永豐餘 (1907)-元大-南屯券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.60
漲跌
--
漲幅
0.00%
成交量
1,363張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	30.50	30.60	-1	1,577	-0.06%
2024/04/25	0	0.00	1	30.40	30.60	-1	1,570	-0.06%
2024/04/24	0	0.00	10	30.20	30.20	-10	1,565	-0.64%
2024/04/23	0.3	30.65	0	0.00	30.65	0.3	1,574	0.02%
2024/04/22	4	31.04	4.5	30.86	30.60	-0.5	1,595	-0.03%
2024/04/19	0	0.00	1	29.45	29.40	-1	1,518	-0.07%
2024/04/17	5	29.29	0	0.00	29.35	5	1,476	0.34%
2024/04/16	1.1	29.73	0	29.85	29.30	1	1,472	0.07%
2024/04/15	0	0.00	2	30.05	30.00	-2	1,433	-0.14%
2024/04/12	0	30.25	0	0.00	29.90	0	1,418	0.00%
2024/04/11	0	30.23	0	0.00	30.00	0	1,415	0.00%
2024/04/10	1	30.40	0	0.00	30.20	1	1,420	0.07%
2024/04/08	1	30.05	0	0.00	29.90	1	1,442	0.07%
2024/04/01	0	30.20	0	0.00	30.15	0	1,386	0.00%
2024/03/18	4	30.10	0	0.00	29.90	4	3,214	0.12%
2024/03/15	2	30.10	0	0.00	30.10	2	3,223	0.06%
2024/03/14	0	30.30	0	0.00	30.10	0	3,252	0.00%
2024/03/08	0.4	29.70	0	0.00	29.70	0.4	3,512	0.01%
2024/03/06	0	0.00	1	30.05	30.00	-1	3,671	-0.03%
2024/03/05	10	30.35	0	0.00	30.10	10	3,692	0.27%
2024/03/04	1	31.15	4	30.60	30.15	-3	3,701	-0.08%
2024/02/20	1	30.35	0	0.00	30.30	1	3,792	0.03%
2024/02/15	0	0.00	1	29.85	29.55	-1	3,917	-0.03%
2024/02/05	4	29.60	0	0.00	29.55	4	3,916	0.10%
2024/02/01	1	30.20	0	0.00	30.40	1	3,890	0.03%
2024/01/31	0.1	30.20	1	30.05	30.00	-0.9	3,900	-0.02%
2024/01/26	0	30.45	0	0.00	30.25	0	3,941	0.00%
2024/01/25	0	0.00	1	30.25	30.10	-1	3,981	-0.03%
2024/01/24	1	30.90	1	30.80	30.25	0	4,017	0.00%
2024/01/18	1	30.10	0	0.00	29.95	1	4,151	0.02%
2024/01/16	1	30.35	0	0.00	30.40	1	4,126	0.02%
2024/01/12	0	0.00	0.1	31.15	31.10	-0.1	4,141	0.00%
2024/01/05	0	0.00	0.1	32.10	31.95	-0.1	4,436	0.00%
2024/01/04	1	32.05	0	0.00	32.00	1	4,463	0.02%
2023/12/22	7.1	33.13	7	33.41	33.25	0.1	4,662	0.00%
2023/12/21	0	0.00	1	32.80	32.75	-1	4,624	-0.02%
2023/12/20	0.1	32.25	2	32.25	32.40	-1.9	4,275	-0.05%
2023/12/19	3	31.81	0	0.00	32.15	3	3,963	0.08%
2023/12/18	3	33.05	0	0.00	32.65	3	3,663	0.08%
2023/12/14	2	34.65	5	34.92	34.20	-3	2,993	-0.10%
2023/12/12	0	0.00	0	34.35	34.55	0	2,870	0.00%
2023/12/11	3	34.45	0	0.00	34.55	3	2,869	0.10%
2023/12/07	0	0.00	1	34.30	33.50	-1	2,791	-0.04%
2023/12/06	0.1	34.65	0	0.00	34.40	0.1	2,738	0.00%
2023/12/05	1	34.75	0.5	34.65	34.95	0.5	2,699	0.02%
2023/12/01	0	0.00	13.1	32.59	32.75	-13.1	2,434	-0.54%
2023/11/28	2	31.35	0	0.00	31.30	2	2,353	0.08%
2023/11/24	0	0.00	20	31.10	31.00	-20	2,325	-0.86%
2023/11/15	0	0.00	1	30.20	30.15	-1	2,254	-0.04%
2023/11/14	1	29.60	1	29.60	29.65	0	2,250	0.00%
2023/11/10	6	28.85	0	0.00	28.95	6	2,275	0.26%
2023/11/09	3	28.95	0	0.00	29.10	3	2,293	0.13%
2023/11/08	3	29.30	0	0.00	29.20	3	2,340	0.13%
2023/11/06	0	0.00	5	29.56	29.60	-5	2,453	-0.20%
2023/11/02	1	28.90	0	0.00	29.10	1	2,542	0.04%
2023/11/01	1	29.10	0	0.00	29.05	1	2,616	0.04%
2023/10/31	1	29.85	0	0.00	29.80	1	2,632	0.04%
2023/10/30	8	29.11	0	0.00	29.80	8	2,847	0.28%
2023/10/27	7	29.84	0	0.00	29.70	7	2,871	0.24%
2023/10/24	1	30.40	0	0.00	30.40	1	4,037	0.02%
2023/10/18	0	0.00	2	31.55	31.90	-2	4,530	-0.04%
2023/10/16	1	32.40	1	31.95	32.05	0	4,585	0.00%
2023/10/13	1	31.65	1	32.45	31.35	0	4,625	0.00%
2023/10/11	2	31.55	0	0.00	31.55	2	4,711	0.04%
2023/10/03	3	32.88	7	32.64	32.70	-4	4,843	-0.08%
2023/09/28	0	0.00	3	32.78	32.55	-3	4,895	-0.06%
2023/09/22	2	30.10	0	0.00	30.45	2	5,302	0.04%
2023/09/20	0	0.00	2	30.95	31.25	-2	5,607	-0.04%
2023/09/12	1	30.70	0	0.00	30.80	1	8,693	0.01%
2023/09/08	0	0.00	1	30.60	30.65	-1	8,893	-0.01%
2023/09/04	0	0.00	1	31.40	31.75	-1	9,380	-0.01%
2023/08/30	0	0.00	1	31.00	31.45	-1	10,465	-0.01%
2023/08/24	0.1	29.95	0	0.00	29.95	0.1	11,030	0.00%
2023/08/22	1	30.00	5	29.92	29.95	-4	11,151	-0.04%
2023/08/21	4	30.00	0	0.00	30.15	4	11,227	0.04%
2023/08/18	2	30.20	2	30.00	30.10	0	11,370	0.00%
2023/08/17	2	30.08	3	30.28	30.30	-1	11,598	-0.01%
2023/08/16	0	0.00	11	30.14	30.25	-11	11,618	-0.09%
2023/08/15	4	31.20	6	31.05	31.00	-2	11,644	-0.02%
2023/08/14	2	31.05	0	0.00	31.00	2	11,677	0.02%
2023/08/11	2.1	32.60	0	0.00	32.25	2.1	11,689	0.02%
2023/08/08	12	34.57	0	0.00	34.35	12	11,614	0.10%
2023/08/07	3	36.00	9	34.93	34.95	-6	11,590	-0.05%
2023/08/04	3	36.53	2	36.38	36.45	1	11,574	0.01%
2023/08/02	12	37.47	25	37.80	36.60	-13	11,849	-0.11%
2023/08/01	1	36.65	4	36.84	36.85	-3	11,641	-0.03%
2023/07/31	16	36.97	6	37.63	36.85	10	11,678	0.09%
2023/07/28	38	37.28	2	37.40	37.05	36	11,688	0.31%
2023/07/27	49	38.91	45.6	39.06	39.05	3.5	11,390	0.03%
2023/07/26	5	36.68	15	36.95	36.60	-10	10,871	-0.09%
2023/07/25	3	36.25	9	36.17	36.10	-6	10,871	-0.06%
2023/07/24	22	35.86	8.2	35.99	35.90	13.8	10,924	0.13%
2023/07/20	8	35.31	3	35.27	35.70	5	11,225	0.04%
2023/07/19	3	34.50	2	34.38	33.75	1	11,672	0.01%
2023/07/18	3	35.08	1	36.95	34.80	2	12,347	0.02%
2023/07/17	6	36.87	16	36.92	36.75	-10	12,675	-0.08%
2023/07/14	2	36.23	6	36.26	36.15	-4	12,620	-0.03%
