光洋科 (1785)-元大-南屯券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	60.60	1	61.10	60.70	1	9,242	0.01%
2025/01/20	2	60.40	1	60.20	60.60	1	9,305	0.01%
2025/01/17	2.1	60.05	2	59.95	60.10	0.1	9,451	0.00%
2025/01/16	1	59.30	1	59.30	60.40	0	9,638	0.00%
2025/01/15	0.2	58.20	2	58.60	58.20	-1.9	9,741	-0.02%
2025/01/14	0.9	56.89	0	0.00	58.90	0.9	9,801	0.01%
2025/01/13	5.1	57.12	3	56.60	56.10	2.1	10,037	0.02%
2025/01/10	0	0.00	2	58.80	59.40	-2	10,273	-0.02%
2025/01/09	14	60.34	0	0.00	59.10	14	10,334	0.14%
2025/01/08	6	61.38	1	61.90	61.20	5	10,383	0.05%
2025/01/07	1	62.60	0	0.00	61.60	1	10,465	0.01%
2025/01/06	10	60.40	1	60.90	61.40	9	10,648	0.08%
2025/01/03	3.2	60.20	0	0.00	60.10	3.2	10,703	0.03%
2025/01/02	20	60.94	2	60.85	60.70	18	10,726	0.17%
2024/12/31	1	61.30	1	62.60	62.70	0	10,751	0.00%
2024/12/30	4	61.45	5	61.80	61.70	-1	10,878	-0.01%
2024/12/27	2	62.10	0	0.00	61.20	2	10,983	0.02%
2024/12/26	5.5	62.18	0	0.00	61.70	5.5	11,074	0.05%
2024/12/25	0	62.00	0	0.00	62.00	0	11,389	0.00%
2024/12/24	2	62.60	2	62.25	62.10	0	11,966	0.00%
2024/12/20	1.3	61.92	0	0.00	61.70	1.3	12,384	0.01%
2024/12/19	0.3	61.70	3	61.50	61.50	-2.7	12,830	-0.02%
2024/12/18	15	62.45	4.1	63.34	62.40	10.9	13,650	0.08%
2024/12/17	13	64.42	8	64.41	64.10	5	14,449	0.03%
2024/12/16	2.1	65.36	20.3	66.46	64.30	-18.2	15,401	-0.12%
2024/12/13	16.3	67.81	19.1	67.68	67.70	-2.8	16,068	-0.02%
2024/12/12	2	67.10	2	67.00	66.60	0	16,240	0.00%
2024/12/11	3	67.60	9	67.97	67.80	-6	16,150	-0.04%
2024/12/10	12.2	67.74	11	68.61	67.30	1.2	15,923	0.01%
2024/12/09	47.6	68.85	48.8	68.86	68.40	-1.1	15,591	-0.01%
2024/12/06	11.1	67.03	30.2	67.30	67.70	-19	14,765	-0.13%
2024/12/05	1	63.70	2	63.60	64.50	-1	14,035	-0.01%
2024/12/04	1	63.50	2	63.40	63.30	-1	14,084	-0.01%
2024/12/03	2	61.10	5	62.90	63.30	-3	14,369	-0.02%
2024/12/02	0.5	60.00	3	59.73	59.90	-2.5	14,544	-0.02%
2024/11/29	3	58.80	5	59.10	59.50	-2	15,583	-0.01%
2024/11/28	0	58.70	0	0.00	58.70	0	16,485	0.00%
2024/11/27	1.2	61.35	2	60.05	59.70	-0.9	16,518	-0.01%
2024/11/22	0.2	60.80	0	0.00	60.70	0.2	16,878	0.00%
2024/11/21	0.1	60.30	0	0.00	60.50	0.1	17,085	0.00%
2024/11/20	0	0.00	2	60.30	60.20	-2	17,380	-0.01%
2024/11/19	0	0.00	2	58.80	60.00	-2	17,701	-0.01%
2024/11/18	15.9	58.43	11	58.65	57.30	4.9	18,358	0.03%
2024/11/15	8.1	61.15	2	60.61	61.30	6.1	18,429	0.03%
