國巨 (2327)-元大-南屯券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	531.25	1	528.03	537.00	-1	2,467	-0.04%
2025/01/20	1.2	524.92	0.1	525.00	527.00	1.1	2,469	0.04%
2025/01/17	0.4	522.50	0	0.00	521.00	0.4	2,486	0.02%
2025/01/16	1.1	526.91	0	525.00	525.00	1.1	2,509	0.04%
2025/01/15	0	528.00	0.1	525.00	523.00	-0.1	2,513	0.00%
2025/01/14	0.2	520.32	0.1	526.00	524.00	0.1	2,512	0.00%
2025/01/13	1.3	518.64	3	520.33	516.00	-1.7	2,532	-0.07%
2025/01/10	1	535.05	2.3	539.32	536.00	-1.3	2,520	-0.05%
2025/01/09	3.2	548.44	0.3	545.00	542.00	2.9	2,531	0.11%
2025/01/08	3.1	569.69	2.1	568.77	564.00	1	2,513	0.04%
2025/01/07	1.2	565.11	10.2	569.26	563.00	-9.1	2,471	-0.37%
2025/01/06	13.3	566.96	5	557.80	569.00	8.3	2,458	0.34%
2025/01/03	2.1	548.95	2.7	548.75	547.00	-0.6	2,397	-0.03%
2025/01/02	0	0.00	0	542.00	538.00	0	2,352	0.00%
2024/12/31	2.2	532.55	1.1	537.71	541.00	1.1	2,351	0.05%
2024/12/30	0	539.50	0.7	539.00	536.00	-0.7	2,371	-0.03%
2024/12/27	0	540.17	0.1	541.00	539.00	-0.1	2,380	0.00%
2024/12/26	1	543.01	0	545.09	543.00	1	2,400	0.04%
2024/12/25	0	533.29	0	0.00	533.00	0	2,429	0.00%
2024/12/24	0.6	533.18	0.1	532.00	529.00	0.5	2,485	0.02%
2024/12/20	1	525.00	0.1	528.00	525.00	0.9	2,555	0.04%
2024/12/19	0.1	528.00	0.4	528.00	526.00	-0.3	2,556	-0.01%
2024/12/18	0.2	530.19	0	0.00	535.00	0.2	2,570	0.01%
2024/12/17	1	528.00	1	530.00	527.00	0	2,583	0.00%
2024/12/16	0	0.00	0.1	518.00	520.00	-0.1	2,581	0.00%
2024/12/13	1.2	516.68	0	0.00	515.00	1.2	2,578	0.05%
2024/12/12	2.1	526.05	0	0.00	526.00	2.1	2,569	0.08%
2024/12/11	0.1	530.01	0	0.00	528.00	0.1	2,600	0.00%
2024/12/10	0.1	540.64	1	541.00	538.00	-0.9	2,602	-0.03%
2024/12/09	1	535.00	0	0.00	535.00	1	2,608	0.04%
2024/12/06	1.1	538.45	2.4	542.00	536.00	-1.3	2,626	-0.05%
2024/12/05	3.6	546.65	1	542.00	542.00	2.6	2,627	0.10%
2024/12/04	2.1	541.74	0	0.00	545.00	2.1	2,575	0.08%
2024/12/03	0.6	529.33	0	0.00	525.00	0.6	2,554	0.02%
2024/12/02	0	524.33	0	0.00	520.00	0	2,508	0.00%
2024/11/29	0.2	515.21	1	517.00	514.00	-0.8	2,487	-0.03%
2024/11/28	1	517.90	0.2	508.00	508.00	0.8	2,485	0.03%
2024/11/27	0.1	529.65	0.2	526.10	521.00	-0.1	2,427	-0.01%
2024/11/26	0.1	538.00	0	539.00	535.00	0.1	2,416	0.00%
2024/11/25	0	543.00	1	542.00	539.00	-1	2,420	-0.04%
2024/11/22	1	537.00	2	540.00	537.00	-1	2,426	-0.04%
2024/11/21	0	0.00	0	535.00	534.00	0	2,434	0.00%
2024/11/20	0	529.96	0	0.00	526.00	0	2,440	0.00%