2023/07/13	0	0.00	4.2	35.27	35.35	-4.2	12,584	-0.03%
2023/07/12	3	36.58	4	36.33	36.30	-1	12,522	-0.01%
2023/07/11	3	36.48	15	36.35	36.70	-12	12,513	-0.10%
2023/07/10	32	36.72	0	0.00	36.25	32	12,484	0.26%
2023/07/07	2	36.65	0	0.00	36.85	2	12,419	0.02%
2023/07/06	9	37.27	3	37.56	36.95	6	12,387	0.05%
2023/07/05	11	37.93	4	38.14	37.70	7	12,319	0.06%
2023/07/04	1	38.95	10	38.43	38.20	-9	12,252	-0.07%
2023/07/03	7	37.63	14	37.81	37.95	-7	12,029	-0.06%
2023/06/30	4	36.98	3	37.15	37.25	1	11,850	0.01%
2023/06/29	9	37.43	21	37.32	37.50	-12	11,757	-0.10%
2023/06/28	2.1	35.81	1.3	36.27	35.85	0.8	11,551	0.01%
2023/06/27	41.1	37.10	30	37.60	36.50	11.1	11,452	0.10%
2023/06/26	83.3	39.40	95.1	39.45	39.40	-11.8	11,122	-0.11%
2023/06/21	16	36.35	7	37.03	37.50	9	10,287	0.09%
2023/06/20	3.5	34.49	4.3	34.70	35.20	-0.8	9,759	-0.01%
2023/06/19	32.1	34.24	30	33.80	33.75	2.1	9,387	0.02%
2023/06/16	2	36.38	5	36.45	35.00	-3	8,869	-0.03%
2023/06/15	6	36.00	0	35.95	36.15	6	8,396	0.07%
2023/06/14	31	37.01	32	36.05	35.60	-1	8,340	-0.01%
2023/06/13	19.1	36.06	1.5	35.95	36.20	17.6	8,236	0.21%
2023/06/12	2.1	36.70	119	36.80	36.70	-116.9	8,118	-1.44%	大賣/鉅額交易
2023/06/09	17	37.16	52	37.62	37.65	-35	8,005	-0.44%
2023/06/08	1	37.00	57	36.86	36.90	-56	7,872	-0.71%
2023/06/07	2	37.00	83	37.02	37.00	-81	7,782	-1.04%
2023/06/06	115.1	37.42	196.7	36.97	37.00	-81.6	7,693	-1.06%	大買/大賣/
2023/06/05	322.5	35.52	28.7	35.78	36.50	293.8	7,207	4.08%	大買/鉅額交易
2023/06/02	1	33.00	2	33.20	33.30	-1	6,786	-0.01%
2023/06/01	22.6	32.77	16	32.82	33.05	6.6	6,640	0.10%
2023/05/31	16	31.85	12	31.68	31.70	4	6,361	0.06%
2023/05/30	0.1	31.85	2	32.45	32.10	-1.9	6,304	-0.03%
2023/05/29	5	32.76	0	32.70	32.50	5	6,287	0.08%
2023/05/26	25.1	32.18	0	0.00	32.20	25.1	6,281	0.40%
2023/05/25	3.1	33.37	2	33.69	33.50	1.1	6,216	0.02%
2023/05/24	5	33.66	18.1	33.56	33.95	-13.1	6,123	-0.21%
2023/05/23	37.3	33.31	26	33.25	33.40	11.3	5,965	0.19%
2023/05/22	2	32.05	1	32.10	32.05	1	5,696	0.02%
2023/05/19	0	0.00	16	31.46	31.45	-16	5,632	-0.28%
2023/05/18	2	31.50	2.5	31.56	31.50	-0.5	5,563	-0.01%
2023/05/17	0	0.00	5.5	31.34	31.40	-5.5	5,510	-0.10%
2023/05/15	1	30.60	2	30.85	30.80	-1	5,416	-0.02%
2023/05/10	2	31.38	4	31.43	31.25	-2	5,316	-0.04%
2023/05/09	14	32.69	15	32.73	32.15	-1	5,226	-0.02%
2023/05/08	0	31.55	2.3	31.70	31.75	-2.3	4,906	-0.05%
2023/05/05	8.5	31.79	0	0.00	31.50	8.5	4,874	0.17%
2023/05/04	2	32.18	8	31.70	32.25	-6	4,796	-0.13%
2023/05/03	15	31.09	6	31.48	30.90	9	4,601	0.20%
2023/05/02	0	0.00	2	31.10	31.35	-2	4,518	-0.04%
2023/04/28	19	30.88	17	30.82	30.80	2	4,414	0.05%
2023/04/27	13.1	30.95	11	30.95	31.05	2.1	4,282	0.05%
2023/04/26	13	31.52	10	31.49	31.75	3	4,100	0.07%
2023/04/25	10.1	30.47	8	30.63	30.40	2.1	3,748	0.06%
2023/04/24	15	31.34	14.8	31.33	31.45	0.2	3,508	0.01%
2023/04/21	99	32.25	89.4	32.57	30.25	9.7	2,970	0.33%
2023/04/20	36	29.67	28.1	30.02	30.00	8	2,203	0.36%
2023/04/19	5	27.91	0	0.00	27.75	5	1,768	0.28%
2023/04/18	2	28.05	2	28.00	27.95	0	1,743	0.00%
2023/04/17	0.2	27.55	0	0.00	27.45	0.2	1,706	0.01%
2023/04/13	0	0.00	1	27.30	27.55	-1	1,677	-0.06%
2023/04/12	0	0.00	1	27.75	27.75	-1	1,665	-0.06%
2023/04/11	0.3	27.45	1	27.50	27.50	-0.7	1,649	-0.04%
2023/04/10	2	27.15	0	0.00	27.30	2	1,628	0.12%
2023/04/07	1	27.10	0	0.00	27.15	1	1,611	0.06%
2023/04/06	0	0.00	1	26.70	26.75	-1	1,595	-0.06%
2023/03/31	0.1	26.65	1	26.70	26.55	-1	1,594	-0.06%
2023/03/30	0	0.00	1	26.60	26.55	-1	1,606	-0.06%
2023/03/28	0	0.00	1	26.65	26.70	-1	1,620	-0.06%
2023/03/27	2	26.83	1	27.10	26.90	1	1,607	0.06%
2023/03/24	4.1	25.95	0	0.00	25.90	4.1	1,564	0.26%
2023/03/23	1	26.00	0	0.00	26.00	1	1,562	0.06%
2023/03/22	0	0.00	50	26.12	26.10	-50	1,571	-3.18%
2023/03/17	0.5	26.55	0	0.00	26.30	0.5	1,596	0.03%
2023/03/16	0	0.00	0.4	27.45	26.75	-0.4	1,605	-0.02%
2023/03/10	0	27.40	1	27.15	27.30	-1	1,817	-0.05%
2023/03/08	0	0.00	4	27.05	27.15	-4	1,753	-0.23%
2023/03/07	1	27.55	0	0.00	27.40	1	1,744	0.06%
2023/03/03	2	27.48	4	27.48	27.50	-2	1,682	-0.12%
2023/03/01	2	26.95	0	0.00	27.00	2	1,689	0.12%
2023/02/24	2	26.78	9	26.96	27.15	-7	1,694	-0.41%
2023/02/23	0	0.00	0	26.35	26.55	0	1,676	0.00%
2023/02/21	0.1	26.00	0	0.00	25.95	0.1	1,682	0.01%
2023/02/15	0	0.00	1	26.10	25.75	-1	1,974	-0.05%
2023/02/08	0	26.20	0	0.00	26.20	0	2,091	0.00%
2023/01/30	0	0.00	1	25.30	25.30	-1	2,369	-0.04%
2023/01/12	0	0.00	2	25.48	25.50	-2	2,400	-0.08%
2023/01/11	1	25.15	0	0.00	25.25	1	2,390	0.04%
2023/01/05	0	0.00	4	24.98	24.90	-4	2,438	-0.16%
2023/01/04	3	25.00	6	24.70	24.85	-3	2,435	-0.12%
2022/12/30	3	24.60	0	0.00	24.45	3	2,455	0.12%
2022/12/29	0.4	24.60	0	0.00	24.50	0.4	2,459	0.01%
2022/12/28	0	0.00	3	24.65	24.60	-3	2,460	-0.12%
2022/12/27	3	24.73	1	24.75	24.75	2	2,456	0.08%
2022/12/26	3	24.58	0	0.00	24.55	3	2,451	0.12%
2022/12/23	2	24.50	0	0.00	24.45	2	2,457	0.08%
2022/12/22	0	0.00	3	24.65	24.75	-3	2,465	-0.12%
2022/12/21	1	24.45	0	0.00	24.15	1	2,479	0.04%
2022/12/19	1	24.65	0	0.00	24.80	1	2,485	0.04%
