旺宏 (2337)-元大-南屯券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.40
漲跌
▲0.10
漲幅
+0.38%
成交量
5,749張
產業
上市半導體類股
2503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	6	26.44	26.40	-6	7,584	-0.08%
2024/04/16	9	26.29	8	26.46	26.30	1	7,568	0.01%
2024/04/15	9	26.77	0	0.00	26.70	9	7,433	0.12%
2024/04/12	7	27.18	9	27.08	26.90	-2	7,434	-0.03%
2024/04/11	8	27.31	0	27.45	27.40	8	7,392	0.11%
2024/04/10	32	27.86	4.1	27.84	27.85	27.9	7,418	0.38%
2024/04/09	14	27.69	1	27.65	27.85	13	7,498	0.17%
2024/04/08	8.1	27.78	7	27.73	27.80	1	7,571	0.01%
2024/04/03	10	27.15	0	0.00	27.15	10	7,495	0.13%
2024/04/02	0	0.00	2	27.30	27.45	-2	7,836	-0.03%
2024/04/01	0	0.00	6	27.07	27.30	-6	8,270	-0.07%
2024/03/29	0	0.00	2	26.90	26.70	-2	8,324	-0.02%
2024/03/27	1	26.75	0	0.00	26.70	1	8,589	0.01%
2024/03/26	2	26.85	2	27.30	26.75	0	8,627	0.00%
2024/03/25	14	27.03	3	26.98	26.85	11	8,637	0.13%
2024/03/22	21.1	27.52	4	27.53	27.45	17.1	8,571	0.20%
2024/03/21	29	27.27	1	27.30	27.05	28	8,614	0.33%
2024/03/20	1	26.50	0	0.00	26.45	1	9,095	0.01%
2024/03/19	6	26.75	1	27.00	26.60	5	9,163	0.05%
2024/03/18	1	26.55	1	26.65	26.70	0	9,172	0.00%
2024/03/15	10	26.90	0	0.00	26.75	10	9,207	0.11%
2024/03/14	1	26.70	0	0.00	26.70	1	9,154	0.01%
2024/03/13	2	27.40	1	27.15	26.95	1	9,221	0.01%
2024/03/12	2	27.60	0	0.00	27.55	2	9,136	0.02%
2024/03/11	0	0.00	11	27.50	27.45	-11	9,130	-0.12%
2024/03/08	4	27.30	84	27.39	27.25	-80	9,152	-0.87%
2024/03/07	9	27.39	3	27.50	27.30	6	9,083	0.07%
2024/03/06	6	27.75	5	27.73	27.80	1	8,990	0.01%
2024/03/05	2	27.95	0	0.00	27.90	2	9,049	0.02%
2024/03/04	3	28.62	2	28.40	28.35	1	8,974	0.01%
2024/03/01	0	0.00	1	28.30	28.20	-1	8,982	-0.01%
2024/02/29	7	28.20	3	28.42	28.45	4	9,007	0.04%
2024/02/27	11	28.23	0	0.00	28.20	11	9,010	0.12%
2024/02/26	3.5	28.32	5	28.32	28.25	-1.5	9,039	-0.02%
2024/02/23	7	28.93	0	0.00	28.70	7	8,962	0.08%
2024/02/22	8	28.94	5	29.10	29.00	3	8,985	0.03%
2024/02/21	7	28.70	0	0.00	28.75	7	9,028	0.08%
2024/02/20	3	28.82	10	28.70	28.75	-7	8,984	-0.08%
2024/02/19	1	29.15	0	0.00	29.15	1	8,964	0.01%
2024/02/16	0.2	28.80	2	28.90	29.00	-1.8	9,145	-0.02%
2024/02/15	3.1	28.54	4	28.53	28.55	-0.9	9,072	-0.01%
2024/02/02	2	28.50	0	0.00	28.70	2	8,916	0.02%
2024/02/01	34	28.74	10	28.80	28.90	24	8,877	0.27%
2024/01/31	7	28.95	8	29.43	29.20	-1	8,856	-0.01%
2024/01/30	5	28.97	0	0.00	28.85	5	8,622	0.06%
2024/01/29	12	29.80	0	0.00	29.50	12	8,505	0.14%
2024/01/26	0	0.00	3	30.07	30.55	-3	8,362	-0.04%
2024/01/25	6	30.35	0	0.00	30.00	6	8,392	0.07%
2024/01/24	0	0.00	1.1	30.73	30.10	-1.1	8,571	-0.01%
2024/01/23	1	30.35	7	30.43	30.30	-6	8,771	-0.07%
2024/01/22	2.3	30.02	10	30.05	30.05	-7.7	8,976	-0.09%
2024/01/19	0.1	29.15	0	0.00	29.70	0.1	9,187	0.00%
2024/01/18	12	28.87	7	29.18	29.00	5	9,432	0.05%
2024/01/17	3	29.22	0	0.00	29.00	3	9,939	0.03%
2024/01/16	5	29.95	2	29.90	29.90	3	9,842	0.03%
2024/01/15	5	30.15	2.1	30.44	30.30	2.9	9,776	0.03%
2024/01/11	0	0.00	3	30.30	30.25	-3	9,743	-0.03%
2024/01/09	2	30.60	1	30.55	30.25	1	9,804	0.01%
2024/01/08	1	30.90	0.2	30.65	30.80	0.9	9,797	0.01%
2024/01/05	2	31.35	0	0.00	31.05	2	9,731	0.02%
2024/01/04	0	0.00	1	31.20	31.20	-1	9,709	-0.01%
2024/01/03	6	30.93	1.1	30.97	31.40	5	9,712	0.05%
2024/01/02	0	0.00	24	31.63	31.40	-24	9,609	-0.25%
2023/12/29	9	31.44	2	31.35	31.35	7	9,543	0.07%
2023/12/28	44.1	31.95	32.1	32.00	31.75	12	9,501	0.13%
2023/12/27	13.1	31.72	17.3	31.85	31.95	-4.2	9,258	-0.05%
2023/12/26	6	30.88	27.9	30.64	30.90	-21.9	8,859	-0.25%
2023/12/25	1.4	30.55	4	30.50	30.50	-2.7	8,822	-0.03%
2023/12/22	16	30.30	4	30.80	30.35	12	8,903	0.13%
2023/12/21	37	30.09	31	30.18	30.30	6	8,825	0.07%
2023/12/20	11	29.75	25	29.91	30.05	-14	8,797	-0.16%
2023/12/19	10	29.45	2	29.33	29.45	8	8,821	0.09%
2023/12/18	16	29.98	24	30.05	29.90	-8	8,813	-0.09%
2023/12/15	17	30.47	29	30.61	30.10	-12	8,705	-0.14%
2023/12/14	0	0.00	13	29.30	29.20	-13	8,193	-0.16%
2023/12/13	1	28.90	1	28.90	29.00	0	8,199	0.00%
2023/12/12	0	0.00	6	28.67	28.90	-6	8,572	-0.07%
2023/12/11	1	28.30	0	0.00	28.35	1	8,645	0.01%
2023/12/08	10	28.39	2	28.20	28.45	8	8,713	0.09%
2023/12/07	2	28.50	0	0.00	28.45	2	8,691	0.02%
2023/12/06	1	28.60	0	0.00	28.50	1	8,808	0.01%
2023/12/05	25	28.64	0	0.00	28.65	25	8,963	0.28%
2023/12/04	0	0.00	6	29.12	29.00	-6	9,215	-0.07%
2023/12/01	7	28.70	0	0.00	28.70	7	9,312	0.08%
2023/11/30	15	28.79	1	28.75	28.80	14	9,486	0.15%
2023/11/29	0	0.00	1	28.80	28.85	-1	9,548	-0.01%
2023/11/28	0	0.00	1	28.70	28.65	-1	9,959	-0.01%
2023/11/27	1	28.70	0	0.00	28.25	1	11,045	0.01%
2023/11/24	0	28.70	0	0.00	28.70	0	13,318	0.00%
2023/11/22	1	28.40	0	0.00	28.40	1	13,447	0.01%
2023/11/21	2	28.68	0.6	28.80	28.65	1.4	13,455	0.01%
2023/11/20	1	28.65	1	28.70	28.70	0	13,469	0.00%
2023/11/17	0	28.45	0	0.00	28.40	0	13,484	0.00%
2023/11/16	0	0.00	2	28.35	28.35	-2	13,492	-0.01%
2023/11/15	0	0.00	5	28.38	28.35	-5	13,464	-0.04%
2023/11/14	0	0.00	3	27.75	27.80	-3	13,269	-0.02%
2023/11/13	0	27.75	19	27.65	27.55	-19	13,298	-0.14%
2023/11/10	4	27.60	0	0.00	27.45	4	13,308	0.03%
2023/11/09	2	27.53	0	0.00	27.40	2	13,340	0.01%
2023/11/08	1.2	27.67	6	27.65	27.70	-4.8	13,345	-0.04%
2023/11/07	8	28.20	0	0.00	28.15	8	13,257	0.06%
2023/11/06	0	28.15	6	28.23	28.30	-6	13,266	-0.04%
2023/11/03	5	27.98	0	0.00	27.85	5	13,249	0.04%
2023/11/01	2	26.88	1	27.40	27.40	1	13,205	0.01%
2023/10/31	11	27.21	7	27.20	27.00	4	13,095	0.03%