2024/11/19	0.3	530.00	0.1	536.00	535.00	0.2	2,441	0.01%
2024/11/18	0	530.67	0	530.00	530.00	0	2,446	0.00%
2024/11/15	0.1	534.00	11	534.28	533.00	-10.9	2,444	-0.45%
2024/11/14	2	541.54	0	0.00	534.00	2	2,453	0.08%
2024/11/12	2	547.09	2	551.50	545.00	0	2,489	0.00%
2024/11/11	1	551.02	0	0.00	557.00	1	2,477	0.04%
2024/11/08	1.1	559.61	6	556.83	548.00	-4.9	2,477	-0.20%
2024/11/07	5	548.60	2	551.50	551.00	3	2,473	0.12%
2024/11/06	1	541.74	0	0.00	534.00	1	2,465	0.04%
2024/11/05	1	539.01	0	0.00	538.00	1	2,455	0.04%
2024/11/04	1	545.00	2	542.52	543.00	-1	2,502	-0.04%
2024/11/01	3.4	534.40	6	542.83	545.00	-2.6	2,541	-0.10%
2024/10/30	3.6	562.73	1.2	560.25	558.00	2.4	2,536	0.10%
2024/10/29	2.2	594.26	0.8	591.25	591.00	1.4	2,439	0.06%
2024/10/28	0	0.00	0.2	608.00	613.00	-0.2	2,496	-0.01%
2024/10/25	6	611.83	0	0.00	615.00	6	2,497	0.24%
2024/10/24	0	0.00	1.1	614.00	610.00	-1.1	2,529	-0.04%
2024/10/23	1	610.02	0.1	612.00	614.00	1	2,571	0.04%
2024/10/22	0.2	620.00	0.2	622.00	620.00	0	2,568	0.00%
2024/10/21	0	0.00	1.1	628.62	628.00	-1.1	2,584	-0.04%
2024/10/18	0.2	623.55	2	623.50	624.00	-1.8	2,619	-0.07%
2024/10/17	1	617.01	2	620.50	619.00	-1	2,623	-0.04%
2024/10/16	1	616.99	1.2	615.90	621.00	-0.2	2,633	-0.01%
2024/10/15	2	620.05	2	626.00	625.00	0	2,708	0.00%
2024/10/14	0	0.00	0.1	610.48	618.00	-0.1	2,706	0.00%
2024/10/11	8.2	607.34	0	609.00	604.00	8.2	2,736	0.30%
2024/10/09	0	614.00	1	621.00	611.00	-1	2,780	-0.04%
2024/10/08	0	615.00	0	0.00	613.00	0	2,790	0.00%
2024/10/07	0.1	621.00	5.3	618.10	624.00	-5.2	2,799	-0.19%
2024/10/04	1	619.83	5	610.40	607.00	-4	2,796	-0.14%
2024/10/01	0	620.20	0	0.00	620.00	0	2,786	0.00%
2024/09/30	2.1	624.57	3	625.33	623.00	-0.9	2,808	-0.03%
2024/09/27	13	640.54	18	647.11	635.00	-5	2,826	-0.18%
2024/09/26	2	653.00	15.4	651.36	652.00	-13.4	2,783	-0.48%
2024/09/25	41	640.07	2.7	641.52	645.00	38.3	2,759	1.39%
2024/09/24	0	611.00	2.3	613.46	623.00	-2.3	2,720	-0.08%
2024/09/23	1	611.00	0.1	613.00	613.00	0.9	2,761	0.03%
2024/09/20	0	605.00	0	0.00	604.00	0	2,810	0.00%
2024/09/19	0	608.10	0	0.00	609.00	0	2,841	0.00%
2024/09/18	0.2	605.55	0	606.73	604.00	0.2	2,882	0.01%
2024/09/16	2.1	614.00	4	613.25	615.00	-1.9	2,982	-0.07%
2024/09/13	0.1	606.00	0	0.00	606.00	0.1	2,983	0.00%
2024/09/12	3	602.02	2	606.98	603.00	1	3,001	0.03%
2024/09/11	0	571.00	0	0.00	573.00	0	2,989	0.00%
2024/09/10	1	588.99	1	598.00	577.00	0	2,985	0.00%