2022/12/16	1	24.75	10	24.80	24.90	-9	2,478	-0.36%
2022/12/15	1	24.95	0	0.00	24.90	1	2,453	0.04%
2022/12/13	1	25.05	0	0.00	25.15	1	2,427	0.04%
2022/12/08	3	24.85	2	24.90	24.90	1	2,393	0.04%
2022/12/07	2	25.65	0	0.00	25.25	2	2,357	0.08%
2022/12/05	5	26.16	1	26.00	25.95	4	2,274	0.18%
2022/12/01	1	27.35	0	0.00	27.50	1	2,098	0.05%
2022/11/28	1	27.10	7	27.15	27.15	-6	2,046	-0.29%
2022/11/21	0	0.00	1	27.95	27.60	-1	1,946	-0.05%
2022/11/16	2.2	28.10	0	28.20	28.00	2.2	1,868	0.12%
2022/11/15	1	28.25	3	28.52	28.10	-2	1,866	-0.11%
2022/11/14	0	0.00	1	27.65	27.85	-1	1,791	-0.06%
2022/11/11	1	27.00	5	26.85	26.95	-4	1,734	-0.23%
2022/11/09	0	0.00	1	26.60	26.55	-1	1,711	-0.06%
2022/11/07	3	25.25	0	0.00	26.00	3	1,636	0.18%
2022/11/04	1	24.46	0	0.00	24.75	1	1,601	0.06%
2022/11/03	2	24.55	0	0.00	24.60	2	1,586	0.13%
2022/11/02	0.1	25.25	52	25.20	25.20	-52	1,547	-3.36%
2022/10/28	0.1	26.40	6	26.40	26.55	-5.9	1,413	-0.42%
2022/10/27	50	26.75	2.2	25.96	26.75	47.8	1,327	3.60%
2022/10/20	0	0.00	5	24.05	24.40	-5	1,196	-0.42%
2022/10/19	3	24.95	0	0.00	24.55	3	1,152	0.26%
2022/10/17	9	24.50	1	24.35	24.30	8	1,120	0.71%
2022/10/13	0	23.30	0	0.00	22.75	0	1,100	0.00%
2022/10/12	0	24.00	0	0.00	24.00	0	1,107	0.00%
2022/10/07	0	0.00	6	24.60	24.80	-6	1,178	-0.51%
2022/10/04	6	23.90	2	23.93	23.95	4	1,246	0.32%
2022/09/28	1	23.00	1	22.90	22.90	0	1,259	0.00%
2022/09/23	0	0.00	3	24.65	24.75	-3	1,254	-0.24%
2022/09/22	2	24.38	0	0.00	24.50	2	1,288	0.16%
2022/09/21	1	24.60	0	0.00	24.35	1	1,279	0.08%
2022/09/16	1.2	24.52	12	24.96	24.95	-10.8	1,282	-0.84%
2022/09/14	0.7	23.95	0	0.00	23.95	0.7	1,269	0.05%
2022/09/07	2	23.65	0	0.00	23.45	2	1,342	0.15%
2022/09/06	3	24.00	0	0.00	23.85	3	1,352	0.22%
2022/09/05	0	0.00	1	24.45	24.20	-1	1,362	-0.07%
2022/08/31	0	0.00	20	24.35	24.75	-20	1,377	-1.45%
2022/08/29	6	24.10	0	0.00	24.15	6	1,387	0.43%
2022/08/25	0	0.00	1	24.65	24.65	-1	1,390	-0.07%
2022/08/23	0.2	24.85	1	24.95	24.65	-0.8	1,439	-0.06%
2022/08/22	14	25.68	11	25.46	25.40	3	1,443	0.21%
2022/08/18	23	24.53	4	24.25	24.55	19	1,404	1.35%
2022/08/17	4	23.80	0	0.00	23.70	4	1,364	0.29%
2022/08/16	6	24.18	6	23.94	23.65	0	1,363	0.00%
2022/08/12	0.1	23.80	0	0.00	23.80	0.1	1,346	0.01%
2022/08/02	0	23.75	0	0.00	23.50	0	1,697	0.00%
2022/07/20	0	23.60	0	0.00	23.40	0	1,869	0.00%
2022/07/19	0	23.60	0	0.00	23.45	0	1,874	0.00%
2022/07/08	0	24.80	0	0.00	24.60	0	1,681	0.00%
2022/07/07	0	24.85	0	0.00	24.80	0	1,674	0.00%
2022/07/04	0	0.00	4	24.80	24.30	-4	1,676	-0.24%
2022/07/01	1	24.50	0	0.00	24.40	1	1,677	0.06%
2022/06/24	0	0.00	4	26.70	26.70	-4	1,674	-0.24%
2022/06/20	11.1	25.71	0	0.00	25.45	11.1	1,672	0.66%
2022/06/16	0	0.00	1	27.70	26.75	-1	1,644	-0.06%
2022/06/13	1	26.60	3	26.75	26.60	-2	1,722	-0.12%
2022/06/10	3	27.10	0	0.00	27.20	3	1,729	0.17%
2022/06/09	0	27.40	0	0.00	27.40	0	1,746	0.00%
2022/05/31	1	27.80	1	28.20	28.75	0	1,837	0.00%
2022/05/30	0.2	28.15	1	27.55	28.15	-0.9	1,800	-0.05%
2022/05/27	0	27.00	0	0.00	27.35	0	1,782	0.00%
2022/05/18	165	27.01	0	0.00	27.05	165	1,844	8.95%	大買/鉅額交易
2022/05/17	4.2	26.74	114	26.35	26.35	-109.9	1,791	-6.13%	大賣/鉅額交易
2022/05/16	2	26.70	113	26.28	26.25	-111	1,763	-6.29%	大賣/鉅額交易
2022/05/13	0.1	28.25	0	0.00	28.35	0.1	1,643	0.01%
2022/05/12	2	28.53	0	0.00	28.30	2	1,635	0.12%
2022/05/09	1	30.65	1	30.55	30.55	0	1,643	0.00%
2022/05/06	0	0.00	5	31.10	31.10	-5	1,693	-0.30%
2022/05/05	0	0.00	1	31.95	31.75	-1	1,731	-0.06%
2022/05/04	0	0.00	2	31.95	31.85	-2	1,736	-0.12%
2022/05/03	7	32.51	11	33.03	32.45	-4	1,736	-0.23%
2022/04/25	0.1	31.90	0	0.00	31.80	0.1	1,693	0.00%
2022/04/20	8	32.40	0	0.00	32.50	8	1,752	0.46%
2022/04/19	0	0.00	5	32.70	32.70	-5	1,763	-0.28%
2022/04/15	4	32.21	0	0.00	32.20	4	1,788	0.22%
2022/04/13	0	32.25	0	0.00	32.45	0	1,826	0.00%
2022/04/12	0	0.00	6	32.18	32.15	-6	1,861	-0.32%
2022/04/07	1	33.30	0	0.00	33.00	1	1,957	0.05%
2022/04/06	0	0.00	4	33.70	33.65	-4	1,984	-0.20%
2022/04/01	8	33.98	0	0.00	34.00	8	2,094	0.38%
2022/03/30	0	0.00	1	34.20	34.10	-1	2,574	-0.04%
2022/03/29	10	33.85	0	0.00	34.10	10	2,591	0.39%
2022/03/28	0	33.85	7	33.81	33.90	-7	2,588	-0.27%
2022/03/25	0.5	33.40	0	0.00	33.40	0.5	2,576	0.02%
2022/03/21	0	0.00	0.2	33.30	33.25	-0.2	2,714	-0.01%
2022/03/17	0	0.00	1	32.30	32.40	-1	3,042	-0.03%
2022/03/16	4.2	32.04	1	31.90	32.10	3.2	3,046	0.10%
2022/03/15	0.1	33.45	1	33.15	33.10	-0.9	2,980	-0.03%
2022/03/14	0	0.00	1	33.90	33.85	-1	3,050	-0.03%
2022/03/10	0	0.00	3	33.25	33.40	-3	3,106	-0.10%
2022/03/09	76	32.25	0	0.00	32.40	76	3,156	2.41%
2022/03/08	25	32.03	100	32.00	32.00	-75	3,189	-2.35%
2022/03/07	3	32.97	0	0.00	32.95	3	3,199	0.09%
2022/02/25	0	0.00	2	33.80	33.60	-2	3,572	-0.06%
2022/02/22	1	34.45	0	0.00	34.75	1	3,841	0.03%
2022/02/21	2	35.45	2	35.40	35.40	0	4,151	0.00%
2022/02/17	0	0.00	0.1	34.80	34.80	-0.1	4,216	0.00%
2022/02/16	0	0.00	0.1	34.62	34.65	-0.1	4,257	0.00%
2022/02/14	0.1	34.55	0	0.00	34.50	0.1	4,352	0.00%
2022/02/11	0	0.00	1	34.99	35.00	-1	4,417	-0.02%