2024/11/14	6	61.17	1.1	61.49	60.90	4.9	18,855	0.03%
2024/11/13	21	63.19	1	63.50	62.50	20	19,155	0.10%
2024/11/12	3	64.47	3	64.30	63.90	0	19,271	0.00%
2024/11/11	0	0.00	3	65.30	65.60	-3	19,266	-0.02%
2024/11/08	6.2	66.07	5	65.98	66.00	1.2	19,368	0.01%
2024/11/07	7	66.36	8.1	66.28	65.70	-1.1	19,491	-0.01%
2024/11/06	4	65.85	3	65.90	66.10	1	19,474	0.01%
2024/11/05	2	65.10	4	65.15	64.60	-2	19,685	-0.01%
2024/11/04	6	63.58	1.1	63.40	64.20	5	19,935	0.02%
2024/11/01	2.1	60.79	1	61.80	62.40	1.1	20,156	0.01%
2024/10/30	2	62.65	4	62.75	63.10	-2	20,146	-0.01%
2024/10/29	8	62.64	20.1	62.70	62.50	-12.1	20,269	-0.06%
2024/10/28	1	63.80	1	64.00	63.90	0	20,332	0.00%
2024/10/25	1	64.40	0	0.00	65.00	1	20,384	0.00%
2024/10/24	1	65.10	4	66.00	64.90	-3	20,579	-0.01%
2024/10/23	4	66.35	7	66.41	66.20	-3	20,629	-0.01%
2024/10/22	11	66.20	8	66.53	66.60	3	20,640	0.01%
2024/10/21	6	64.67	8.1	64.75	65.60	-2.1	20,880	-0.01%
2024/10/18	11.1	65.08	11	64.83	64.20	0.1	21,531	0.00%
2024/10/17	14.2	65.54	14.2	65.43	66.10	0	21,743	0.00%
2024/10/16	5	62.60	0	0.00	63.10	5	21,772	0.02%
2024/10/15	10.1	63.92	1.9	63.43	63.70	8.2	22,077	0.04%
2024/10/14	7	62.94	1.9	62.93	62.80	5.1	22,303	0.02%
2024/10/11	8.1	64.58	3.2	63.66	63.40	4.9	22,738	0.02%
2024/10/09	3	63.50	3	63.13	63.00	0	23,195	0.00%
2024/10/08	0.5	64.30	7.7	64.02	64.50	-7.2	24,097	-0.03%
2024/10/07	8	64.90	4.1	64.32	65.30	3.9	25,135	0.02%
2024/10/04	12	64.60	28	64.45	63.20	-16	26,984	-0.06%
2024/10/01	15	65.57	2	65.35	66.10	13	28,410	0.05%
2024/09/30	6	65.70	29	65.81	65.20	-23	30,118	-0.08%
2024/09/27	18	67.38	17	68.35	66.40	1	30,939	0.00%
2024/09/26	45.1	69.32	39	69.36	67.30	6.1	31,229	0.02%
2024/09/25	10.1	67.62	8	67.90	68.20	2.1	31,016	0.01%
2024/09/24	5	67.60	2.5	67.14	67.10	2.5	31,265	0.01%
2024/09/23	49	69.38	25.2	69.46	68.00	23.8	31,722	0.08%
2024/09/20	60.1	70.75	38.5	70.45	69.30	21.6	32,083	0.07%
2024/09/19	24.7	69.53	57	69.65	70.10	-32.4	32,738	-0.10%
2024/09/18	45.2	68.74	29	69.59	67.20	16.2	33,381	0.05%
2024/09/16	95.1	66.98	90.3	67.16	67.50	4.8	33,291	0.01%
2024/09/13	25	63.65	31	63.89	64.20	-6	32,958	-0.02%
2024/09/12	5	60.84	1	60.50	60.30	4	33,337	0.01%
2024/09/11	1	58.50	1	58.40	59.20	0	33,704	0.00%
2024/09/10	5.6	58.92	4.3	58.20	58.20	1.3	34,236	0.00%
2024/09/09	4.1	59.43	5	59.52	59.70	-1	34,498	0.00%
2024/09/06	2	60.96	0	0.00	61.00	2	35,303	0.01%