2023/10/30	25	27.67	1	27.75	27.75	24	12,958	0.19%
2023/10/27	4	28.38	0	0.00	28.50	4	12,743	0.03%
2023/10/26	25.4	28.72	46	28.94	28.65	-20.6	12,618	-0.16%
2023/10/25	34.3	29.96	3	29.75	29.65	31.3	12,433	0.25%
2023/10/24	4	32.60	2	32.53	32.40	2	11,974	0.02%
2023/10/23	0	0.00	7	32.74	32.70	-7	12,173	-0.06%
2023/10/20	3	32.45	5	32.76	32.65	-2	12,192	-0.02%
2023/10/19	0	0.00	4.1	32.73	32.80	-4.1	12,218	-0.03%
2023/10/16	3	32.35	0	0.00	32.25	3	12,306	0.02%
2023/10/13	0	0.00	2	32.88	32.90	-2	12,388	-0.02%
2023/10/12	7	32.51	5	32.78	32.80	2	12,441	0.02%
2023/10/11	1	32.80	2	32.78	32.75	-1	12,422	-0.01%
2023/10/06	0	0.00	1	32.35	32.70	-1	12,391	-0.01%
2023/10/05	0	0.00	6	32.47	32.35	-6	12,369	-0.05%
2023/10/04	2	31.63	0	0.00	31.65	2	12,303	0.02%
2023/10/03	3	32.07	8	32.23	32.20	-5	12,316	-0.04%
2023/10/02	3.6	31.58	0	0.00	31.70	3.6	12,245	0.03%
2023/09/28	1	31.75	0	0.00	31.65	1	12,136	0.01%
2023/09/27	7.1	32.01	0	0.00	32.05	7.1	12,051	0.06%
2023/09/26	5	32.92	1	32.80	32.75	4	11,911	0.03%
2023/09/25	2	33.60	0	0.00	33.80	2	11,826	0.02%
2023/09/22	3	32.49	10	33.02	33.30	-7	11,784	-0.06%
2023/09/21	3.1	33.70	2	33.95	33.55	1.1	11,775	0.01%
2023/09/20	0	0.00	2	34.30	34.05	-2	11,774	-0.02%
2023/09/19	30	34.57	27	34.35	34.35	3	11,771	0.03%
2023/09/18	16	34.80	17	34.80	34.70	-1	12,092	-0.01%
2023/09/15	12	34.80	39	34.95	35.00	-27	12,366	-0.22%
2023/09/14	12	34.45	5	34.47	34.35	7	12,650	0.06%
2023/09/13	16	34.25	4	34.34	34.15	12	13,280	0.09%
2023/09/12	1	34.04	1	34.25	34.00	0	14,031	0.00%
2023/09/11	4	34.16	6	33.93	33.75	-2	14,181	-0.01%
2023/09/08	5	34.19	15	34.30	34.55	-10	14,275	-0.07%
2023/09/07	6.5	34.37	16	34.58	34.35	-9.5	14,250	-0.07%
2023/09/06	12	33.84	14	33.96	33.95	-2	14,042	-0.01%
2023/09/05	8	33.58	8	33.94	33.85	0	14,043	0.00%
2023/09/04	5.1	33.26	14.1	33.34	33.50	-9	14,070	-0.06%
2023/09/01	33.1	33.43	6	33.83	33.20	27.1	14,047	0.19%
2023/08/31	423.5	34.64	45	34.00	33.70	378.5	13,780	2.75%	大買/鉅額交易
2023/08/30	53	34.89	433.9	34.63	34.75	-380.9	12,862	-2.96%	大賣/鉅額交易
2023/08/29	2	32.33	4.1	31.88	32.35	-2.1	10,765	-0.02%
2023/08/28	0	0.00	2	31.38	31.15	-2	10,635	-0.02%
2023/08/25	0	0.00	1	31.00	30.95	-1	10,695	-0.01%
2023/08/24	0	0.00	1	31.55	31.15	-1	10,738	-0.01%
2023/08/23	9	31.04	5	31.19	31.20	4	10,762	0.04%
2023/08/22	0	0.00	2.2	30.38	30.20	-2.2	10,770	-0.02%
2023/08/21	1	30.20	1	30.25	30.35	0	10,745	0.00%
2023/08/18	1	30.10	0	0.00	30.15	1	10,788	0.01%
2023/08/16	1	29.96	0	0.00	30.05	1	10,881	0.01%
2023/08/15	1	30.35	3	30.53	30.35	-2	10,912	-0.02%
2023/08/14	5.2	30.04	0	0.00	30.15	5.2	11,020	0.05%
2023/08/10	3	30.47	0	0.00	30.45	3	11,098	0.03%
2023/08/09	0	0.00	10	30.97	30.90	-10	11,168	-0.09%
2023/08/08	4	30.95	0	0.00	30.95	4	11,212	0.04%
2023/08/07	1	31.95	1	32.05	31.65	0	11,158	0.00%
2023/08/04	2	31.90	3	31.75	31.90	-1	11,177	-0.01%
2023/08/02	3	31.13	1	31.20	31.20	2	11,256	0.02%
2023/08/01	0.1	31.60	3	31.72	31.80	-3	11,198	-0.03%
2023/07/31	4.2	31.49	2	31.75	31.20	2.2	11,221	0.02%
2023/07/28	2	31.43	5	31.23	31.15	-3	11,173	-0.03%
2023/07/27	0.1	30.30	3	30.40	30.60	-3	11,179	-0.03%
2023/07/26	9.1	30.18	4	30.10	30.10	5.1	11,116	0.05%
2023/07/25	0	0.00	2	31.10	31.00	-2	10,987	-0.02%
2023/07/24	4.1	30.75	1	30.85	30.70	3.1	11,174	0.03%
2023/07/21	209.1	31.12	1	31.10	31.10	208.1	11,525	1.81%	大買/鉅額交易
2023/07/20	10.2	31.55	201.2	31.45	31.35	-191	11,807	-1.62%	大賣/鉅額交易
2023/07/19	4.2	31.89	7	32.08	31.80	-2.8	11,890	-0.02%
2023/07/18	8.5	31.97	2	32.08	32.15	6.5	11,929	0.05%
2023/07/17	4	32.13	3	32.27	32.50	1	11,840	0.01%
2023/07/14	4	32.18	0	0.00	32.15	4	11,822	0.03%
2023/07/13	1	32.30	38	32.13	32.05	-37	11,852	-0.31%
2023/07/12	1	31.95	0	0.00	31.85	1	11,829	0.01%
2023/07/11	0	31.95	5	31.95	31.95	-5	11,816	-0.04%
2023/07/10	4	31.89	0	0.00	31.80	4	11,877	0.03%
2023/07/07	0	0.00	1	32.20	32.25	-1	11,850	-0.01%
2023/07/06	0	0.00	4.6	32.37	32.35	-4.6	11,904	-0.04%
2023/07/05	1	32.50	17	32.59	32.50	-16	11,947	-0.13%
2023/07/04	7	32.32	0	0.00	32.25	7	12,065	0.06%
2023/07/03	3.1	32.57	2	32.70	32.50	1.1	12,168	0.01%
2023/06/30	1	32.70	0	0.00	32.70	1	12,558	0.01%
2023/06/29	1	32.70	2	32.90	32.70	-1	12,708	-0.01%
2023/06/28	3.1	32.57	0	0.00	32.40	3.1	12,606	0.02%
2023/06/27	5	32.70	5	32.67	32.75	0	12,610	0.00%
2023/06/26	4	32.29	0	0.00	32.85	4	12,530	0.03%
2023/06/21	5	32.28	1	32.25	32.25	4	12,162	0.03%
2023/06/20	49	32.98	1.1	33.00	32.60	47.9	11,776	0.41%
2023/06/19	22.3	34.98	13.2	35.13	34.90	9.1	11,043	0.08%
2023/06/16	7	34.68	19	34.62	34.85	-12	10,242	-0.12%
2023/06/15	7.3	33.91	9	33.90	33.90	-1.7	9,409	-0.02%
2023/06/14	6	33.60	16	33.37	33.60	-10	9,278	-0.11%
2023/06/13	1	32.75	2	32.80	32.80	-1	9,067	-0.01%
2023/06/12	3	32.33	0	0.00	32.40	3	8,934	0.03%
2023/06/09	12	32.14	1	32.10	32.10	11	8,861	0.12%
2023/06/08	9	32.32	2	32.25	32.30	7	8,748	0.08%
2023/06/07	13	33.12	0	0.00	33.00	13	8,599	0.15%
2023/06/06	5	33.51	0	0.00	33.30	5	8,500	0.06%
2023/06/05	8	33.57	0	0.00	33.40	8	8,386	0.10%
2023/06/02	12.3	34.04	0	0.00	33.85	12.3	8,263	0.15%
2023/05/31	3	33.33	1	33.40	33.30	2	8,351	0.02%
2023/05/30	0	0.00	1	33.20	33.10	-1	8,342	-0.01%
2023/05/29	0	0.00	2	33.23	33.40	-2	8,334	-0.02%
2023/05/26	6	33.10	5	33.01	32.95	1	8,319	0.01%
2023/05/25	1	32.85	6	32.88	32.90	-5	8,254	-0.06%
2023/05/24	2	32.85	4	32.78	32.90	-2	8,261	-0.02%
2023/05/23	2	32.73	2	32.95	32.80	0	8,222	0.00%