2022/02/10	0.2	35.00	0.1	34.90	35.30	0.1	4,440	0.00%
2022/02/09	0	0.00	0.4	34.85	34.80	-0.4	4,441	-0.01%
2022/02/08	1	34.35	3	34.47	34.40	-2	4,433	-0.05%
2022/01/26	0.9	33.45	0	0.00	32.85	0.9	4,392	0.02%
2022/01/25	1.1	32.95	1	32.85	32.70	0.1	4,489	0.00%
2022/01/24	0.1	33.05	0	0.00	33.40	0.1	4,563	0.00%
2022/01/21	0.1	33.65	3.1	33.75	33.40	-3	4,601	-0.07%
2022/01/19	1	33.80	2	34.05	33.90	-1	4,607	-0.02%
2022/01/18	0.1	34.60	0	0.00	34.45	0.1	4,590	0.00%
2022/01/17	0	0.00	1	34.50	34.55	-1	4,597	-0.02%
2022/01/14	5	34.86	1	35.15	34.80	4	4,627	0.09%
2022/01/13	6	35.02	3.1	35.10	35.10	2.9	4,669	0.06%
2022/01/12	0.1	34.45	0	0.00	34.60	0.1	4,666	0.00%
2022/01/10	0	0.00	6	34.47	34.65	-6	4,754	-0.13%
2022/01/07	3	34.27	2	34.65	34.20	1	4,776	0.02%
2022/01/05	0.1	34.15	1	34.30	34.10	-0.9	4,803	-0.02%
2022/01/04	3.1	34.50	1	34.50	34.45	2.1	4,813	0.04%
2022/01/03	3.1	34.92	0.5	35.16	34.80	2.6	4,819	0.05%
2021/12/30	3	35.65	3	35.52	35.55	0	4,826	0.00%
2021/12/29	0.1	35.80	4	35.76	35.80	-3.9	4,878	-0.08%
2021/12/28	7.1	36.12	6	35.74	36.10	1.1	4,902	0.02%
2021/12/27	17.8	36.68	33	36.63	36.15	-15.2	4,874	-0.31%
2021/12/24	7	35.29	31	35.24	35.60	-24	4,667	-0.51%
2021/12/23	7	34.22	11	34.23	34.25	-4	4,624	-0.09%
2021/12/22	1	33.85	3	33.85	33.85	-2	4,826	-0.04%
2021/12/20	3	33.57	0	0.00	33.40	3	6,199	0.05%
2021/12/17	16	33.76	7	33.70	33.60	9	6,432	0.14%
2021/12/16	0	34.05	2	34.00	33.50	-2	6,413	-0.03%
2021/12/15	1	33.60	441	33.88	33.80	-440	6,427	-6.85%	大賣/鉅額交易
2021/12/14	29	35.13	20	34.69	33.75	9	6,455	0.14%
2021/12/13	92	34.52	0	0.00	34.50	92	6,147	1.50%
2021/12/10	0	0.00	2.1	34.71	34.60	-2.1	6,147	-0.03%
2021/12/09	1	35.00	0	0.00	34.90	1	6,171	0.02%
2021/12/08	1	34.90	36	35.02	34.85	-35	6,168	-0.57%
2021/12/07	0	0.00	86	34.51	35.10	-86	6,094	-1.41%
2021/12/06	0	0.00	1	34.55	34.60	-1	6,066	-0.02%
2021/12/03	38	34.74	15	34.89	34.90	23	6,062	0.38%
2021/12/02	106	34.40	1	34.40	34.40	105	6,009	1.75%	大買/鉅額交易
2021/12/01	202	34.64	2	34.35	34.65	200	5,990	3.34%	大買/鉅額交易
2021/11/30	123	34.70	3	34.65	34.55	120	5,961	2.01%	大買/鉅額交易
2021/11/29	2	33.65	2	33.40	33.85	0	5,853	0.00%
2021/11/26	21	34.36	0	0.00	34.30	21	5,814	0.36%
2021/11/25	3	34.58	4.1	34.73	34.75	-1.1	5,776	-0.02%
2021/11/24	1	34.20	3	33.75	34.20	-2	5,734	-0.03%
2021/11/23	7	33.31	0	0.00	33.30	7	5,723	0.12%
2021/11/22	6	33.77	0	0.00	33.80	6	5,735	0.10%
2021/11/19	11.2	34.05	96	33.74	33.80	-84.8	5,728	-1.48%
2021/11/18	114	34.42	5	34.83	35.25	109	5,544	1.97%	大買/鉅額交易
2021/11/17	0	0.00	2	33.10	33.05	-2	5,242	-0.04%
2021/11/16	2.1	33.26	12.6	33.36	33.20	-10.5	5,253	-0.20%
2021/11/15	5.2	33.57	7.6	33.27	33.45	-2.4	5,270	-0.05%
2021/11/12	12	33.38	1	33.10	33.10	11	5,331	0.21%
2021/11/11	0	0.00	3	33.52	33.65	-3	5,383	-0.06%
2021/11/10	12	33.43	0	0.00	33.70	12	5,452	0.22%
2021/11/08	1	32.85	1	33.10	33.25	0	5,503	0.00%
2021/11/05	2	32.15	7	32.27	32.50	-5	5,516	-0.09%
2021/11/04	3	32.93	1	33.10	32.50	2	5,573	0.04%
2021/11/03	4	32.80	0	0.00	32.75	4	5,577	0.07%
2021/11/02	9	32.68	5.2	33.03	32.55	3.8	5,591	0.07%
2021/11/01	10	32.28	2	32.48	32.35	8	5,570	0.14%
2021/10/29	8	32.01	2	31.75	32.00	6	5,522	0.11%
2021/10/28	0	0.00	1	31.15	31.20	-1	5,486	-0.02%
2021/10/25	0	0.00	1	31.65	31.55	-1	5,596	-0.02%
2021/10/22	1	31.10	4	31.10	31.20	-3	5,709	-0.05%
2021/10/19	2	31.60	0	0.00	31.35	2	5,840	0.03%
2021/10/18	1.2	31.55	0	0.00	31.55	1.2	5,880	0.02%
2021/10/15	0	0.00	4	31.39	31.40	-4	6,012	-0.07%
2021/10/14	0	0.00	1	30.95	30.95	-1	6,064	-0.02%
2021/10/13	1	31.30	0	0.00	30.55	1	6,146	0.02%
2021/10/12	0.1	30.90	0	0.00	30.80	0.1	6,276	0.00%
2021/10/07	50	30.97	1	31.10	31.25	49	6,482	0.76%
2021/10/06	4	30.49	50	30.50	30.25	-46	6,712	-0.69%
2021/10/05	11	31.15	0	0.00	31.50	11	6,932	0.16%
2021/10/04	5.1	32.01	18	31.54	31.50	-12.9	7,035	-0.18%
2021/10/01	4.2	33.00	2	33.10	32.85	2.2	7,208	0.03%
2021/09/30	2	34.18	8	34.40	34.15	-6	7,973	-0.08%
2021/09/29	14.1	34.59	11	34.58	34.10	3.1	8,086	0.04%
2021/09/28	53.1	37.40	143	37.99	36.30	-89.9	8,003	-1.12%	大賣/
2021/09/27	139	36.71	15.1	35.95	36.90	124	7,601	1.63%	大買/鉅額交易
2021/09/24	9	35.58	8.1	35.03	33.55	0.9	7,983	0.01%
2021/09/23	0	32.90	1	33.10	33.30	-1	8,390	-0.01%
2021/09/22	100.2	32.72	5	32.98	32.90	95.2	8,599	1.11%
2021/09/17	1	32.95	102	33.12	32.95	-101	8,810	-1.15%	大賣/鉅額交易
2021/09/15	0	0.00	1	34.50	34.20	-1	9,090	-0.01%
2021/09/14	1	34.35	5	34.30	34.25	-4	9,541	-0.04%
2021/09/13	2	34.80	1	34.70	35.20	1	10,534	0.01%
2021/09/09	1	34.50	3	34.33	34.80	-2	11,238	-0.02%
2021/09/08	2	34.15	0	0.00	33.85	2	11,667	0.02%
2021/09/06	0	0.00	1	34.60	34.65	-1	12,281	-0.01%
2021/09/02	1	35.20	0	0.00	35.20	1	13,873	0.01%
2021/09/01	0	0.00	1.2	36.12	35.80	-1.2	14,553	-0.01%
2021/08/30	1.1	36.16	0	0.00	36.25	1.1	17,437	0.01%
2021/08/27	1	36.90	0	37.30	37.05	1	18,717	0.01%
2021/08/26	1	37.10	0	0.00	37.00	1	19,933	0.01%
2021/08/25	1	35.91	0	0.00	36.25	1	20,785	0.00%