2024/09/05	7.5	62.10	7.2	61.80	61.00	0.3	35,237	0.00%
2024/09/04	3.3	61.92	16.2	61.72	61.20	-13	35,124	-0.04%
2024/09/03	14.5	67.28	15.2	66.89	66.10	-0.7	34,854	0.00%
2024/09/02	87.2	68.34	66.6	68.57	68.30	20.6	34,520	0.06%
2024/08/30	55.5	66.67	59.9	66.57	66.20	-4.5	33,567	-0.01%
2024/08/29	4	62.35	5	62.08	62.90	-1	32,735	0.00%
2024/08/28	10.1	62.69	7	62.70	62.90	3.1	32,771	0.01%
2024/08/27	1	62.90	2	63.05	63.10	-1	32,892	0.00%
2024/08/26	18	64.44	23	64.24	63.10	-5	33,215	-0.02%
2024/08/23	9	61.98	3.5	61.71	63.30	5.5	33,316	0.02%
2024/08/22	7.1	63.62	28	63.55	62.70	-21	33,218	-0.06%
2024/08/21	11.2	64.94	8	64.43	65.00	3.2	32,994	0.01%
2024/08/20	27.1	65.10	36.3	64.72	65.20	-9.2	32,695	-0.03%
2024/08/19	9.1	63.32	4	63.25	62.90	5.1	32,098	0.02%
2024/08/16	7.1	63.30	6.2	63.44	62.90	0.9	32,031	0.00%
2024/08/15	14.4	61.83	4.5	61.29	62.90	10	31,861	0.03%
2024/08/14	5	60.32	2	59.50	59.80	3	31,642	0.01%
2024/08/13	4.2	58.54	3	58.83	58.90	1.2	31,516	0.00%
2024/08/12	4	57.73	42	58.33	58.70	-38	31,507	-0.12%
2024/08/09	9.5	58.87	16	58.74	58.20	-6.5	31,370	-0.02%
2024/08/08	1	57.90	1	57.70	57.70	0	31,136	0.00%
2024/08/07	10	60.17	4	59.83	59.60	6	31,012	0.02%
2024/08/06	74.5	57.40	11	55.81	57.30	63.5	30,666	0.21%
2024/08/05	1.5	56.28	16	55.69	55.60	-14.5	30,313	-0.05%
2024/08/02	2.1	61.82	7.1	61.63	61.40	-5	30,055	-0.02%
2024/08/01	5.8	64.17	6	64.52	63.50	-0.2	29,954	0.00%
2024/07/31	7.1	63.63	0	0.00	63.20	7.1	29,836	0.02%
2024/07/30	5.1	62.50	16	61.98	63.00	-11	29,745	-0.04%
2024/07/29	17.1	62.12	16.1	61.92	60.90	1	29,633	0.00%
2024/07/26	36.2	62.85	40.2	62.53	63.00	-4	29,378	-0.01%
2024/07/23	17.4	65.22	6	64.95	64.90	11.4	29,187	0.04%
2024/07/22	12.3	64.17	13.5	63.66	63.20	-1.2	28,974	0.00%
2024/07/19	31.2	66.83	28.3	66.52	65.00	2.9	28,585	0.01%
2024/07/18	20.4	70.93	41	69.78	71.40	-20.7	27,870	-0.07%
2024/07/17	23.1	71.89	24.2	71.99	71.50	-1.2	27,380	0.00%
2024/07/16	38.6	71.59	32.4	70.50	70.20	6.2	27,095	0.02%
2024/07/15	19.4	71.86	19	71.87	71.10	0.4	26,835	0.00%
2024/07/12	26.4	73.04	26.7	73.39	72.20	-0.3	26,557	0.00%
2024/07/11	46.1	75.13	24	76.24	74.90	22.1	26,162	0.08%
2024/07/10	48.8	74.52	35.1	74.74	74.00	13.7	25,597	0.05%
2024/07/09	47	73.18	37.2	72.96	71.90	9.8	25,082	0.04%
2024/07/08	171.2	74.96	77.7	74.13	73.40	93.5	24,072	0.39%	大買/