2023/05/22	2.1	32.83	0	0.00	32.70	2.1	8,125	0.03%
2023/05/19	1	32.65	1	32.75	32.80	0	8,091	0.00%
2023/05/18	1	32.75	3	32.77	32.90	-2	8,088	-0.02%
2023/05/17	1	32.20	2	32.28	32.20	-1	8,181	-0.01%
2023/05/16	2	32.48	2	32.43	32.05	0	8,164	0.00%
2023/05/15	1.5	32.43	2	32.58	32.45	-0.5	8,088	-0.01%
2023/05/12	2	31.98	3	32.13	31.90	-1	8,018	-0.01%
2023/05/11	2	31.98	3	32.13	31.85	-1	7,930	-0.01%
2023/05/10	3	32.37	0	0.00	32.30	3	7,880	0.04%
2023/05/09	2	32.65	1	32.65	32.65	1	7,843	0.01%
2023/05/08	6	32.50	0	32.65	32.50	6	7,753	0.08%
2023/05/05	1	32.25	8	32.40	32.50	-7	7,867	-0.09%
2023/05/04	1	32.60	1.1	32.55	32.60	-0.1	8,158	0.00%
2023/05/03	0	0.00	1	32.20	32.20	-1	8,107	-0.01%
2023/05/02	1	32.45	0	32.40	32.80	1	8,114	0.01%
2023/04/28	6	32.48	2	32.25	32.20	4	8,245	0.05%
2023/04/27	4	32.31	5	32.20	32.50	-1	8,149	-0.01%
2023/04/26	422.3	32.47	17	31.65	31.80	405.3	7,934	5.11%	大買/鉅額交易
2023/04/25	4.1	33.40	395	33.46	33.20	-390.9	7,548	-5.18%	大賣/鉅額交易
2023/04/24	4	34.11	0	0.00	34.25	4	7,196	0.06%
2023/04/21	6	33.73	0	0.00	33.70	6	7,057	0.09%
2023/04/20	0	0.00	0	34.15	34.10	0	6,969	0.00%
2023/04/19	6	34.13	2	34.10	33.95	4	7,030	0.06%
2023/04/18	3	34.40	2	34.60	34.30	1	6,999	0.01%
2023/04/17	0	0.00	9	34.54	34.70	-9	7,015	-0.13%
2023/04/14	1	34.55	0	0.00	34.65	1	6,975	0.01%
2023/04/13	2.1	34.75	4	34.90	34.65	-2	6,962	-0.03%
2023/04/11	2	35.28	12	35.24	35.15	-10	6,956	-0.14%
2023/04/10	1	34.90	2	35.15	34.85	-1	6,928	-0.01%
2023/04/07	2	35.28	9	35.19	35.15	-7	6,901	-0.10%
2023/04/06	18	34.39	0	0.00	34.35	18	6,843	0.26%
2023/03/31	11.5	35.45	6	35.34	35.05	5.5	6,913	0.08%
2023/03/30	1	34.80	20.4	34.76	34.75	-19.4	6,823	-0.29%
2023/03/29	0	0.00	5	33.76	33.70	-5	7,160	-0.07%
2023/03/28	9	33.88	5	33.88	33.90	4	7,666	0.05%
2023/03/27	4	34.50	3	34.57	34.70	1	8,103	0.01%
2023/03/24	0	0.00	3	34.62	34.70	-3	8,582	-0.03%
2023/03/23	0	0.00	1	34.05	34.05	-1	8,562	-0.01%
2023/03/22	7	34.40	2	34.15	34.10	5	8,649	0.06%
2023/03/21	4	34.33	0	0.00	34.25	4	8,762	0.05%
2023/03/17	0	0.00	12	33.65	33.90	-12	8,980	-0.13%
2023/03/16	1.2	33.27	0	0.00	33.25	1.2	9,015	0.01%
2023/03/15	10	33.68	5.3	33.60	33.60	4.7	9,141	0.05%
2023/03/14	3	33.60	3	33.60	33.55	0	9,395	0.00%
2023/03/13	1.1	33.67	0	0.00	34.00	1.1	9,665	0.01%
2023/03/10	19.3	34.04	12	34.44	34.10	7.3	9,766	0.07%
2023/03/09	5	34.91	2	34.80	34.80	3	9,925	0.03%
2023/03/08	4	34.86	2	34.80	34.90	2	9,992	0.02%
2023/03/07	19.3	35.11	2.8	35.16	35.05	16.4	9,979	0.16%
2023/03/06	26.1	35.38	1.4	35.33	35.35	24.7	9,939	0.25%
2023/03/03	13	35.47	3.5	35.58	35.75	9.5	9,930	0.10%
2023/03/02	12	34.74	8	34.78	34.80	4	9,716	0.04%
2023/03/01	3.3	33.99	0	0.00	34.30	3.3	9,791	0.03%
2023/02/24	0	0.00	0	34.45	34.45	0	9,864	0.00%
2023/02/23	0	0.00	1	34.65	34.65	-1	9,994	-0.01%
2023/02/22	0.1	34.75	14	34.50	34.60	-13.9	10,317	-0.14%
2023/02/20	1	35.25	0.2	35.25	35.20	0.9	10,530	0.01%
2023/02/17	0	0.00	8	35.13	35.05	-8	10,622	-0.08%
2023/02/16	39.1	35.22	10	35.10	35.10	29.1	10,763	0.27%
2023/02/15	11.2	34.94	1	35.10	35.30	10.2	10,954	0.09%
2023/02/14	2	36.48	4	36.53	36.35	-2	10,753	-0.02%
2023/02/13	0	35.60	0	0.00	35.60	0	10,786	0.00%
2023/02/10	1.6	35.89	0	0.00	35.80	1.6	10,897	0.01%
2023/02/09	1	36.45	0	0.00	36.40	1	11,110	0.01%
2023/02/08	1	36.55	2	36.50	36.45	-1	11,197	-0.01%
2023/02/07	0.5	36.25	3	36.25	36.25	-2.5	11,248	-0.02%
2023/02/06	3.1	36.58	2	36.30	36.30	1.1	11,288	0.01%
2023/02/03	3	36.82	113.1	36.88	37.25	-110.1	11,319	-0.97%	大賣/鉅額交易
2023/02/02	110	37.12	14.2	36.79	37.30	95.8	11,337	0.85%	大買/
2023/02/01	0.1	35.55	0	0.00	35.70	0.1	11,258	0.00%
2023/01/31	0	0.00	6.5	35.66	35.80	-6.5	11,369	-0.06%
2023/01/30	3	35.70	13.1	35.64	35.50	-10.1	11,663	-0.09%
2023/01/16	0.1	34.30	0	0.00	34.45	0.1	11,583	0.00%
2023/01/12	1	34.80	0	0.00	34.95	1	11,746	0.01%
2023/01/11	0	0.00	2.4	35.08	35.00	-2.4	11,887	-0.02%
2023/01/10	0	0.00	2	35.10	35.20	-2	12,021	-0.02%
2023/01/09	3	34.83	7	35.08	35.20	-4	12,103	-0.03%
2023/01/05	1	34.15	1	34.70	34.20	0	12,214	0.00%
2023/01/04	0	0.00	1.2	34.39	34.20	-1.2	12,226	-0.01%
2022/12/30	1.1	33.75	4.1	34.14	33.75	-3	12,373	-0.02%
2022/12/29	1	33.85	1	33.90	33.75	0	12,387	0.00%
2022/12/28	3	33.70	0	0.00	33.60	3	12,464	0.02%
2022/12/27	4	34.72	2	34.45	34.30	2	12,501	0.02%
2022/12/26	4.4	34.30	0	0.00	34.20	4.4	12,507	0.03%
2022/12/23	2	34.28	1	34.95	35.00	1	12,606	0.01%
2022/12/22	0	0.00	2	34.88	34.80	-2	12,556	-0.02%
2022/12/21	2	34.58	1	34.70	34.85	1	12,271	0.01%
2022/12/20	10.1	34.87	0	0.00	34.75	10.1	11,820	0.09%
2022/12/19	6	34.43	37	34.94	35.20	-31	11,406	-0.27%
2022/12/16	1	34.85	1	35.50	34.85	0	10,910	0.00%
2022/12/15	1	35.35	15	35.25	35.25	-14	10,491	-0.13%
2022/12/14	0	0.00	2	35.25	35.30	-2	10,477	-0.02%
2022/12/13	0	0.00	11	34.77	34.75	-11	10,371	-0.11%
2022/12/09	0.1	33.75	0	0.00	33.95	0.1	10,214	0.00%
2022/12/08	2.3	33.72	2.3	33.70	33.70	0	10,154	0.00%
2022/12/07	2.1	34.10	4	33.91	33.80	-1.9	10,038	-0.02%
2022/12/06	3	34.62	1	34.90	34.50	2	9,946	0.02%
2022/12/05	2	36.00	6	36.18	35.85	-4	9,704	-0.04%
2022/12/02	12	35.32	16	35.58	35.15	-4	9,532	-0.04%
2022/12/01	17	35.24	37.1	35.22	35.15	-20.1	9,418	-0.21%
2022/11/30	0	0.00	2	34.08	34.65	-2	9,232	-0.02%
2022/11/29	1	33.70	2	33.83	34.20	-1	9,174	-0.01%
2022/11/28	0	0.00	5	34.01	33.95	-5	9,148	-0.05%
2022/11/25	11	34.46	0	0.00	34.20	11	9,103	0.12%
2022/11/24	0.2	34.65	6	34.54	34.75	-5.8	9,037	-0.06%
