• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001.567.4067.00-1.51,061-0.14%
2025/01/150.566.4038.266.4365.80-37.71,057-3.56%
2025/01/130.264.225.664.6863.60-5.41,046-0.52%
2025/01/1000.00065.1064.6001,0120.00%
2025/01/092.565.872.566.6464.8001,0190.00%
2025/01/0800.000.966.2066.00-0.9994-0.09%
2025/01/072.366.0000.0065.302.39710.23%
2025/01/060.167.01166.5066.60-0.9944-0.10%
2025/01/030.167.10567.7066.00-4.9947-0.52%
2025/01/020.167.9000.0067.000.19520.01%
2024/12/311.168.2000.0067.901.19580.12%
2024/12/300.169.1400.0068.600.19720.01%
2024/12/270.269.5600.0069.200.29860.02%
2024/12/260.169.16170.0070.00-0.91,013-0.09%
2024/12/250.169.1800.0069.100.11,0420.01%
2024/12/2300.003569.2469.30-351,081-3.24%
2024/12/20168.2000.0068.1011,0870.09%
2024/12/192.569.20869.0068.60-5.51,078-0.51%
2024/12/1800.00169.8069.50-11,098-0.09%
2024/12/17169.2000.0068.6011,1100.09%
2024/12/13170.1000.0070.1011,1110.09%
2024/12/111.370.8200.0070.601.31,1250.12%
2024/12/1000.002.371.6971.60-2.31,138-0.20%
2024/12/09070.7000.0070.8001,1370.00%
2024/12/0600.00271.5071.20-21,144-0.17%
2024/12/051270.38170.8070.30111,1410.96%
2024/12/0400.00171.0071.00-11,139-0.09%
2024/12/0311.170.29070.8070.3011.11,1470.97%
2024/12/02670.552071.3570.30-141,141-1.23%
2024/11/28671.0000.0071.0061,1300.53%
2024/11/26173.2000.0072.6011,1240.09%
2024/11/2200.000.172.7072.50-0.11,138-0.01%
2024/11/21072.6000.0072.6001,1460.00%
2024/11/2000.000.173.3072.80-0.11,146-0.01%
2024/11/1400.00172.9073.50-11,190-0.08%
2024/11/130.173.9000.0073.300.11,2010.00%
2024/11/12174.3000.0074.6011,2460.08%
2024/11/110.174.8000.0074.200.11,2510.01%
2024/11/080.174.5000.0074.800.11,2470.01%
2024/11/05174.0000.0074.7011,3050.08%
2024/11/0100.00176.2076.40-11,356-0.07%
2024/10/3000.00674.3073.70-61,343-0.45%
2024/10/29273.6500.0074.3021,3560.15%
2024/10/2400.00273.8073.70-21,401-0.14%
2024/10/221.174.5100.0074.501.11,4610.07%
2024/10/2100.003176.0076.50-311,504-2.06%
2024/10/181.176.23077.3076.0011,5560.07%
2024/10/1700.00078.0077.2001,5800.00%
2024/10/1400.00377.0077.10-31,588-0.19%
2024/10/11377.6300.0077.5031,6020.19%
2024/10/090.177.2000.0077.200.11,6100.00%
2024/10/0700.001081.1081.20-101,616-0.62%
2024/10/0400.001079.4080.30-101,616-0.62%
2024/10/011078.9000.0079.40101,6030.62%
2024/09/3000.00179.0079.20-11,607-0.06%
2024/09/27178.101.578.0378.50-0.51,614-0.03%
2024/09/2600.00076.9076.4001,6220.00%
2024/09/2500.00376.7076.80-31,640-0.18%
2024/09/180.177.0000.0076.100.11,6820.00%
2024/09/1600.00177.2077.40-11,693-0.06%
2024/09/1200.00076.2077.1001,7380.00%
2024/09/110.176.2000.0075.500.11,7680.00%
2024/09/100.177.1000.0076.800.11,7570.00%
2024/09/090.177.4000.0078.000.11,7670.00%
2024/09/0600.001.178.6578.80-1.11,791-0.06%
2024/09/0200.001779.1079.10-171,811-0.94%
2024/08/3000.00778.4678.20-71,838-0.38%
2024/08/2900.00079.0078.7001,8480.00%
2024/08/2800.000.778.7078.80-0.71,859-0.04%
2024/08/2700.00078.3078.7001,8820.00%
2024/08/2600.00278.2077.70-21,881-0.11%
2024/08/23377.90177.9078.0021,8920.11%
2024/08/220.177.1000.0077.100.11,9070.00%
2024/08/2000.00476.4577.30-41,937-0.21%
2024/08/19175.5000.0076.3011,9470.05%
2024/08/16476.17275.7576.4021,9390.10%