2024/07/05	54	71.96	136.4	71.95	75.30	-82.4	22,209	-0.37%	大賣/
2024/07/04	160.6	70.27	175	70.39	68.50	-14.4	20,746	-0.07%	大買/大賣/
2024/07/03	96.5	66.90	39	66.64	66.80	57.5	19,086	0.30%
2024/07/02	32.1	63.99	9	64.10	63.10	23.1	18,279	0.13%
2024/07/01	11	64.73	8	64.48	64.00	3	17,710	0.02%
2024/06/28	70	65.97	33.6	65.67	65.30	36.4	17,412	0.21%
2024/06/27	20.2	66.28	36	66.83	65.30	-15.9	17,079	-0.09%
2024/06/26	32.1	67.53	25.2	67.84	67.50	6.9	16,665	0.04%
2024/06/25	95	67.24	48.3	66.95	69.00	46.7	16,317	0.29%
2024/06/24	97.5	67.64	129.8	67.68	66.50	-32.3	14,978	-0.22%	大賣/
2024/06/21	14	64.23	67	65.06	66.20	-53	13,527	-0.39%
2024/06/20	17	58.49	65.2	60.04	60.20	-48.2	12,674	-0.38%
2024/06/19	34.5	58.80	35	59.27	58.00	-0.5	12,249	0.00%
2024/06/18	38.1	56.88	37	56.19	56.60	1.1	11,938	0.01%
2024/06/17	7	56.44	18	56.29	55.70	-11	12,113	-0.09%
2024/06/14	18	52.63	12.2	52.72	52.20	5.8	11,714	0.05%
2024/06/13	7	52.67	36.1	52.76	53.40	-29.1	11,331	-0.26%
2024/06/11	1	48.70	2	48.85	48.75	-1	10,450	-0.01%
2024/06/07	0	0.00	1	49.40	49.45	-1	10,442	-0.01%
2024/06/06	2	47.50	0	0.00	47.75	2	10,370	0.02%
2024/06/05	14	47.74	21.1	48.75	47.75	-7.1	10,350	-0.07%
2024/06/04	9.7	49.62	18	49.51	48.90	-8.3	10,442	-0.08%
2024/06/03	21	49.16	0	0.00	48.85	21	10,868	0.19%
2024/05/31	9	51.03	10	50.37	49.75	-1	10,827	-0.01%
2024/05/30	17	51.02	23	51.13	50.40	-6	10,703	-0.06%
2024/05/29	5	50.22	25	50.18	50.30	-20	10,433	-0.19%
2024/05/28	4	48.33	8	48.41	48.15	-4	10,051	-0.04%
2024/05/27	5	47.45	4	47.35	47.65	1	9,949	0.01%
2024/05/24	3	46.57	2	46.98	46.70	1	9,928	0.01%
2024/05/23	3	46.87	7	47.41	47.10	-4	9,946	-0.04%
2024/05/22	14	46.94	30	47.37	47.80	-16	9,843	-0.16%
2024/05/21	26	46.74	6	46.06	46.95	20	9,706	0.21%
2024/05/20	3	43.95	5.6	45.04	44.50	-2.6	9,498	-0.03%
2024/05/17	4	43.99	1	44.60	43.80	3	9,342	0.03%
2024/05/16	3	45.45	3	45.52	44.90	0	9,325	0.00%
2024/05/15	3	44.70	2	44.85	44.60	1	9,491	0.01%
2024/05/14	5	44.20	0	0.00	44.00	5	9,650	0.05%
2024/05/13	2	43.95	3	44.45	44.20	-1	9,630	-0.01%
2024/05/10	3	42.75	2	43.00	42.95	1	9,582	0.01%
2024/05/09	4	43.51	0	0.00	43.00	4	9,551	0.04%
2024/05/06	0	0.00	13	43.44	43.15	-13	9,433	-0.14%
2024/05/03	2	44.55	3	44.67	43.40	-1	9,391	-0.01%
2024/04/30	1	44.55	0	0.00	44.50	1	9,349	0.01%
2024/04/26	1	44.65	0	0.00	44.40	1	9,390	0.01%
2024/04/25	1	44.40	0	0.00	44.40	1	9,368	0.01%