2022/11/23	8.1	34.93	2	34.73	34.70	6.1	8,985	0.07%
2022/11/22	12	34.24	2	34.70	34.70	10	8,874	0.11%
2022/11/21	14	34.75	3	34.43	34.20	11	8,870	0.12%
2022/11/18	33.2	34.68	26.7	34.85	34.85	6.6	8,672	0.08%
2022/11/17	0.1	33.85	0	0.00	33.70	0.1	8,387	0.00%
2022/11/16	2	34.10	12	34.10	34.10	-10	8,322	-0.12%
2022/11/15	50.4	33.65	2	33.78	33.65	48.4	8,156	0.59%
2022/11/14	0	0.00	1	33.70	33.75	-1	8,112	-0.01%
2022/11/11	16	33.81	10	33.85	33.75	6	8,049	0.07%
2022/11/10	0.2	32.45	2	32.60	32.75	-1.8	7,906	-0.02%
2022/11/09	1	32.75	12	32.50	32.55	-11	7,938	-0.14%
2022/11/08	4	32.63	3	32.43	32.30	1	7,909	0.01%
2022/11/07	5	32.19	16.2	32.48	32.90	-11.2	7,944	-0.14%
2022/11/04	0	0.00	2	30.98	31.00	-2	7,906	-0.03%
2022/11/03	0	0.00	1	30.45	30.55	-1	8,038	-0.01%
2022/11/02	1.1	30.35	1	30.25	30.20	0.1	8,223	0.00%
2022/11/01	0	0.00	34	30.12	30.30	-34	8,306	-0.41%
2022/10/31	1	29.05	16	29.33	29.80	-15	8,313	-0.18%
2022/10/28	16.7	28.94	75	29.36	28.70	-58.3	8,218	-0.71%
2022/10/27	3.4	30.05	2	30.10	30.00	1.4	7,971	0.02%
2022/10/26	60.1	30.04	4	29.88	30.05	56.1	7,935	0.71%
2022/10/25	32	31.99	1	32.25	31.60	31	7,657	0.40%
2022/10/24	0	0.00	20	32.15	32.10	-20	7,702	-0.26%
2022/10/20	46.1	31.79	0	0.00	32.15	46.1	8,356	0.55%
2022/10/19	2	32.20	0	0.00	32.00	2	8,243	0.02%
2022/10/18	0	32.80	37	32.88	32.95	-37	8,149	-0.45%
2022/10/17	1	31.40	10	31.80	32.60	-9	8,066	-0.11%
2022/10/14	10	32.40	21.1	32.04	32.45	-11.1	8,042	-0.14%
2022/10/13	1	30.50	7	31.06	30.55	-6	8,064	-0.07%
2022/10/12	1	31.45	32	30.75	31.45	-31	8,099	-0.38%
2022/10/11	1.2	30.98	3	30.77	30.40	-1.8	8,126	-0.02%
2022/10/07	10	32.10	0.1	32.05	32.15	9.9	8,164	0.12%
2022/10/06	3	31.95	2	32.08	32.00	1	8,261	0.01%
2022/10/05	1	32.25	3	32.73	32.50	-2	8,371	-0.02%
2022/10/04	33	32.19	7	31.81	32.20	26	8,509	0.31%
2022/09/30	0.1	30.25	21	31.05	31.15	-20.9	8,626	-0.24%
2022/09/29	2.1	29.97	1	30.75	30.70	1.1	8,552	0.01%
2022/09/28	2	29.37	1	29.25	29.10	1	8,756	0.01%
2022/09/27	4	29.68	4	29.38	30.00	0	9,027	0.00%
2022/09/26	6.1	30.07	2	29.78	29.65	4.1	9,039	0.05%
2022/09/23	1	31.10	0	0.00	31.00	1	9,169	0.01%
2022/09/22	5	30.90	9	30.99	30.90	-4	9,364	-0.04%
2022/09/21	0.1	31.33	0	0.00	31.40	0.1	9,314	0.00%
2022/09/20	1	31.50	10	31.55	31.30	-9	9,265	-0.10%
2022/09/19	12	31.43	12	31.20	31.25	0	9,310	0.00%
2022/09/15	6.1	31.53	2	31.40	31.30	4.1	9,363	0.04%
2022/09/14	1	31.35	0	0.00	31.35	1	9,520	0.01%
2022/09/13	1.1	31.87	0.9	32.10	31.85	0.2	9,571	0.00%
2022/09/07	1	30.75	1	30.55	30.75	0	9,787	0.00%
2022/09/05	3	31.65	0	0.00	31.70	3	9,864	0.03%
2022/09/02	4.1	32.45	0	0.00	32.30	4.1	9,928	0.04%
2022/09/01	0	0.00	5	32.82	32.80	-5	9,958	-0.05%
2022/08/30	10.2	32.70	0	0.00	32.70	10.2	10,206	0.10%
2022/08/29	5	32.60	0	0.00	32.60	5	10,220	0.05%
2022/08/24	36.3	32.46	43.5	32.57	32.55	-7.2	10,570	-0.07%
2022/08/23	10.3	32.95	1	32.75	32.85	9.3	10,565	0.09%
2022/08/22	3	33.00	4	33.00	33.15	-1	10,657	-0.01%
2022/08/19	0	0.00	4	33.44	33.30	-4	10,653	-0.04%
2022/08/18	7.1	32.36	0	0.00	32.70	7.1	10,592	0.07%
2022/08/17	9.3	32.74	0	0.00	32.80	9.3	10,521	0.09%
2022/08/16	3	33.05	0	0.00	33.25	3	10,444	0.03%
2022/08/15	1	33.45	1	33.40	33.45	0	10,401	0.00%
2022/08/12	0	0.00	14.3	33.15	33.45	-14.3	10,421	-0.14%
2022/08/11	1	32.50	214.3	32.55	32.75	-213.3	10,414	-2.05%	大賣/鉅額交易
2022/08/10	211.4	31.45	10	31.16	31.15	201.4	10,279	1.96%	大買/鉅額交易
2022/08/09	13.2	32.26	1	32.30	32.10	12.2	10,118	0.12%
2022/08/05	0	0.00	3	32.88	33.05	-3	9,830	-0.03%
2022/08/04	1.1	31.94	0	0.00	32.15	1.1	9,796	0.01%
2022/08/03	1	32.00	1	32.20	32.05	0	9,776	0.00%
2022/08/02	3.1	32.09	0	0.00	32.05	3.1	9,797	0.03%
2022/08/01	25	32.83	9.5	32.97	33.10	15.5	9,756	0.16%
2022/07/29	1.1	32.39	1	32.60	32.65	0.1	9,732	0.00%
2022/07/28	8.3	32.39	9	32.31	32.50	-0.7	9,759	-0.01%
2022/07/27	53.3	32.41	38	32.91	32.85	15.3	9,603	0.16%
2022/07/26	1	31.60	0	0.00	31.55	1	9,139	0.01%
2022/07/22	0	0.00	9	32.43	32.55	-9	9,478	-0.09%
2022/07/21	4	32.10	5	32.06	32.35	-1	9,774	-0.01%
2022/07/20	3	32.21	1	32.40	32.10	2	9,813	0.02%
2022/07/19	1	30.94	8.3	31.17	31.25	-7.2	9,780	-0.07%
2022/07/18	9	30.41	17	30.47	30.45	-8	9,739	-0.08%
2022/07/15	6	29.49	6	30.13	30.30	0	9,742	0.00%
2022/07/14	9	28.44	9	28.93	29.25	0	9,850	0.00%
2022/07/13	2	29.03	21	29.03	29.00	-19	9,800	-0.19%
2022/07/12	3	29.43	26.4	30.02	29.30	-23.4	9,693	-0.24%
2022/07/11	3	31.23	5	31.05	31.00	-2	9,531	-0.02%
2022/07/08	10	31.05	13	31.38	31.00	-3	9,610	-0.03%
2022/07/07	7	29.94	11.7	29.98	30.45	-4.7	9,572	-0.05%
2022/07/06	32.1	30.25	43	30.20	29.70	-10.9	9,651	-0.11%
2022/07/05	44.1	31.51	30	31.70	31.25	14.1	9,454	0.15%
2022/07/04	110	32.66	5	32.85	32.20	105	9,280	1.13%	大買/鉅額交易
2022/07/01	27.1	33.95	112	33.03	32.50	-84.9	9,342	-0.91%	大賣/
2022/06/30	38.1	34.84	20.1	35.09	35.50	18	9,292	0.19%
2022/06/29	0	0.00	11	36.10	36.50	-11	9,243	-0.12%
2022/06/28	20	36.48	25	36.57	36.20	-5	9,377	-0.05%
2022/06/27	26	36.63	19	36.72	36.80	7	9,526	0.07%
2022/06/24	10	36.03	14	36.02	36.00	-4	9,628	-0.04%
2022/06/23	86	35.60	3	35.55	35.25	83	9,642	0.86%
2022/06/22	27	35.81	110	35.78	35.70	-83	9,706	-0.86%	大賣/
2022/06/21	16	37.05	7	37.13	37.30	9	9,621	0.09%
2022/06/20	114	37.43	5	36.63	36.70	109	9,595	1.14%	大買/鉅額交易
2022/06/17	7.1	37.02	100	37.05	37.80	-92.9	9,516	-0.98%
2022/06/16	20	38.23	19	38.57	37.80	1	9,344	0.01%