2021/08/24	2	35.92	2	36.13	36.10	0	20,917	0.00%
2021/08/23	1	35.55	0	0.00	35.65	1	21,102	0.00%
2021/08/20	0	0.00	1	34.80	34.65	-1	21,317	0.00%
2021/08/19	0.1	35.02	0	0.00	34.10	0.1	21,680	0.00%
2021/08/18	6	34.20	6	34.98	35.60	0	21,780	0.00%
2021/08/17	3.1	35.37	9	34.78	34.60	-5.9	21,890	-0.03%
2021/08/16	4.1	36.39	3.7	36.12	36.05	0.4	21,946	0.00%
2021/08/13	0	38.20	1.4	38.08	38.30	-1.4	21,970	-0.01%
2021/08/12	4.1	38.37	3	37.82	38.20	1.1	21,997	0.01%
2021/08/11	1	37.50	2	37.73	37.70	-1	22,062	0.00%
2021/08/10	2	38.00	8	37.88	37.80	-6	22,189	-0.03%
2021/08/09	0	0.00	1	39.70	39.20	-1	22,301	0.00%
2021/08/05	2	38.78	10	38.90	38.70	-8	22,587	-0.04%
2021/08/04	15	39.64	0	0.00	39.30	15	22,778	0.07%
2021/08/03	0	0.00	1	39.40	39.75	-1	23,283	0.00%
2021/08/02	4	39.25	1	39.10	39.60	3	23,541	0.01%
2021/07/30	2	40.00	1	39.60	39.75	1	23,547	0.00%
2021/07/29	0	0.00	1	40.15	40.00	-1	23,595	0.00%
2021/07/28	1	38.30	10	38.93	38.85	-9	23,615	-0.04%
2021/07/27	2	39.05	5	39.29	39.00	-3	23,682	-0.01%
2021/07/26	7.2	40.40	1	40.05	39.90	6.2	23,804	0.03%
2021/07/23	4.1	40.54	10.5	40.48	40.85	-6.4	23,935	-0.03%
2021/07/22	2.1	39.29	1	39.25	39.35	1.1	24,006	0.00%
2021/07/21	7.2	39.62	5	39.09	39.25	2.2	24,056	0.01%
2021/07/20	10	40.78	100	40.93	40.75	-90	24,035	-0.37%
2021/07/19	50.1	41.70	1	41.65	41.70	49.1	24,102	0.20%
2021/07/16	58.1	41.27	0	0.00	41.30	58.1	24,328	0.24%
2021/07/15	2	41.50	6	41.57	42.15	-4	24,369	-0.02%
2021/07/14	16.1	41.31	12	41.18	41.25	4.1	24,454	0.02%
2021/07/13	8.1	40.78	35	41.27	40.90	-26.9	24,605	-0.11%
2021/07/12	10.2	42.60	10	42.31	42.10	0.2	24,583	0.00%
2021/07/09	8.4	43.90	20	44.02	43.75	-11.7	25,092	-0.05%
2021/07/08	25.1	44.63	35	44.64	44.70	-10	25,452	-0.04%
2021/07/07	234	46.28	210	45.87	45.25	24	26,102	0.09%	大買/大賣/
2021/07/06	15.1	45.19	15.1	45.35	44.70	0.1	25,579	0.00%
2021/07/05	9	44.36	20.3	44.57	44.50	-11.3	25,582	-0.04%
2021/07/02	32	44.59	22	45.71	44.80	10	25,639	0.04%
2021/07/01	86.4	46.23	88	45.97	45.60	-1.6	25,279	-0.01%
2021/06/30	125.1	45.46	74	45.51	45.70	51.1	24,430	0.21%	大買/
2021/06/29	3	44.55	14.1	44.59	43.80	-11.1	23,871	-0.05%
2021/06/28	11.5	43.57	101.1	43.06	44.00	-89.6	23,785	-0.38%	大賣/
2021/06/25	15.1	44.68	11	44.71	44.30	4.1	23,683	0.02%
2021/06/24	18	44.91	15	44.73	44.95	3	23,805	0.01%
2021/06/23	18.1	44.91	10	44.96	44.00	8.1	23,763	0.03%
2021/06/22	71.2	46.16	122	45.90	44.45	-50.8	23,479	-0.22%	大賣/
2021/06/21	18.5	43.65	21	43.67	44.45	-2.5	22,491	-0.01%
2021/06/18	49.4	43.35	7	43.38	43.25	42.4	22,031	0.19%
2021/06/17	15.1	45.40	41	45.34	44.30	-25.9	21,851	-0.12%
2021/06/16	23.3	44.44	19	44.48	43.95	4.3	21,436	0.02%
2021/06/15	131.1	44.84	83	44.73	44.95	48.1	21,270	0.23%	大買/
2021/06/11	179.1	47.81	94	47.03	45.60	85.1	20,880	0.41%	大買/
2021/06/10	61.1	44.95	95	44.37	45.50	-33.9	19,739	-0.17%
2021/06/09	105.6	46.96	79	46.94	45.45	26.6	19,438	0.14%	大買/
2021/06/08	233.1	49.50	123.2	49.81	49.10	109.9	18,821	0.58%	大買/大賣/鉅額交易
2021/06/07	265	49.73	251.8	49.77	50.60	13.2	17,681	0.07%	大買/大賣/
2021/06/04	90.3	49.44	114.1	49.17	46.05	-23.8	16,159	-0.15%	大賣/
2021/06/03	297.1	46.10	272	45.90	47.30	25	15,117	0.17%	大買/大賣/
2021/06/02	106	42.03	57.3	41.69	43.00	48.7	13,987	0.35%	大買/
2021/06/01	5	38.63	6	38.90	39.10	-1	13,318	-0.01%
2021/05/31	0	38.10	45	38.59	38.25	-45	13,351	-0.34%
2021/05/28	20	37.81	9	38.17	37.75	11	13,267	0.08%
2021/05/27	10	37.67	16	37.36	37.70	-6	13,224	-0.05%
2021/05/26	15	35.90	7	35.81	35.90	8	12,890	0.06%
2021/05/25	19	35.58	12	35.62	35.85	7	12,765	0.05%
2021/05/24	8	35.37	6	35.58	35.50	2	12,643	0.02%
2021/05/21	1	34.00	0	0.00	34.20	1	12,564	0.01%
2021/05/20	2.1	32.87	2.1	33.34	33.15	0	12,491	0.00%
2021/05/19	45	33.85	132	33.13	33.75	-87	12,471	-0.70%	大賣/
2021/05/18	97	32.52	37	31.99	32.55	60	12,390	0.48%
2021/05/17	8.1	29.95	9	29.63	29.60	-0.9	12,320	-0.01%
2021/05/14	2	32.15	1	32.90	31.65	1	12,175	0.01%
2021/05/13	2	30.62	6	31.24	32.50	-4	12,028	-0.03%
2021/05/12	4.2	34.42	9	33.34	32.55	-4.8	11,875	-0.04%
2021/05/11	32.2	38.20	23	37.23	36.10	9.2	11,647	0.08%
2021/05/10	32	37.08	18.1	37.37	37.30	13.9	11,138	0.12%
2021/05/07	2.2	35.42	1	35.50	35.85	1.2	10,910	0.01%
2021/05/06	1	35.65	0	0.00	35.55	1	10,898	0.01%
2021/05/05	0.1	36.06	2	36.35	35.80	-2	10,841	-0.02%
2021/05/04	1.1	35.72	2	33.95	35.00	-0.9	10,795	-0.01%
2021/05/03	6	37.37	21.2	37.35	36.55	-15.2	10,641	-0.14%
2021/04/29	31.2	38.83	23.5	38.16	38.00	7.7	10,523	0.07%
2021/04/28	5.2	38.78	6	39.22	39.15	-0.8	10,391	-0.01%
2021/04/27	17.1	38.96	18	38.82	39.00	-1	10,300	-0.01%
2021/04/26	16.1	38.97	0	0.00	39.10	16.1	10,262	0.16%
2021/04/23	1.2	37.44	5	37.96	38.45	-3.9	10,189	-0.04%
2021/04/22	22.1	39.07	29	38.67	37.85	-6.9	10,228	-0.07%
2021/04/21	3.9	38.54	4	38.93	38.70	-0.1	9,979	0.00%
2021/04/20	7.1	38.68	7.1	39.13	38.40	-0.1	9,815	0.00%
2021/04/19	18.1	39.34	9	39.47	39.20	9.1	9,689	0.09%
2021/04/16	0.1	38.46	7	38.47	38.85	-6.9	9,457	-0.07%
2021/04/15	74.1	38.45	132	38.62	38.35	-57.9	9,313	-0.62%	大賣/