2024/09/09	2.1	593.91	0	0.00	593.00	2.1	3,013	0.07%
2024/09/06	3.1	603.10	0	0.00	607.00	3.1	2,993	0.10%
2024/09/05	0	607.80	0	0.00	606.00	0	2,994	0.00%
2024/09/04	1.2	615.57	1	613.00	608.00	0.2	2,999	0.01%
2024/09/03	0	650.00	1	651.00	642.00	-1	2,995	-0.03%
2024/08/30	1	659.00	0.4	659.10	657.00	0.6	3,019	0.02%
2024/08/29	0.1	650.38	0	0.00	657.00	0.1	3,016	0.00%
2024/08/28	2	647.52	1	653.00	654.00	1	3,026	0.03%
2024/08/27	0.6	656.00	0	0.00	653.00	0.6	3,092	0.02%
2024/08/26	1	663.00	1.3	666.64	655.00	-0.3	3,098	-0.01%
2024/08/23	3.1	637.88	3.6	641.82	648.00	-0.5	3,089	-0.02%
2024/08/22	1	634.10	1	642.00	641.00	0	3,089	0.00%
2024/08/21	3.2	645.69	2	643.03	635.00	1.2	3,121	0.04%
2024/08/20	1	633.00	1.6	639.06	646.00	-0.6	3,118	-0.02%
2024/08/19	1.1	628.92	1	634.99	633.00	0.1	3,112	0.00%
2024/08/16	5	631.60	0.2	632.05	631.00	4.8	3,111	0.15%
2024/08/15	2.9	629.62	0.1	634.17	622.00	2.9	3,092	0.09%
2024/08/14	0	748.85	0.5	750.15	745.00	-0.5	3,046	-0.02%
2024/08/13	1.4	738.81	1.4	735.54	738.00	0.1	3,028	0.00%
2024/08/12	0.1	735.11	0	0.00	733.00	0.1	3,039	0.00%
2024/08/09	0.5	734.98	0.4	740.06	727.00	0.1	3,045	0.00%
2024/08/08	0	713.00	0	0.00	701.00	0	3,020	0.00%
2024/08/07	1.1	680.21	1	686.00	702.00	0.1	3,001	0.00%
2024/08/06	6.2	675.92	6.1	678.87	677.00	0.1	3,014	0.00%
2024/08/05	3.8	683.37	2	673.50	669.00	1.8	2,986	0.06%
2024/08/02	0.1	752.82	0	767.00	743.00	0.1	2,966	0.00%
2024/08/01	2.2	792.61	1.3	791.38	786.00	0.9	2,960	0.03%
2024/07/31	4.3	771.40	5.3	765.28	792.00	-1	2,961	-0.04%
2024/07/30	0	0.00	0.1	716.00	730.00	-0.1	3,024	0.00%
2024/07/29	2.2	725.40	1.3	730.66	720.00	0.9	3,019	0.03%
2024/07/26	2.2	722.12	1	728.00	727.00	1.2	3,009	0.04%
2024/07/23	1	750.00	2	750.00	755.00	-1	3,011	-0.03%
2024/07/22	0	745.18	4.2	751.18	742.00	-4.1	2,999	-0.14%
2024/07/19	9.1	787.52	8	764.02	766.00	1.1	2,974	0.04%
2024/07/18	1	785.00	2.2	794.55	795.00	-1.2	2,969	-0.04%
2024/07/17	3.1	798.99	3.2	807.86	798.00	-0.1	2,971	0.00%
2024/07/16	7.2	809.53	4.3	807.08	804.00	2.9	3,010	0.10%
2024/07/15	1	771.88	0.2	761.00	772.00	0.9	2,958	0.03%
2024/07/12	0	779.33	0	0.00	770.00	0	2,960	0.00%
2024/07/11	1.2	802.97	5.1	785.19	797.00	-3.9	2,928	-0.13%
2024/07/10	0	760.00	0.1	755.00	764.00	0	2,881	0.00%
2024/07/09	0	750.85	4.2	744.12	745.00	-4.1	2,899	-0.14%
2024/07/08	1	756.00	0	0.00	755.00	1	2,903	0.03%
2024/07/05	3.3	753.14	3	761.89	754.00	0.2	2,926	0.01%