2022/06/15	9.1	38.21	12	38.33	38.15	-2.9	9,452	-0.03%
2022/06/14	6	37.68	2.6	38.16	38.45	3.4	9,591	0.04%
2022/06/13	10.2	38.13	6	38.21	38.00	4.2	9,627	0.04%
2022/06/10	0	0.00	1	39.00	39.10	-1	9,737	-0.01%
2022/06/09	0	0.00	4	39.58	39.50	-4	9,817	-0.04%
2022/06/08	16	39.88	15	39.87	39.90	1	9,985	0.01%
2022/06/07	3	40.48	0	0.00	40.50	3	9,921	0.03%
2022/06/06	3	40.43	16.1	40.44	40.70	-13.1	10,080	-0.13%
2022/06/02	11	40.65	8.3	40.77	40.75	2.7	10,340	0.03%
2022/06/01	1	39.60	6	39.70	39.60	-5	10,413	-0.05%
2022/05/31	0	0.00	6	39.39	39.50	-6	10,608	-0.06%
2022/05/30	0	0.00	0	39.35	39.45	0	11,065	0.00%
2022/05/27	0	0.00	1	38.95	39.00	-1	11,111	-0.01%
2022/05/26	3	39.08	3	38.67	38.60	0	11,346	0.00%
2022/05/25	2	38.65	3.1	38.93	38.95	-1.1	11,638	-0.01%
2022/05/24	2	38.95	1	38.85	38.70	1	12,178	0.01%
2022/05/23	3	39.30	1	39.30	39.30	2	12,366	0.02%
2022/05/20	6.5	39.44	0	0.00	39.30	6.5	12,770	0.05%
2022/05/19	2	39.43	2	39.32	39.75	0	13,050	0.00%
2022/05/18	3	39.35	2	39.20	39.20	1	13,666	0.01%
2022/05/17	6	38.90	8	38.84	38.90	-2	15,037	-0.01%
2022/05/16	3	38.39	5	38.54	38.35	-2	15,278	-0.01%
2022/05/13	4	38.00	2	38.05	38.00	2	15,469	0.01%
2022/05/12	2	37.68	2	37.90	37.40	0	15,737	0.00%
2022/05/11	3	37.43	2	37.60	37.60	1	16,417	0.01%
2022/05/10	0	37.60	2	37.70	37.95	-2	16,902	-0.01%
2022/05/09	2	37.90	2	38.13	37.60	0	17,082	0.00%
2022/05/06	20	38.29	5	38.37	38.35	15	17,374	0.09%
2022/05/05	14	39.01	14.1	39.09	39.20	-0.1	17,888	0.00%
2022/05/04	6	38.39	6	38.31	38.40	0	18,995	0.00%
2022/05/03	8	38.22	4	38.40	38.30	4	19,183	0.02%
2022/04/29	4	38.24	3.1	38.24	38.20	1	19,383	0.00%
2022/04/28	13.1	37.97	2	37.75	37.75	11.1	19,304	0.06%
2022/04/27	217	37.93	35	37.74	38.25	182	19,122	0.95%	大買/鉅額交易
2022/04/26	4.1	38.03	0	0.00	38.00	4.1	18,813	0.02%
2022/04/25	11	38.59	200.2	38.30	38.15	-189.2	18,753	-1.01%	大賣/鉅額交易
2022/04/22	2	39.80	1	40.00	39.80	1	18,668	0.01%
2022/04/21	4	40.11	9	40.22	40.05	-5	18,770	-0.03%
2022/04/20	6	40.12	12	39.91	40.45	-6	18,855	-0.03%
2022/04/19	2	38.93	4	38.98	39.00	-2	18,729	-0.01%
2022/04/18	2	38.15	6	38.45	38.40	-4	18,832	-0.02%
2022/04/15	27	38.33	10	38.28	38.20	17	18,894	0.09%
2022/04/14	14.2	39.28	1	38.85	38.80	13.2	18,929	0.07%
2022/04/13	1	39.75	5	39.03	39.90	-4	18,917	-0.02%
2022/04/12	13	39.45	12	38.99	38.75	1	18,934	0.01%
2022/04/11	6	39.92	12	39.78	39.75	-6	18,848	-0.03%
2022/04/08	4	39.90	14	40.04	39.90	-10	18,916	-0.05%
2022/04/07	3.2	39.37	17	39.47	39.35	-13.8	19,087	-0.07%
2022/04/06	180.2	39.73	3	39.40	39.45	177.2	19,024	0.93%	大買/鉅額交易
2022/04/01	9	40.00	2	39.73	40.35	7	18,941	0.04%
2022/03/31	7	40.10	150	40.10	40.10	-143	18,815	-0.76%	大賣/鉅額交易
2022/03/30	4.1	40.48	0	0.00	40.50	4.1	18,708	0.02%
2022/03/29	4	40.96	2	40.88	40.60	2	18,636	0.01%
2022/03/28	0.2	41.20	4	40.95	41.20	-3.8	18,670	-0.02%
2022/03/25	1	41.05	4.2	41.27	41.25	-3.2	18,715	-0.02%
2022/03/24	11.2	41.77	0	0.00	41.85	11.2	18,630	0.06%
2022/03/23	1	42.40	4	42.56	42.30	-3	18,635	-0.02%
2022/03/22	0	0.00	3	42.08	42.25	-3	18,669	-0.02%
2022/03/21	2.3	42.32	2	42.25	42.25	0.3	18,768	0.00%
2022/03/18	2	42.13	3.4	42.26	42.45	-1.4	18,886	-0.01%
2022/03/17	1	41.65	4.1	41.56	41.95	-3.1	18,767	-0.02%
2022/03/16	0.1	40.45	4	40.58	40.40	-3.9	18,706	-0.02%
2022/03/15	10	40.69	1.3	40.55	40.50	8.7	18,785	0.05%
2022/03/14	152.3	41.60	9	41.51	41.70	143.3	18,847	0.76%	大買/鉅額交易
2022/03/11	9.1	41.44	160	41.25	41.25	-151	18,876	-0.80%	大賣/鉅額交易
2022/03/10	7.1	42.37	16	42.29	42.20	-8.9	18,876	-0.05%
2022/03/09	8.2	41.50	2	41.60	41.50	6.2	18,976	0.03%
2022/03/08	40.4	42.03	8	41.88	41.55	32.4	19,118	0.17%
2022/03/07	28.2	42.86	19.2	43.21	43.40	9.1	18,966	0.05%
2022/03/04	53.2	44.57	32.1	44.68	44.60	21.1	18,895	0.11%
2022/03/03	49.6	44.59	97.7	44.79	45.00	-48	18,963	-0.25%
2022/03/02	65.2	43.73	33	44.11	44.05	32.2	18,800	0.17%
2022/03/01	12	44.13	65.1	44.15	44.20	-53.1	18,883	-0.28%
2022/02/25	55	43.84	97	44.20	43.50	-42	18,970	-0.22%
2022/02/24	45	43.25	13	43.12	43.10	32	19,199	0.17%
2022/02/23	25	44.23	40	44.32	44.20	-15	19,408	-0.08%
2022/02/22	62.1	43.61	25.5	43.79	44.15	36.6	19,459	0.19%
2022/02/21	28	44.79	321.1	44.78	44.70	-293.1	19,537	-1.50%	大賣/鉅額交易
2022/02/18	253	45.00	180.3	44.83	45.10	72.7	19,808	0.37%	大買/大賣/
2022/02/17	630	44.52	630.2	44.53	44.65	-0.2	19,340	0.00%	大買/大賣/
2022/02/16	43	43.28	32.1	43.72	43.25	10.9	18,348	0.06%
2022/02/15	46	42.82	36	43.30	42.90	10	18,679	0.05%
2022/02/14	34.5	42.65	24.5	42.50	42.85	10	19,095	0.05%
2022/02/11	36	43.66	31.1	43.56	43.55	5	19,414	0.03%
2022/02/10	7	42.77	46.1	42.60	42.90	-39.1	19,178	-0.20%
2022/02/09	11.1	41.95	17	42.03	42.20	-5.9	18,923	-0.03%
2022/02/08	1.2	41.99	24.1	41.74	42.10	-22.9	18,876	-0.12%
2022/02/07	39.1	41.71	185.5	41.88	41.00	-146.5	18,776	-0.78%	大賣/鉅額交易
2022/01/26	234.6	41.57	191.2	40.97	41.00	43.4	18,482	0.23%	大買/大賣/
2022/01/25	9.1	38.92	4.1	39.04	38.60	5	17,733	0.03%
2022/01/24	10.7	38.46	10	38.56	38.65	0.7	18,024	0.00%
2022/01/21	8	39.50	0	0.00	39.35	8	18,201	0.04%
2022/01/20	4.6	40.04	0	0.00	40.05	4.6	18,862	0.02%
2022/01/19	23.2	40.20	3	40.30	40.20	20.2	19,777	0.10%
2022/01/18	3	40.53	1	40.35	40.40	2	20,537	0.01%
2022/01/17	2	40.40	61.2	40.41	40.60	-59.2	20,724	-0.29%
2022/01/14	9.6	39.51	7	39.42	39.45	2.6	21,057	0.01%
2022/01/13	230.1	40.56	1	40.15	40.15	229.1	21,238	1.08%	大買/鉅額交易
2022/01/12	112.1	40.01	11.3	39.88	40.05	100.8	21,442	0.47%	大買/