2021/04/14	110.1	37.89	21	36.60	38.00	89.1	8,612	1.03%	大買/
2021/04/13	33.1	36.88	29	37.39	37.10	4.1	8,244	0.05%
2021/04/12	4	33.05	10.3	33.71	34.65	-6.3	7,454	-0.08%
2021/04/09	17.2	32.42	7.8	31.69	31.50	9.5	7,196	0.13%
2021/04/08	1.8	33.11	4	32.96	33.20	-2.2	7,070	-0.03%
2021/04/07	3	31.78	2	31.60	31.60	1	7,209	0.01%
2021/04/06	15.1	31.55	2	31.63	31.55	13.1	7,685	0.17%
2021/04/01	1.1	31.24	7	31.20	31.25	-6	7,829	-0.08%
2021/03/31	27	31.31	25.1	31.50	31.50	1.9	7,758	0.02%
2021/03/30	25.1	31.20	13	31.43	31.25	12.1	7,676	0.16%
2021/03/29	6	31.18	8	30.77	30.95	-2	7,605	-0.03%
2021/03/26	5	29.75	7	30.01	29.60	-2	7,504	-0.03%
2021/03/25	9	29.58	5	29.63	29.50	4	7,414	0.05%
2021/03/24	1	28.90	47	28.97	28.95	-46	7,315	-0.63%
2021/03/23	0	28.80	0	0.00	28.55	0	7,354	0.00%
2021/03/22	0	0.00	1	28.70	28.80	-1	7,630	-0.01%
2021/03/19	1	29.20	4	28.85	28.95	-3	7,698	-0.04%
2021/03/18	1	29.20	0	0.00	29.00	1	7,750	0.01%
2021/03/17	0	0.00	2.5	28.96	29.20	-2.5	7,823	-0.03%
2021/03/16	0	0.00	6.4	28.86	29.05	-6.4	7,835	-0.08%
2021/03/15	2	29.40	0	0.00	29.35	2	7,745	0.03%
2021/03/12	2	29.60	7	29.79	29.90	-5	7,711	-0.06%
2021/03/11	1	29.90	12	29.79	29.60	-11	7,688	-0.14%
2021/03/10	7	29.40	3	29.23	29.65	4	7,614	0.05%
2021/03/09	16	29.15	17	29.59	29.70	-1	7,508	-0.01%
2021/03/08	1.1	29.18	2	28.67	28.55	-1	7,339	-0.01%
2021/03/05	17.1	28.50	15	28.41	28.30	2.1	7,301	0.03%
2021/03/04	7.7	28.31	21	28.16	28.85	-13.3	7,205	-0.18%
2021/03/03	1.3	27.72	10.2	27.75	28.00	-8.9	7,040	-0.13%
2021/03/02	1	27.08	1	28.20	27.05	0	6,998	0.00%
2021/02/26	2	27.19	0.3	27.15	27.25	1.8	6,861	0.03%
2021/02/25	0	27.00	2	27.05	27.05	-2	6,828	-0.03%
2021/02/24	1.1	26.91	4	26.90	26.65	-2.9	6,865	-0.04%
2021/02/23	3	27.63	8	27.54	27.70	-5	6,822	-0.07%
2021/02/22	0.1	26.69	5	26.65	26.70	-4.9	6,790	-0.07%
2021/02/19	1.3	26.12	12	26.25	26.55	-10.7	6,848	-0.16%
2021/02/18	3	26.32	10	26.25	26.50	-7	7,025	-0.10%
2021/02/17	2	25.85	3	25.85	25.90	-1	7,305	-0.01%
2021/02/05	6.1	24.60	4	24.36	24.35	2.1	7,916	0.03%
2021/02/04	0	24.20	35	24.11	24.10	-35	7,925	-0.44%
2021/02/03	0.1	24.10	0	0.00	24.25	0.1	7,969	0.00%
2021/02/02	1.1	24.34	1	23.90	24.35	0.1	8,079	0.00%
2021/02/01	6	23.67	0	0.00	23.70	6	8,162	0.07%
2021/01/29	2	23.78	15	23.55	23.40	-13	8,190	-0.16%
2021/01/28	3	24.20	7	24.40	23.75	-4	8,271	-0.05%
2021/01/27	2	24.60	0	0.00	24.25	2	8,241	0.02%
2021/01/26	0	0.00	8	24.45	24.30	-8	8,278	-0.10%
2021/01/25	0	0.00	30.4	24.65	24.95	-30.4	8,338	-0.36%
2021/01/22	2	24.60	0	0.00	24.60	2	8,431	0.02%
2021/01/21	0	0.00	1	25.00	24.80	-1	8,456	-0.01%
2021/01/20	4	24.65	2	24.65	24.25	2	8,455	0.02%
2021/01/19	4	25.39	1	25.50	25.50	3	8,541	0.04%
2021/01/18	0.1	25.33	10	25.05	25.30	-9.9	8,876	-0.11%
2021/01/15	26.1	26.10	5	25.80	25.35	21.1	8,817	0.24%
2021/01/14	31.1	26.84	2	26.80	26.80	29.1	8,867	0.33%
2021/01/13	1.1	27.30	3.3	27.23	27.25	-2.2	8,857	-0.02%
2021/01/12	3	27.20	1	27.20	27.20	2	8,836	0.02%
2021/01/11	21	27.28	1	27.40	27.25	20	8,759	0.23%
2021/01/08	3.1	27.36	1	27.25	27.25	2.1	8,755	0.02%
2021/01/07	3	27.43	10.4	27.49	27.40	-7.3	8,663	-0.08%
2021/01/06	7.1	27.89	22	28.01	27.75	-14.9	8,579	-0.17%
2021/01/05	3	28.44	7	28.41	28.40	-4	8,453	-0.05%
2021/01/04	5.2	29.08	4	29.31	29.30	1.2	8,379	0.01%
2020/12/31	7.1	29.24	0	0.00	29.45	7.1	8,298	0.09%
2020/12/30	21.3	29.72	2	30.13	29.35	19.3	8,200	0.24%
2020/12/29	29.2	29.75	125	30.05	28.70	-95.8	7,881	-1.22%	大賣/
2020/12/28	115	28.19	10	27.37	28.25	105	7,371	1.42%	大買/鉅額交易
2020/12/25	0.1	25.89	0	0.00	25.70	0.1	7,144	0.00%
2020/12/24	0	0.00	4.2	26.00	25.75	-4.2	7,141	-0.06%
2020/12/23	1	25.85	0	0.00	25.90	1	7,120	0.01%
2020/12/22	12	25.94	1	26.20	25.30	11	7,089	0.16%
2020/12/21	5	25.11	2	24.95	25.15	3	6,969	0.04%
2020/12/18	3	24.60	0	0.00	24.70	3	6,968	0.04%
2020/12/17	1	24.65	1	24.65	24.60	0	6,958	0.00%
2020/12/16	30	25.45	28	25.43	25.15	2	6,943	0.03%
2020/12/15	1	24.45	3	24.48	24.90	-2	6,702	-0.03%
2020/12/14	2	24.33	0	0.00	24.45	2	6,631	0.03%
2020/12/11	0	23.80	12.2	23.93	24.40	-12.2	6,600	-0.18%
2020/12/10	2	24.10	0	0.00	23.65	2	6,600	0.03%
2020/12/09	0	0.00	1	23.80	23.90	-1	6,640	-0.02%
2020/12/08	0	0.00	0.3	23.50	23.55	-0.3	6,742	0.00%
2020/12/03	16	23.70	0	0.00	23.90	16	6,792	0.24%
2020/12/02	2.1	23.71	1	23.65	23.65	1.1	6,836	0.02%
2020/12/01	12	24.15	0	0.00	24.45	12	6,805	0.18%
2020/11/30	5.1	24.68	0	0.00	23.80	5.1	6,803	0.08%
2020/11/27	0	23.70	0	0.00	23.90	0	6,816	0.00%
2020/11/26	1.3	23.50	5	23.70	23.70	-3.7	6,975	-0.05%
2020/11/25	49	23.34	0	0.00	23.40	49	7,091	0.69%
2020/11/24	5	22.95	1	22.95	23.00	4	7,352	0.05%
2020/11/20	0	22.90	1	22.95	23.05	-1	7,517	-0.01%
2020/11/19	1.1	23.10	2	23.10	22.90	-1	7,522	-0.01%
2020/11/18	0	22.80	4	22.71	23.05	-4	7,638	-0.05%
2020/11/17	1	23.28	2	22.88	22.95	-1	7,594	-0.01%
2020/11/16	18	22.91	2	22.95	23.15	16	7,567	0.21%
2020/11/13	231.1	22.66	229	22.12	22.35	2.1	7,409	0.03%	大買/大賣/