2024/07/04	0.1	752.00	1.3	748.45	753.00	-1.2	2,929	-0.04%
2024/07/03	3	728.00	6.1	738.07	731.00	-3.1	2,920	-0.11%
2024/07/02	7.2	719.59	5	724.99	717.00	2.2	2,916	0.08%
2024/07/01	1	730.00	0	0.00	724.00	1	2,923	0.03%
2024/06/28	0	734.00	10.7	733.46	730.00	-10.7	2,927	-0.36%
2024/06/27	4.1	736.58	0	740.00	742.00	4.1	3,027	0.13%
2024/06/26	6.6	761.82	0.1	758.00	763.00	6.4	2,986	0.22%
2024/06/25	6	766.66	1.1	756.80	756.00	4.9	2,969	0.17%
2024/06/24	3.4	766.74	3.1	761.48	759.00	0.2	2,915	0.01%
2024/06/21	2	743.06	10.2	737.82	759.00	-8.2	2,880	-0.29%
2024/06/20	1	713.00	0.2	712.22	715.00	0.8	2,801	0.03%
2024/06/19	1	710.00	3.1	714.27	717.00	-2.1	2,817	-0.08%
2024/06/18	5	706.00	3.1	712.27	712.00	1.9	2,839	0.07%
2024/06/17	0	0.00	2.3	698.74	705.00	-2.3	2,826	-0.08%
2024/06/14	2	693.00	2.6	692.34	696.00	-0.6	2,819	-0.02%
2024/06/13	0	678.00	1.3	677.79	678.00	-1.2	2,780	-0.04%
2024/06/12	1	668.00	0.1	668.00	668.00	1	2,785	0.03%
2024/06/11	2	673.98	0	670.67	666.00	2	2,800	0.07%
2024/06/07	2	688.00	1	693.00	678.00	1	2,825	0.04%
2024/06/06	0	672.00	0	671.00	674.00	0	2,815	0.00%
2024/06/05	0	673.27	1.4	677.02	671.00	-1.4	2,804	-0.05%
2024/06/04	1.1	672.02	1.1	672.01	671.00	0	2,847	0.00%
2024/06/03	0	674.00	0	0.00	677.00	0	2,841	0.00%
2024/05/31	1.1	682.23	0	684.00	662.00	1.1	2,834	0.04%
2024/05/30	0	656.00	0	0.00	657.00	0	2,778	0.00%
2024/05/29	1	669.00	0.1	668.92	668.00	0.9	2,791	0.03%
2024/05/28	0.1	669.81	1.1	670.00	669.00	-0.9	2,854	-0.03%
2024/05/27	1	663.01	23.2	665.06	667.00	-22.2	2,880	-0.77%
2024/05/24	0.2	647.55	1	651.00	651.00	-0.8	2,838	-0.03%
2024/05/23	1	633.05	0.1	638.69	638.00	1	2,811	0.03%
2024/05/22	0.2	636.00	2.5	636.43	636.00	-2.3	2,821	-0.08%
2024/05/21	3	627.34	0	626.00	630.00	3	2,814	0.11%
2024/05/20	0.1	633.24	0	0.00	634.00	0.1	2,812	0.00%
2024/05/17	0	644.00	2	641.00	640.00	-2	2,801	-0.07%
2024/05/16	0.1	639.67	1	646.99	645.00	-0.9	2,800	-0.03%
2024/05/15	0	634.33	0	0.00	630.00	0	2,808	0.00%
2024/05/14	2	633.00	0	0.00	634.00	2	2,817	0.07%
2024/05/10	2.1	639.46	2	644.02	635.00	0	2,809	0.00%
2024/05/09	0.1	652.00	0	0.00	648.00	0.1	2,781	0.00%
2024/05/08	3	665.67	4.6	663.27	662.00	-1.6	2,748	-0.06%
2024/05/07	1.3	650.70	0.3	656.50	658.00	1	2,729	0.04%
2024/05/06	3.4	659.94	2.1	663.77	659.00	1.4	2,689	0.05%
2024/05/03	1.1	660.61	3.6	650.80	655.00	-2.4	2,641	-0.09%
2024/05/02	0.4	623.11	0	0.00	625.00	0.4	2,467	0.01%
2024/04/30	1.2	637.50	1	626.00	625.00	0.2	2,463	0.01%