2022/01/11	16.5	40.21	301	39.70	39.75	-284.5	21,870	-1.30%	大賣/鉅額交易
2022/01/10	1	40.31	7	40.32	40.45	-6	21,798	-0.03%
2022/01/07	6.7	40.89	2	40.90	40.75	4.7	21,872	0.02%
2022/01/06	4	41.26	8	41.57	41.50	-4	21,905	-0.02%
2022/01/05	1	41.75	16	41.83	41.95	-15	21,968	-0.07%
2022/01/04	0.1	41.35	14	41.41	41.35	-13.9	21,985	-0.06%
2022/01/03	16.4	41.33	3	41.10	41.10	13.4	22,429	0.06%
2021/12/30	13	42.04	22.1	42.26	42.20	-9	22,361	-0.04%
2021/12/29	6.2	41.71	0	0.00	41.85	6.2	22,336	0.03%
2021/12/28	3	41.53	0	0.00	41.70	3	22,408	0.01%
2021/12/27	0	0.00	6	41.27	41.30	-6	22,469	-0.03%
2021/12/24	1	41.45	0	0.00	41.25	1	22,629	0.00%
2021/12/23	2.1	41.28	25	41.61	41.35	-23	22,698	-0.10%
2021/12/22	36.5	41.45	5	41.85	41.40	31.5	22,818	0.14%
2021/12/21	37	41.11	37	41.21	41.20	0	22,722	0.00%
2021/12/20	2	40.53	4	40.46	40.30	-2	22,753	-0.01%
2021/12/17	3.1	40.37	0	0.00	40.35	3.1	22,826	0.01%
2021/12/16	3	40.80	4	40.65	40.70	-1	22,988	0.00%
2021/12/15	11	40.13	8	40.40	40.40	3	23,305	0.01%
2021/12/14	11.5	40.22	2	40.25	40.10	9.5	23,794	0.04%
2021/12/13	18	41.58	4	41.24	41.05	14	23,683	0.06%
2021/12/10	9.5	41.19	10	41.26	41.40	-0.5	23,925	0.00%
2021/12/09	19.5	41.72	5	41.55	41.40	14.5	23,887	0.06%
2021/12/08	33	41.98	3	42.13	41.95	30	23,794	0.13%
2021/12/07	9.1	42.09	6	42.08	42.30	3.1	23,780	0.01%
2021/12/06	15	41.85	5	41.94	42.35	10	23,816	0.04%
2021/12/03	13.7	42.37	3.2	42.82	42.40	10.5	24,304	0.04%
2021/12/02	42	42.85	62	42.95	42.55	-20	24,432	-0.08%
2021/12/01	2	42.70	10.3	42.64	43.00	-8.3	24,358	-0.03%
2021/11/30	15.5	42.53	20	42.78	42.40	-4.5	24,448	-0.02%
2021/11/29	13.1	41.53	25	41.22	42.10	-11.9	24,434	-0.05%
2021/11/26	22.1	41.86	8	42.16	41.80	14.1	24,593	0.06%
2021/11/25	23.1	42.79	15	43.14	42.70	8.1	24,585	0.03%
2021/11/24	49.1	43.29	3	43.12	43.10	46.1	24,578	0.19%
2021/11/23	20.3	43.68	21.1	43.77	43.80	-0.8	24,460	0.00%
2021/11/22	20	43.59	24.1	43.61	43.65	-4	24,134	-0.02%
2021/11/19	7	42.55	11	42.64	42.35	-4	23,605	-0.02%
2021/11/18	21.1	42.43	24.2	42.62	42.80	-3.1	23,597	-0.01%
2021/11/17	34	43.60	19	43.32	43.15	15	23,302	0.06%
2021/11/16	6	43.11	5.1	43.06	43.15	0.9	22,936	0.00%
2021/11/15	39.6	43.39	38.1	43.33	42.85	1.5	23,044	0.01%
2021/11/12	15	43.11	25.1	43.04	42.90	-10.1	23,352	-0.04%
2021/11/11	26.3	42.38	80.1	42.32	42.45	-53.8	23,098	-0.23%
2021/11/10	13.1	41.06	46	41.82	42.10	-32.9	23,002	-0.14%
2021/11/09	26.7	41.26	21	41.27	41.10	5.7	23,778	0.02%
2021/11/08	0.5	40.40	5.1	40.17	40.35	-4.6	23,818	-0.02%
2021/11/05	14	39.46	45.4	39.66	39.70	-31.4	24,236	-0.13%
2021/11/04	16	39.61	16	39.39	39.40	0	24,460	0.00%
2021/11/03	1	39.50	30.2	40.00	39.85	-29.2	24,723	-0.12%
2021/11/02	32.1	40.00	20.3	39.56	39.45	11.8	28,403	0.04%
2021/11/01	15	40.24	27.6	40.21	40.25	-12.6	29,275	-0.04%
2021/10/29	26.8	39.44	12.3	39.37	39.20	14.5	29,359	0.05%
2021/10/28	27.2	39.12	37.2	39.19	39.20	-10	29,546	-0.03%
2021/10/27	66.2	38.14	28.1	38.09	38.10	38.1	30,154	0.13%
2021/10/26	40	37.90	51.7	38.16	38.45	-11.7	29,739	-0.04%
2021/10/25	32	36.62	31	36.94	37.30	1	29,347	0.00%
2021/10/22	22.5	36.65	18.4	36.97	37.15	4.2	30,040	0.01%
2021/10/21	17	36.29	24	36.29	36.00	-7	30,102	-0.02%
2021/10/20	21	35.35	13	35.48	35.65	8	30,232	0.03%
2021/10/19	55.1	34.86	22	35.15	35.40	33.1	30,366	0.11%
2021/10/18	14	36.10	3	36.08	36.15	11	30,326	0.04%
2021/10/15	10.1	36.10	10	36.04	36.10	0.1	30,937	0.00%
2021/10/14	16	35.15	10.1	35.26	35.50	5.9	31,226	0.02%
2021/10/13	42.5	35.17	25	34.61	34.65	17.5	31,307	0.06%
2021/10/12	35	35.69	30	35.52	35.55	5	31,613	0.02%
2021/10/08	247.5	36.44	5	35.96	35.60	242.5	31,804	0.76%	大買/鉅額交易
2021/10/07	166	34.78	4	35.11	35.20	162	31,931	0.51%	大買/鉅額交易
2021/10/06	11	34.62	402	34.16	34.15	-391	33,256	-1.18%	大賣/鉅額交易
2021/10/05	209	34.97	4	34.99	35.55	205	33,230	0.62%	大買/鉅額交易
2021/10/04	3	35.52	204	35.41	35.45	-201	33,664	-0.60%	大賣/鉅額交易
2021/10/01	17	36.69	3	36.62	36.30	14	34,056	0.04%
2021/09/30	11	36.85	5	37.05	36.85	6	34,063	0.02%
2021/09/29	5.1	36.86	8	37.31	36.85	-2.9	34,134	-0.01%
2021/09/28	3.1	37.45	5	37.25	37.40	-1.9	34,250	-0.01%
2021/09/27	0	0.00	3	37.50	37.50	-3	34,566	-0.01%
2021/09/24	4	36.55	3.1	36.57	36.85	0.9	34,884	0.00%
2021/09/23	13.4	36.29	4	36.68	36.25	9.4	35,259	0.03%
2021/09/22	321.1	36.01	6	36.27	36.40	315.1	35,523	0.89%	大買/鉅額交易
2021/09/17	14.6	37.29	114.3	37.17	37.15	-99.6	35,555	-0.28%	大賣/
2021/09/16	4.1	38.17	1	38.20	38.20	3.1	36,177	0.01%
2021/09/15	10.1	38.18	202	38.00	38.00	-191.9	37,947	-0.51%	大賣/鉅額交易
2021/09/14	4	39.05	0	0.00	39.05	4	38,429	0.01%
2021/09/13	2.5	39.58	0.6	39.75	39.50	1.9	38,863	0.00%
2021/09/10	106.3	39.99	19	39.89	40.05	87.3	39,238	0.22%	大買/
2021/09/09	116.6	39.10	1	39.05	38.90	115.6	39,678	0.29%	大買/鉅額交易
2021/09/08	24.1	39.87	208.5	39.00	38.90	-184.4	39,832	-0.46%	大賣/鉅額交易
2021/09/07	2	41.28	20	41.48	41.50	-18	39,490	-0.05%
2021/09/06	5	41.45	6	41.34	41.15	-1	39,553	0.00%
2021/09/03	9	41.40	17.1	41.58	41.50	-8.1	40,526	-0.02%
2021/09/02	24.2	40.97	20.2	40.92	40.90	4	41,049	0.01%
2021/09/01	22.5	41.50	30.2	41.12	41.60	-7.7	40,931	-0.02%
2021/08/31	26.1	39.90	11	39.98	40.30	15.1	40,833	0.04%
2021/08/30	3.2	39.52	4	39.63	39.65	-0.8	40,864	0.00%
2021/08/27	19.1	39.05	4	39.31	39.15	15.1	41,024	0.04%
2021/08/26	1	39.30	10.1	39.13	39.25	-9.1	41,312	-0.02%
2021/08/25	12	39.12	4	39.24	39.30	8	41,836	0.02%
2021/08/24	25	38.46	10	38.88	38.60	15	42,707	0.04%