2020/11/12	0	20.65	0	0.00	20.65	0	6,973	0.00%
2020/11/11	0	20.90	5	20.50	20.95	-5	7,266	-0.07%
2020/11/10	3.1	20.36	1	20.65	20.25	2.1	7,360	0.03%
2020/11/09	0	20.60	0	0.00	21.40	0	7,359	0.00%
2020/11/06	0	20.25	0	0.00	20.60	0	7,265	0.00%
2020/11/05	2.1	20.21	0.5	20.60	20.25	1.6	7,228	0.02%
2020/11/04	0.5	19.85	1	20.10	20.15	-0.5	7,158	-0.01%
2020/11/02	3	19.90	8	20.11	20.20	-5	7,115	-0.07%
2020/10/30	6	19.98	5	20.19	19.40	1	7,023	0.01%
2020/10/28	0	0.00	5	19.86	19.80	-5	6,822	-0.07%
2020/10/27	9	19.89	100	19.92	19.80	-91	6,759	-1.35%
2020/10/26	139	19.91	30	20.04	19.95	109	6,608	1.65%	大買/鉅額交易
2020/10/23	5	18.58	2	18.60	18.70	3	6,218	0.05%
2020/10/22	0	0.00	12	18.70	18.40	-12	6,198	-0.19%
2020/10/21	2	18.20	0	0.00	18.50	2	6,011	0.03%
2020/10/20	0	0.00	9	17.95	18.20	-9	5,977	-0.15%
2020/10/14	0	0.00	1	18.15	18.10	-1	6,046	-0.02%
2020/10/12	3	18.22	0	0.00	18.30	3	6,082	0.05%
2020/10/08	0	0.00	1	17.95	18.00	-1	6,150	-0.02%
2020/10/06	1	17.85	0	0.00	17.85	1	6,362	0.02%
2020/09/25	1	16.70	2	16.98	16.80	-1	6,485	-0.02%
2020/09/22	5	17.85	0	0.00	17.70	5	6,468	0.08%
2020/09/18	0	0.00	0.2	18.65	18.70	-0.2	6,355	0.00%
2020/09/16	0	0.00	1	18.35	18.45	-1	6,297	-0.02%
2020/09/11	4	17.80	0	0.00	17.75	4	6,317	0.06%
2020/09/09	0	0.00	1	18.70	18.70	-1	6,360	-0.02%
2020/09/07	1	18.40	4	18.41	18.50	-3	6,449	-0.05%
2020/09/03	3	18.45	13	18.24	18.55	-10	6,331	-0.16%
2020/09/02	8	18.51	1	18.35	18.50	7	6,273	0.11%
2020/09/01	1	18.75	2	18.95	18.85	-1	6,185	-0.02%
2020/08/31	3	18.43	10	18.40	18.30	-7	6,018	-0.12%
2020/08/28	14	18.14	0	0.00	18.10	14	5,847	0.24%
2020/08/27	0	0.00	32	17.29	17.25	-32	5,544	-0.58%
2020/08/26	56	17.20	36	17.02	17.15	20	5,413	0.37%
2020/08/25	0	0.00	4	16.65	16.70	-4	5,280	-0.08%
2020/08/24	6	16.79	1	16.50	16.55	5	5,268	0.09%
2020/08/21	2	16.25	2	16.20	16.35	0	5,186	0.00%
2020/08/20	0	0.00	315.3	16.34	16.00	-315.3	5,169	-6.10%	大賣/鉅額交易
2020/08/19	262	16.58	5	16.50	16.75	257	5,007	5.13%	大買/鉅額交易
2020/08/18	52	16.39	206	16.31	15.85	-154	4,830	-3.19%	大賣/鉅額交易
2020/08/17	220	16.14	18	15.91	16.20	202	4,566	4.42%	大買/鉅額交易
2020/08/14	1	14.70	5	14.69	14.75	-4	4,246	-0.09%
2020/08/13	1	14.30	3	14.48	14.40	-2	4,091	-0.05%
2020/08/12	1	14.20	0	0.00	14.25	1	3,998	0.03%
2020/08/11	1	14.10	0	0.00	14.05	1	4,020	0.02%
2020/08/07	4	13.85	0	0.00	13.85	4	4,028	0.10%
2020/08/06	1	13.80	0	0.00	13.80	1	4,009	0.02%
2020/08/05	1	13.75	0	0.00	13.75	1	4,015	0.02%
2020/07/28	1	13.40	0	0.00	13.30	1	4,048	0.02%
2020/07/24	0	0.00	3	13.70	13.65	-3	4,037	-0.07%
2020/07/23	2	13.95	0	0.00	13.95	2	4,047	0.05%
2020/07/22	10	14.05	13	14.25	14.00	-3	4,067	-0.07%
2020/07/16	0	0.00	50	14.00	13.90	-50	3,901	-1.28%
2020/07/15	2	13.90	4	13.90	13.90	-2	3,856	-0.05%
2020/07/14	4	14.50	1	14.50	14.30	3	3,778	0.08%
2020/07/09	1	14.45	0	0.00	14.45	1	3,598	0.03%
2020/07/02	0	0.00	1	14.15	14.15	-1	3,476	-0.03%
2020/07/01	1	13.85	1	13.85	13.95	0	3,418	0.00%
2020/06/22	50	13.90	70	13.85	13.85	-20	3,516	-0.57%
2020/06/18	71	14.34	0	0.00	14.10	71	3,555	2.00%
2020/06/17	0	0.00	12	13.95	13.90	-12	3,505	-0.34%
2020/06/16	1	13.80	3	13.80	14.05	-2	3,521	-0.06%
2020/06/15	16	13.98	0	0.00	13.75	16	3,443	0.46%
2020/06/11	0	0.00	1	13.50	13.35	-1	3,343	-0.03%
2020/06/08	1	13.80	0	0.00	13.80	1	3,472	0.03%
2020/06/05	0	0.00	1	13.65	13.70	-1	3,432	-0.03%
2020/06/04	0	0.00	1	13.60	13.50	-1	3,484	-0.03%
2020/06/03	0.3	13.50	0	0.00	13.50	0.3	3,518	0.01%
2020/06/01	2	13.40	0	0.00	13.45	2	3,556	0.06%
2020/05/29	1	13.20	0	0.00	13.20	1	3,569	0.03%
2020/05/28	11	13.55	1	13.45	13.50	10	3,609	0.28%
2020/05/14	0.2	12.75	0	0.00	12.75	0.2	4,418	0.00%
2020/05/11	0	0.00	2	12.70	12.75	-2	4,426	-0.05%
2020/04/30	0	0.00	5	12.65	12.80	-5	4,944	-0.10%
2020/04/29	0	0.00	6	12.57	12.60	-6	4,956	-0.12%
2020/04/28	5	12.33	1	12.35	12.35	4	5,002	0.08%
2020/04/27	2	12.10	22	12.20	12.10	-20	5,278	-0.38%
2020/04/24	5	11.90	0	0.00	11.90	5	5,260	0.10%
2020/04/23	0	0.00	2	11.95	11.95	-2	5,258	-0.04%
2020/04/21	2	11.70	0	0.00	11.75	2	5,235	0.04%
2020/04/17	0	0.00	2	12.20	12.00	-2	5,189	-0.04%
2020/04/16	0	0.00	5	12.10	12.05	-5	5,155	-0.10%
2020/03/31	0	0.00	7	11.69	11.55	-7	4,979	-0.14%
2020/03/27	5	11.95	0	0.00	11.70	5	4,981	0.10%
2020/03/26	0	0.00	15	11.58	11.90	-15	4,905	-0.31%
2020/03/25	4	11.49	15	11.50	11.40	-11	4,875	-0.23%
2020/03/24	0	0.00	1	11.30	11.25	-1	4,863	-0.02%
2020/03/23	26	11.21	2	11.40	11.10	24	4,880	0.49%
2020/03/17	2	10.90	0	0.00	10.90	2	4,632	0.04%
2020/03/13	1	11.15	1	11.05	11.45	0	4,522	0.00%
2020/03/12	2	12.05	2	12.35	12.05	0	4,423	0.00%
2020/03/09	0	0.00	5	13.40	12.90	-5	4,231	-0.12%
2020/03/06	5	13.50	0	0.00	13.50	5	4,159	0.12%
2020/03/04	0	0.00	1	13.70	13.70	-1	4,104	-0.02%
2020/03/03	5	13.80	0	0.00	13.75	5	4,080	0.12%
2020/03/02	0	0.00	3	13.60	13.55	-3	4,019	-0.07%
2020/02/27	6	14.27	124	14.08	13.90	-118	3,967	-2.97%	大賣/鉅額交易
2020/02/26	178	14.31	108	14.29	14.25	70	3,662	1.91%	大買/大賣/
2020/02/25	2	13.70	2	13.90	13.60	0	3,167	0.00%