2024/04/29	1	625.00	2.2	630.27	631.00	-1.2	2,447	-0.05%
2024/04/25	1	615.00	0.1	615.87	615.00	0.9	2,414	0.04%
2024/04/24	1	616.00	2.2	617.55	624.00	-1.2	2,408	-0.05%
2024/04/23	1	611.99	3	602.00	607.00	-2	2,442	-0.08%
2024/04/22	3	605.33	1	606.00	599.00	2	2,430	0.08%
2024/04/19	1	589.00	1	591.00	588.00	0	2,393	0.00%
2024/04/18	0	589.00	0	589.00	593.00	0	2,348	0.00%
2024/04/17	0.1	590.10	2	590.50	593.00	-1.9	2,342	-0.08%
2024/04/16	1.6	590.34	0	0.00	585.00	1.6	2,348	0.07%
2024/04/15	1.2	607.51	0	607.00	602.00	1.1	2,322	0.05%
2024/04/12	1	617.00	1	617.00	618.00	0	2,286	0.00%
2024/04/11	1.3	609.43	0.1	616.88	609.00	1.2	2,256	0.05%
2024/04/10	0	618.94	1	625.00	621.00	-1	2,230	-0.04%
2024/04/09	3	619.33	0.5	616.00	615.00	2.5	2,228	0.11%
2024/04/08	1.1	617.05	0	623.00	617.00	1	2,225	0.05%
2024/04/03	0	619.00	0	616.00	614.00	0	2,189	0.00%
2024/04/02	1	616.96	2	613.52	616.00	-1	2,171	-0.05%
2024/04/01	3.1	614.91	5	614.50	622.00	-1.8	2,135	-0.09%
2024/03/29	2	594.00	0.2	593.02	591.00	1.8	2,016	0.09%
2024/03/28	0.1	592.19	0	0.00	594.00	0.1	2,012	0.00%
2024/03/26	0.2	583.90	0	573.00	577.00	0.2	2,007	0.01%
2024/03/25	0	585.83	0	0.00	582.00	0	1,987	0.00%
2024/03/21	2	574.00	2	585.00	585.00	0	1,958	0.00%
2024/03/20	0	579.00	0	0.00	579.00	0	1,938	0.00%
2024/03/19	0.1	579.00	0.1	576.06	578.00	0	2,018	0.00%
2024/03/18	0	585.00	0.1	584.00	586.00	-0.1	2,040	0.00%
2024/03/15	0	0.00	0.1	578.27	583.00	-0.1	2,079	-0.01%
2024/03/14	1	583.00	1.6	585.39	584.00	-0.6	2,123	-0.03%
2024/03/13	0	0.00	1.1	582.05	583.00	-1.1	2,121	-0.05%
2024/03/12	1	576.99	0.1	576.56	578.00	1	2,092	0.05%
2024/03/11	0	0.00	0	566.00	566.00	0	2,078	0.00%
2024/03/08	0.1	560.00	1	570.00	565.00	-1	2,087	-0.05%
2024/03/07	0	0.00	0	557.00	556.00	0	2,034	0.00%
2024/03/06	0	552.00	0	553.00	556.00	0	2,040	0.00%
2024/03/04	0.1	560.00	0	0.00	556.00	0.1	2,094	0.00%
2024/03/01	0.3	566.63	0	569.00	563.00	0.3	2,148	0.01%
2024/02/27	0	540.00	0	0.00	539.00	0	2,137	0.00%
2024/02/26	0.2	544.03	0	545.00	547.00	0.2	2,124	0.01%
2024/02/23	1.4	548.22	0	0.00	541.00	1.4	2,119	0.07%
2024/02/22	0.1	553.62	0	0.00	552.00	0.1	2,101	0.01%
2024/02/21	0	555.00	0	0.00	556.00	0	2,096	0.00%
2024/02/20	0.1	552.00	1.1	552.10	554.00	-1	2,090	-0.05%
2024/02/19	0.1	544.29	0	0.00	551.00	0.1	2,097	0.01%
2024/02/16	0	545.00	0	0.00	543.00	0	2,094	0.00%
2024/02/15	0.1	552.17	0	0.00	551.00	0.1	2,067	0.00%