2021/08/23	15	38.58	24	38.75	38.80	-9	42,987	-0.02%
2021/08/20	21.4	37.94	29	37.77	37.75	-7.6	44,079	-0.02%
2021/08/19	34.2	38.49	19	38.42	38.20	15.2	44,099	0.03%
2021/08/18	41	38.68	20.1	38.63	39.70	20.9	44,230	0.05%
2021/08/17	101.1	37.76	28	37.68	37.65	73.1	44,318	0.16%	大買/
2021/08/16	460.5	37.87	36	37.94	37.95	424.5	44,285	0.96%	大買/鉅額交易
2021/08/13	117.9	39.12	579	38.93	38.20	-461.1	44,036	-1.05%	大買/大賣/鉅額交易
2021/08/12	25.3	40.75	49	40.79	40.80	-23.7	42,986	-0.06%
2021/08/11	42.2	41.58	24	41.68	41.55	18.2	42,969	0.04%
2021/08/10	24.1	42.85	13.1	42.95	42.70	11	43,053	0.03%
2021/08/09	21	43.37	46	43.37	43.10	-25	43,407	-0.06%
2021/08/06	359.5	46.19	180	45.79	44.00	179.5	43,616	0.41%	大買/大賣/鉅額交易
2021/08/05	40.3	44.72	60.6	45.09	45.45	-20.3	40,383	-0.05%
2021/08/04	5.3	43.94	23.1	44.05	44.25	-17.8	40,198	-0.04%
2021/08/03	23	43.26	17	43.36	43.35	6	40,676	0.01%
2021/08/02	42.4	43.63	83	43.52	44.10	-40.7	40,681	-0.10%
2021/07/30	12	41.67	29	41.70	41.50	-17	40,310	-0.04%
2021/07/29	28.1	41.16	36	41.31	41.40	-7.9	40,551	-0.02%
2021/07/28	92.5	41.07	22	41.38	41.15	70.5	41,174	0.17%
2021/07/27	24	43.10	20	43.20	42.90	4	41,439	0.01%
2021/07/26	21	42.66	27	42.77	43.00	-6	42,023	-0.01%
2021/07/23	13	42.18	10.2	42.28	42.30	2.8	42,419	0.01%
2021/07/22	24	40.94	15	41.02	40.95	9	43,953	0.02%
2021/07/21	24	40.81	54	40.66	40.50	-30	45,105	-0.07%
2021/07/20	16.1	42.21	7	42.26	42.00	9.1	46,275	0.02%
2021/07/19	18	43.08	5	43.12	43.15	13	46,525	0.03%
2021/07/16	19.1	43.59	17	43.73	43.80	2.1	47,423	0.00%
2021/07/15	14.1	42.99	10	43.00	43.10	4.1	47,552	0.01%
2021/07/14	37.1	43.58	21	43.21	43.05	16.1	48,410	0.03%
2021/07/13	68.1	44.51	109.6	44.49	44.45	-41.5	48,793	-0.09%	大賣/
2021/07/12	25	43.29	19	43.30	43.05	6	49,439	0.01%
2021/07/09	62.1	43.46	19	43.38	43.00	43.1	49,779	0.09%
2021/07/08	42.6	44.11	7	44.51	44.00	35.6	50,272	0.07%
2021/07/07	5	44.70	9	44.43	44.50	-4	51,024	-0.01%
2021/07/06	7.1	44.61	15	44.90	44.50	-7.9	52,410	-0.02%
2021/07/05	12.1	45.34	13	45.36	45.15	-0.9	54,915	0.00%
2021/07/02	9	44.70	15	44.58	45.10	-6	55,324	-0.01%
2021/07/01	28	44.62	10.1	44.64	44.20	17.9	55,392	0.03%
2021/06/30	11.1	44.93	67.1	45.17	45.70	-56	55,611	-0.10%
2021/06/29	10.1	44.71	16	45.23	44.30	-5.9	56,739	-0.01%
2021/06/28	24	44.84	29.5	44.97	45.10	-5.5	56,779	-0.01%
2021/06/25	129.4	45.69	88.9	45.71	44.95	40.5	57,354	0.07%	大買/
2021/06/24	62.5	44.98	103.1	44.75	45.40	-40.5	57,065	-0.07%	大賣/
2021/06/23	55.1	42.50	42	42.55	42.85	13.1	55,585	0.02%
2021/06/22	46.1	42.64	60	42.68	42.30	-13.9	55,168	-0.03%
2021/06/21	30	43.81	13	43.93	43.55	17	55,248	0.03%
2021/06/18	74	45.21	27.5	45.26	45.10	46.5	55,385	0.08%
2021/06/17	3	44.17	37.5	44.29	44.70	-34.5	55,271	-0.06%
2021/06/16	67	43.87	8	44.26	43.90	59	56,104	0.11%
2021/06/15	85	44.73	29	44.66	44.60	56	56,186	0.10%
2021/06/11	129.1	44.60	123	44.57	44.20	6.1	56,129	0.01%	大買/大賣/
2021/06/09	21	42.58	117	42.39	42.35	-96	55,309	-0.17%	大賣/
2021/06/08	34	43.57	13	43.63	43.05	21	56,596	0.04%
2021/06/07	17	42.62	35	43.13	43.25	-18	57,230	-0.03%
2021/06/04	23.2	42.67	29	42.54	42.65	-5.8	57,756	-0.01%
2021/06/03	13	43.24	31	43.04	43.25	-18	58,115	-0.03%
2021/06/02	31.1	43.29	34	43.26	43.25	-2.9	58,503	0.00%
2021/06/01	79	43.89	58	43.51	43.00	21	58,944	0.04%
2021/05/31	45	42.50	32	42.43	42.20	13	59,371	0.02%
2021/05/28	53	42.47	72	42.59	42.50	-19	59,838	-0.03%
2021/05/27	25	40.36	42.4	40.52	40.70	-17.4	60,141	-0.03%
2021/05/26	78	40.94	43	40.85	40.80	35	61,548	0.06%
2021/05/25	52	40.61	38.3	40.58	40.35	13.7	62,907	0.02%
2021/05/24	16	38.64	2.4	38.89	39.05	13.7	63,587	0.02%
2021/05/21	27	38.46	21	38.24	38.80	6	64,491	0.01%
2021/05/20	19.2	37.96	30.1	37.85	37.60	-10.9	66,943	-0.02%
2021/05/19	20.6	38.08	32.3	38.26	38.40	-11.7	69,257	-0.02%
2021/05/18	43.1	37.86	62	37.95	38.35	-19	72,444	-0.03%
2021/05/17	70.1	35.42	74	35.66	34.90	-3.9	72,647	-0.01%
2021/05/14	54	39.03	39	39.40	38.30	15	72,434	0.02%
2021/05/13	48.1	36.49	75	37.07	38.00	-26.9	71,917	-0.04%
2021/05/12	120.6	37.34	94	37.58	36.85	26.6	71,474	0.04%	大買/
2021/05/11	80.5	40.15	36	39.97	39.70	44.5	71,024	0.06%
2021/05/10	30.1	42.62	13	42.99	42.60	17.1	70,450	0.02%
2021/05/07	61	42.94	73	42.56	43.10	-12	70,402	-0.02%
2021/05/06	103.3	41.82	54	41.48	40.95	49.3	70,222	0.07%	大買/
2021/05/05	60.2	42.95	55.3	42.11	42.00	4.9	70,408	0.01%
2021/05/04	30.9	44.56	50.2	44.88	44.90	-19.3	70,821	-0.03%
2021/05/03	20	46.46	14.2	46.24	45.55	5.8	71,211	0.01%
2021/04/29	35.1	46.26	32.2	46.06	45.85	2.9	71,091	0.00%
2021/04/28	149.1	47.29	73.4	47.30	46.80	75.7	70,994	0.11%	大買/
2021/04/27	84.1	48.07	92.1	48.37	48.60	-7.9	70,017	-0.01%
2021/04/26	144.1	48.08	191.5	47.99	48.05	-47.4	68,834	-0.07%	大買/大賣/
2021/04/23	46.2	46.12	28.5	46.27	46.75	17.7	67,995	0.03%
2021/04/22	86.5	46.25	49.1	46.91	44.90	37.5	68,226	0.05%
2021/04/21	23.3	46.97	28.1	47.09	46.95	-4.8	67,909	-0.01%
2021/04/20	115	47.12	124.1	47.37	46.90	-9.1	67,663	-0.01%	大買/大賣/
2021/04/19	60	46.96	20.1	47.10	47.00	40	67,071	0.06%
2021/04/16	128	47.19	106.8	47.45	47.15	21.2	66,517	0.03%	大買/大賣/
2021/04/15	10	45.02	14.8	45.10	45.30	-4.8	65,270	-0.01%
2021/04/14	36	44.35	21	44.46	44.70	15	65,205	0.02%
2021/04/13	50	45.96	92	45.93	44.95	-42	65,432	-0.06%
2021/04/12	134.4	47.26	75.5	47.32	46.80	58.8	64,764	0.09%	大買/
2021/04/09	96.3	47.67	151.3	47.13	47.70	-55	64,268	-0.09%	大賣/