2020/02/21	0.2	13.65	0	0.00	13.65	0.2	3,026	0.01%
2020/02/20	0	0.00	10	13.80	13.50	-10	3,030	-0.33%
2020/02/19	10	13.65	3	13.57	13.60	7	3,032	0.23%
2020/02/17	1	13.40	0	0.00	13.35	1	3,089	0.03%
2020/02/11	0	0.00	1	13.40	13.45	-1	3,005	-0.03%
2020/02/10	3	13.65	0	0.00	13.50	3	2,946	0.10%
2020/02/07	20	13.65	3	13.97	13.95	17	2,774	0.61%
2020/02/06	0	0.00	2	13.25	13.25	-2	2,497	-0.08%
2020/02/04	0	0.00	2	12.83	12.85	-2	2,358	-0.08%
2020/01/31	5	13.15	2	13.50	13.10	3	2,287	0.13%
2020/01/30	13	13.50	7	13.56	13.55	6	2,196	0.27%
2020/01/15	3	13.18	0	0.00	13.15	3	1,924	0.16%
2019/12/31	3	13.45	0	0.00	13.45	3	1,869	0.16%
2019/12/27	0	0.00	3	13.52	13.60	-3	1,843	-0.16%
2019/12/26	2	13.60	0	0.00	13.55	2	1,818	0.11%
2019/12/23	2	13.60	2	13.65	13.55	0	1,745	0.00%
2019/12/20	0	0.00	21	13.79	13.50	-21	1,715	-1.22%
2019/12/19	15	13.90	33	13.85	13.95	-18	1,662	-1.08%
2019/12/18	6	13.77	0	0.00	13.85	6	1,590	0.38%
2019/12/17	3	13.57	10	13.54	13.60	-7	1,507	-0.46%
2019/12/16	6	13.28	3	13.40	13.40	3	1,446	0.21%
2019/12/13	8	13.13	4	13.15	13.10	4	1,379	0.29%
2019/12/12	10	13.08	0	0.00	13.05	10	1,380	0.72%
2019/12/11	1	13.05	0	0.00	13.05	1	1,376	0.07%
2019/12/09	4	12.93	0	0.00	12.95	4	1,385	0.29%
2019/12/06	5	12.95	23	12.90	12.85	-18	1,400	-1.28%
2019/12/04	1	12.90	0	0.00	12.90	1	1,393	0.07%
2019/12/03	1	12.95	0	0.00	12.90	1	1,375	0.07%
2019/12/02	8	12.97	0	0.00	12.95	8	1,363	0.59%
2019/11/29	1	13.00	0	0.00	12.95	1	1,352	0.07%
2019/11/28	1	13.15	0	0.00	13.05	1	1,324	0.08%
2019/11/27	2	13.20	2.3	13.19	13.20	-0.3	1,302	-0.02%
2019/11/26	2	13.03	0	0.00	13.15	2	1,259	0.16%
2019/11/25	2	12.93	0	0.00	12.95	2	1,197	0.17%
2019/11/22	2	12.78	1	12.75	12.75	1	1,174	0.09%
2019/11/21	3	12.73	0	0.00	12.75	3	1,164	0.26%
2019/11/20	1	12.75	0	0.00	12.85	1	1,149	0.09%
2019/11/19	2	12.70	0	0.00	12.75	2	1,122	0.18%
2019/11/18	2	12.60	22	12.60	12.65	-20	1,089	-1.84%
2019/11/15	3	12.55	0	0.00	12.55	3	1,050	0.29%
2019/11/08	0	0.00	1	12.05	12.10	-1	940	-0.11%
2019/10/31	0	0.00	1	12.00	11.95	-1	950	-0.11%
2019/10/30	20	11.95	0	0.00	12.00	20	953	2.10%
2019/10/25	1	12.05	0	0.00	12.05	1	949	0.11%
2019/09/20	0	0.00	1	11.85	11.75	-1	1,389	-0.07%
2019/09/12	1	11.70	0	0.00	11.70	1	1,422	0.07%
2019/07/31	1	11.55	0	0.00	11.60	1	1,385	0.07%
2019/07/05	0	0.00	5	12.00	12.05	-5	892	-0.56%
2019/03/26	0	11.90	0	0.00	11.90	0	921	0.00%
2019/02/22	0	0.00	1	12.10	12.05	-1	948	-0.11%
2019/02/20	1	12.25	0	0.00	12.25	1	924	0.11%
2019/01/03	0	0.00	17	11.20	11.20	-17	1,166	-1.46%
2018/12/22	17	11.25	0	0.00	11.30	17	1,248	1.36%
2018/12/11	15	11.65	15	11.78	11.65	0	1,312	0.00%
2018/11/01	0	0.00	1	11.40	11.40	-1	1,638	-0.06%
2018/10/25	1	11.15	0	0.00	11.15	1	1,630	0.06%
2018/10/15	0	0.00	10	11.40	11.40	-10	1,499	-0.67%
2018/10/04	0	0.00	1	12.20	12.25	-1	1,323	-0.08%
2018/08/23	6	12.87	5	12.65	12.90	1	1,459	0.07%
2018/08/20	0	0.00	1	12.00	12.00	-1	1,293	-0.08%
2018/08/16	0	0.00	1	11.80	11.80	-1	1,286	-0.08%
2018/07/30	1	12.20	0	0.00	12.20	1	1,434	0.07%
2018/07/17	1	11.55	0	0.00	11.60	1	1,531	0.07%
2018/07/09	0	0.00	1	11.70	11.65	-1	1,565	-0.06%
2018/06/07	2	12.95	0	0.00	12.95	2	1,948	0.10%
2018/06/06	2	13.00	0	0.00	13.00	2	1,998	0.10%
2018/06/05	0	0.00	0	13.05	13.05	0	2,024	0.00%
2018/05/29	2	12.90	0	0.00	12.90	2	2,154	0.09%
2018/05/15	0	0.00	1	12.95	12.95	-1	3,093	-0.03%
2018/05/14	1	13.10	0	0.00	13.00	1	3,201	0.03%
2018/05/03	0	0.00	1	12.80	12.70	-1	3,786	-0.03%
2018/05/02	1	12.90	0	0.00	12.90	1	3,835	0.03%
2018/04/17	0	0.00	2	13.35	13.25	-2	4,177	-0.05%
2018/04/11	0	0.00	0.1	13.20	13.20	-0.1	4,323	0.00%
2018/04/03	0	0.00	4	12.70	12.80	-4	4,483	-0.09%
2018/03/28	1	12.80	0	0.00	12.70	1	5,472	0.02%
2018/03/23	2	12.75	0	0.00	12.75	2	5,498	0.04%
2018/03/22	5	13.25	0	0.00	13.10	5	5,461	0.09%
2018/03/15	0	0.00	1	13.70	13.70	-1	5,423	-0.02%
2018/03/14	12	13.73	2	13.75	13.70	10	5,417	0.18%
2018/03/13	2	13.90	0	0.00	13.85	2	5,405	0.04%
2018/03/12	5	13.97	6	14.05	13.90	-1	5,384	-0.02%
2018/03/09	3	13.92	4	13.88	13.90	-1	5,349	-0.02%
2018/03/08	2	13.85	2	13.85	13.85	0	5,343	0.00%
2018/03/07	3	13.85	3	13.70	13.70	0	5,343	0.00%
2018/03/06	7	13.87	7	13.80	13.80	0	5,345	0.00%
2018/03/05	5	14.04	30	13.99	13.90	-25	5,351	-0.47%
2018/03/02	13	13.97	6	13.93	13.95	7	5,379	0.13%
2018/03/01	4	14.26	5	14.18	14.25	-1	5,308	-0.02%
2018/02/27	12	14.65	2	14.35	14.05	10	5,335	0.19%
2018/02/26	15	14.49	9	14.56	14.50	6	5,104	0.12%
2018/02/07	10	12.80	0	0.00	12.50	10	5,175	0.19%
2018/02/05	5	13.55	17	13.51	13.60	-12	5,105	-0.24%
2018/02/02	20	13.75	0	0.00	13.70	20	5,052	0.40%
2018/02/01	7	13.65	0.2	13.55	13.60	6.8	5,003	0.14%
2018/01/31	2	13.60	0	0.00	13.60	2	4,973	0.04%
2018/01/30	10	13.98	0	0.00	13.50	10	4,898	0.20%
2018/01/25	10	13.40	0	0.00	13.40	10	4,568	0.22%
2018/01/19	0	0.00	0.1	13.40	13.45	-0.1	4,331	0.00%
2018/01/04	2	13.55	0	0.00	13.55	2	3,908	0.05%
2018/01/03	0	0.00	32	14.10	13.80	-32	3,879	-0.82%
2018/01/02	0	0.00	19	14.05	13.95	-19	3,783	-0.50%