2024/08/14077.002.778.0078.60-2.71,932-0.14%
2024/08/1300.001076.8677.40-101,902-0.53%
2024/08/1200.00076.3076.6001,9340.00%
2024/08/0900.00175.9075.90-11,940-0.05%
2024/08/0800.00276.3576.50-21,936-0.10%
2024/08/07175.80174.9076.0001,9250.00%
2024/08/0600.004.572.7173.00-4.51,895-0.24%
2024/08/05572.0000.0071.2051,8920.26%
2024/08/01674.30275.0075.0041,9130.21%
2024/07/3100.00274.0073.70-21,911-0.10%
2024/07/2200.00572.0073.70-51,884-0.27%
2024/07/1500.00071.3071.5002,0090.00%
2024/07/1200.00170.7070.90-12,060-0.05%
2024/07/1000.00270.2069.70-22,107-0.09%
2024/07/0500.00371.7372.00-32,113-0.14%
2024/07/03271.601.771.6871.400.32,1370.01%
2024/07/02270.80370.9770.80-12,123-0.05%
2024/07/010.570.70171.0070.90-0.52,187-0.02%
2024/06/2700.001.170.0370.40-1.12,137-0.05%
2024/06/25168.50168.7068.5002,1170.00%
2024/06/24168.5000.0068.5012,1330.05%
2024/06/20169.3000.0069.6012,1390.05%
2024/06/07069.0000.0069.2002,5110.00%
2024/06/05270.30169.2069.5012,5500.04%
2024/05/30268.9500.0068.9022,5820.08%
2024/05/28169.30269.5069.30-12,622-0.04%
2024/05/221.170.0900.0070.101.12,6830.04%
2024/05/20070.001070.4069.90-102,721-0.37%
2024/05/168.169.6500.0069.408.12,6880.30%
2024/05/15270.1500.0070.1022,6500.08%
2024/05/1400.004.170.4170.40-4.12,662-0.15%
2024/05/13070.5000.0070.6002,6560.00%
2024/05/095.170.97271.2070.003.12,6910.11%
2024/05/0600.000.372.7073.20-0.32,629-0.01%
2024/05/0200.00272.8072.80-22,619-0.08%
2024/04/30273.800.173.9073.301.92,6060.07%
2024/04/26172.70373.3073.30-22,576-0.08%
2024/04/25273.0000.0073.0022,5710.08%
2024/04/2400.00073.6074.3002,5500.00%
2024/04/2300.000.273.5073.70-0.22,499-0.01%
2024/04/2200.000.672.9573.40-0.62,474-0.03%
2024/04/161.169.8300.0070.201.12,2950.05%
2024/04/1500.00171.3070.70-12,270-0.04%
2024/04/120.271.1000.0070.800.22,2540.01%
2024/04/09571.70672.5572.60-12,216-0.05%
2024/04/08171.4000.0071.1012,2100.05%
2024/04/03671.4000.0071.0062,2020.27%
2024/03/2800.00569.2068.60-52,193-0.23%
2024/03/270.368.7000.0068.700.32,2260.01%
2024/03/260.269.78369.8369.60-2.82,273-0.12%
2024/03/25669.00268.9069.1042,3220.17%
2024/03/221570.251.170.4568.5013.92,3420.59%
2024/03/2110.277.821.977.6377.708.32,1990.38%
2024/03/191.277.05977.3477.30-7.82,155-0.36%
2024/03/156.676.4800.0076.506.62,1150.31%
2024/03/140.977.07077.0077.100.92,1090.04%
2024/03/130.876.8400.0076.600.82,0870.04%
2024/03/121.577.7300.0077.501.52,0570.07%
2024/03/110.477.5000.0077.700.42,0400.02%
2024/03/080.977.180.177.8076.900.82,0070.04%
2024/03/070.177.7700.0077.900.11,9810.01%
2024/03/06178.0000.0078.2011,9590.05%
2024/03/0500.00177.3078.70-11,933-0.05%
2024/03/0418.777.0000.0077.0018.71,9160.97%
2024/03/010.177.806.177.3678.00-61,895-0.32%
2024/02/291877.1100.0077.30181,8770.96%
2024/02/275.176.691.176.8076.3041,8380.22%
2024/02/2600.00274.9075.00-21,777-0.11%
2024/02/2300.000.274.2074.40-0.21,784-0.01%
2024/02/2200.00574.4074.40-51,791-0.28%
2024/02/2100.001.172.9672.80-1.11,771-0.06%
2024/02/1600.002171.9472.00-211,805-1.16%
2024/02/150.172.301071.8071.90-9.91,821-0.54%
2024/02/05172.701972.5372.60-181,806-1.00%
2024/02/0200.00273.0572.40-21,814-0.11%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音