2024/04/24	2	45.10	0	0.00	45.10	2	9,332	0.02%
2024/04/22	1	45.59	0	0.00	44.20	1	9,274	0.01%
2024/04/19	9	46.06	12.3	46.41	46.25	-3.3	9,165	-0.04%
2024/04/18	5	48.10	2	47.65	47.80	3	8,999	0.03%
2024/04/16	35	48.62	36	48.14	47.30	-1	8,740	-0.01%
2024/04/15	22	50.12	36	50.27	48.75	-14	8,511	-0.16%
2024/04/12	10	49.00	8	49.16	48.75	2	8,019	0.02%
2024/04/11	6	48.13	0	0.00	48.10	6	7,909	0.08%
2024/04/10	11	49.67	10.2	49.43	49.05	0.8	7,808	0.01%
2024/04/09	5	49.72	5	49.59	49.60	0	7,656	0.00%
2024/04/08	13	48.87	10	48.65	48.70	3	7,433	0.04%
2024/04/03	1.1	47.77	8	47.35	47.90	-6.9	7,262	-0.10%
2024/04/02	2.2	48.04	0	0.00	47.85	2.2	7,177	0.03%
2024/04/01	0	0.00	4	48.70	48.55	-4	7,064	-0.06%
2024/03/29	6	49.13	13	49.41	49.55	-7	6,895	-0.10%
2024/03/28	33	51.24	18	51.22	49.55	15	6,529	0.23%
2024/03/27	10.1	49.27	9	50.13	50.10	1.1	5,985	0.02%
2024/03/26	4	48.14	2	47.28	47.40	2	5,732	0.03%
2024/03/25	26	49.08	15	48.55	48.60	11	5,586	0.20%
2024/03/22	25	49.74	15	49.67	49.00	10	5,434	0.18%
2024/03/21	41	51.02	49.3	50.73	50.00	-8.3	5,201	-0.16%
2024/03/20	31	49.35	43.5	49.49	49.55	-12.5	4,624	-0.27%
2024/03/19	3	45.65	30	46.64	46.25	-27	3,990	-0.68%
2024/03/18	0	0.00	1	44.80	44.95	-1	3,809	-0.03%
2024/03/15	2	43.80	0	0.00	43.50	2	3,753	0.05%
2024/03/14	5	43.90	20	43.30	44.25	-15	3,720	-0.40%
2024/03/13	21	44.37	0	0.00	43.70	21	3,689	0.57%
2024/03/12	1	43.10	0	0.00	43.70	1	3,626	0.03%
2024/03/11	1	43.50	3	43.38	42.90	-2	3,608	-0.06%
2024/03/08	5	44.27	6	44.05	44.00	-1	3,594	-0.03%
2024/03/07	31	47.86	36.8	48.08	46.20	-5.8	3,465	-0.17%
2024/03/06	10	45.18	8	44.98	45.90	2	2,950	0.07%
2024/03/05	7	44.73	12.8	45.00	44.85	-5.8	2,880	-0.20%
2024/03/04	5	45.16	10	44.93	45.30	-5	2,797	-0.18%
2024/03/01	1	43.80	3.1	44.06	43.90	-2.1	2,656	-0.08%
2024/02/29	2.1	43.96	3	44.02	44.25	-0.9	2,641	-0.03%
2024/02/27	5	43.65	13	43.37	43.40	-8	2,606	-0.31%
2024/02/26	5	44.17	4	44.36	44.50	1	2,614	0.04%
2024/02/23	5	42.71	0	0.00	42.65	5	2,586	0.19%
2024/02/22	5	43.89	1	43.60	43.35	4	2,538	0.16%
2024/02/21	7	44.20	0.2	44.50	44.50	6.8	2,499	0.27%
2024/02/20	0	43.60	0	0.00	43.50	0	2,392	0.00%
2024/02/19	1	43.75	0	0.00	43.35	1	2,339	0.04%
2024/02/16	2.1	44.04	7	43.99	44.15	-4.9	2,236	-0.22%
2024/02/15	5	41.81	13.3	41.47	42.15	-8.3	1,977	-0.42%
2024/02/05	0	39.05	0	0.00	39.00	0	1,781	0.00%