2021/04/08	12	45.82	8.6	45.83	45.85	3.4	62,705	0.01%
2021/04/07	20.2	45.29	37.1	45.38	45.35	-17	63,184	-0.03%
2021/04/06	38.1	45.69	35.1	45.66	45.45	3	64,349	0.00%
2021/04/01	39	45.47	123.2	45.38	45.30	-84.2	66,334	-0.13%	大賣/
2021/03/31	7.2	44.54	36.5	44.61	44.35	-29.4	65,173	-0.05%
2021/03/30	65.3	44.58	41.6	44.73	44.65	23.7	65,480	0.04%
2021/03/29	21.1	44.51	27	44.67	45.05	-5.9	65,035	-0.01%
2021/03/26	12.1	44.02	19	43.86	44.05	-7	65,091	-0.01%
2021/03/25	52.1	43.06	104.2	43.01	42.95	-52.1	65,327	-0.08%	大賣/
2021/03/24	115.3	43.85	8.1	43.63	43.45	107.2	65,705	0.16%	大買/鉅額交易
2021/03/23	32.2	44.55	28	44.51	43.95	4.2	65,672	0.01%
2021/03/22	14.1	44.24	10.2	44.43	44.60	3.9	65,490	0.01%
2021/03/19	32.2	44.79	59	44.84	44.75	-26.8	65,570	-0.04%
2021/03/18	61	44.23	38	44.32	44.35	23	64,958	0.04%
2021/03/17	11.1	43.54	36	43.67	43.90	-25	65,465	-0.04%
2021/03/16	33	43.82	31	44.07	43.60	2	66,177	0.00%
2021/03/15	54.2	43.97	48.1	44.01	44.00	6.1	66,630	0.01%
2021/03/12	77.2	44.54	59.2	44.48	44.60	18	68,178	0.03%
2021/03/11	83.1	43.01	76.1	42.91	43.45	6.9	69,275	0.01%
2021/03/10	52.2	41.57	62	41.36	41.95	-9.8	71,263	-0.01%
2021/03/09	38	40.22	34	40.46	40.40	4	72,308	0.01%
2021/03/08	171.1	41.02	101	40.91	40.15	70.1	74,491	0.09%	大買/大賣/
2021/03/05	139.1	40.57	130	40.68	40.35	9.1	75,454	0.01%	大買/大賣/
2021/03/04	131.2	42.24	49.1	42.34	41.90	82.1	75,821	0.11%	大買/
2021/03/03	29.1	44.06	44	44.26	44.20	-14.9	77,319	-0.02%
2021/03/02	44.2	46.49	25.1	46.55	45.10	19.2	76,987	0.02%
2021/02/26	70.4	47.03	89.1	47.02	47.20	-18.6	76,600	-0.02%
2021/02/25	152.1	46.97	293.2	47.46	48.40	-141.1	76,552	-0.18%	大買/大賣/鉅額交易
2021/02/24	231.3	46.92	75.3	47.02	45.65	156	77,344	0.20%	大買/鉅額交易
2021/02/23	63	46.45	95.3	46.53	46.55	-32.3	77,782	-0.04%
2021/02/22	133.8	48.10	158.2	47.98	47.20	-24.4	77,757	-0.03%	大買/大賣/
2021/02/19	112.1	45.30	168.3	45.66	46.35	-56.2	76,661	-0.07%	大買/大賣/
2021/02/18	188	44.09	193	44.34	45.80	-5	76,244	-0.01%	大買/大賣/
2021/02/17	31.2	41.82	46	42.36	41.65	-14.8	73,577	-0.02%
2021/02/05	12.2	40.82	29	40.66	40.95	-16.8	72,917	-0.02%
2021/02/04	12	40.23	2	40.00	40.00	10	72,647	0.01%
2021/02/03	9	40.22	10.3	40.41	40.25	-1.3	72,934	0.00%
2021/02/02	17.1	40.63	15.1	40.76	40.25	2	72,971	0.00%
2021/02/01	35.1	39.18	30.5	39.57	40.45	4.6	72,600	0.01%
2021/01/29	12.3	39.71	7	39.77	39.30	5.3	72,459	0.01%
2021/01/28	23	39.81	16	39.75	39.60	7	72,176	0.01%
2021/01/27	29.2	41.00	25.2	41.39	40.70	4	71,689	0.01%
2021/01/26	93.8	42.54	482	43.22	42.00	-388.2	71,112	-0.55%	大賣/鉅額交易
2021/01/25	461.3	42.43	214.4	41.52	42.75	247	70,128	0.35%	大買/大賣/鉅額交易
2021/01/22	124.2	40.65	33	40.43	40.80	91.2	69,258	0.13%	大買/
2021/01/21	53	39.61	60.7	39.63	39.60	-7.7	69,020	-0.01%
2021/01/20	39.1	39.18	66	39.41	38.30	-27	69,583	-0.04%
2021/01/19	34	38.53	31	38.63	38.50	3	73,830	0.00%
2021/01/18	66.4	37.98	44	38.23	38.20	22.4	75,706	0.03%
2021/01/15	27.4	40.17	18.1	40.18	39.95	9.3	76,474	0.01%
2021/01/14	26.3	40.65	39	40.59	40.40	-12.8	75,674	-0.02%
2021/01/13	13.5	39.80	20.4	39.96	39.75	-6.9	75,061	-0.01%
2021/01/12	28.1	39.93	21.1	39.85	39.30	6.9	74,972	0.01%
2021/01/11	32	39.73	22.1	39.81	39.90	10	74,552	0.01%
2021/01/08	31.4	40.51	37.2	40.61	40.25	-5.8	74,268	-0.01%
2021/01/07	34.3	39.34	40	39.46	39.55	-5.7	73,486	-0.01%
2021/01/06	70.2	39.67	89.1	39.27	39.20	-18.9	73,151	-0.03%
2021/01/05	20.9	40.56	44.1	40.57	40.50	-23.2	72,060	-0.03%
2021/01/04	70.3	41.16	40	41.02	40.90	30.3	71,860	0.04%
2020/12/31	69.3	42.68	45.1	42.70	42.30	24.2	71,330	0.03%
2020/12/30	45.4	42.37	81.8	42.68	42.35	-36.4	70,696	-0.05%
2020/12/29	136.1	42.58	135	43.10	41.85	1.1	69,714	0.00%	大買/大賣/
2020/12/28	211.8	43.40	256.2	42.57	43.80	-44.4	68,645	-0.06%	大買/大賣/
2020/12/25	15	40.51	42.3	40.43	40.40	-27.3	66,349	-0.04%
2020/12/24	54	40.30	58	40.28	40.35	-4	66,906	-0.01%
2020/12/23	19.6	39.54	43.6	39.64	40.10	-24	67,476	-0.04%
2020/12/22	100	40.01	38	40.28	38.95	62	67,404	0.09%
2020/12/21	73.1	40.63	29.5	40.62	40.55	43.6	66,788	0.07%
2020/12/18	86	41.43	67.1	41.10	40.75	19	66,422	0.03%
2020/12/17	70	40.91	66.2	40.80	41.20	3.8	65,945	0.01%
2020/12/16	57	40.69	61.3	40.78	40.50	-4.3	65,676	-0.01%
2020/12/15	103	40.70	78.3	41.02	40.05	24.7	65,428	0.04%	大買/
2020/12/14	54.1	41.57	50.3	41.41	41.45	3.8	65,005	0.01%
2020/12/11	54.5	41.58	46.5	41.76	41.75	8	65,249	0.01%
2020/12/10	96.3	41.66	48.3	41.69	41.75	48.1	64,691	0.07%
2020/12/09	80.7	42.80	85.3	42.68	43.00	-4.6	64,175	-0.01%
2020/12/08	103.4	42.26	122.7	42.32	42.05	-19.2	63,638	-0.03%	大買/大賣/
2020/12/07	128.1	45.23	96.8	45.22	44.45	31.3	62,067	0.05%	大買/
2020/12/04	275.1	43.32	319.3	43.25	43.60	-44.3	60,156	-0.07%	大買/大賣/
2020/12/03	180.4	41.20	132.4	41.21	41.10	48	58,433	0.08%	大買/大賣/
2020/12/02	79.6	40.91	102.8	41.08	41.65	-23.1	59,256	-0.04%	大賣/
2020/12/01	53.1	39.06	115	39.06	39.60	-62	56,892	-0.11%	大賣/
2020/11/30	80.1	38.59	112.6	38.67	38.50	-32.6	55,853	-0.06%	大賣/
2020/11/27	153.4	38.07	239.4	37.87	38.15	-86	54,684	-0.16%	大買/大賣/
2020/11/26	43.1	36.07	78	36.27	36.40	-34.9	51,811	-0.07%
2020/11/25	65.5	36.34	101.1	36.59	36.15	-35.6	51,279	-0.07%	大賣/
2020/11/24	111.2	36.60	150.1	36.98	35.90	-38.9	50,279	-0.08%	大買/大賣/
2020/11/23	432.9	36.89	442.7	36.63	36.70	-9.9	48,879	-0.02%	大買/大賣/
2020/11/20	599.1	35.44	691.5	35.29	35.25	-92.4	46,303	-0.20%	大買/大賣/
2020/11/19	160	34.41	104.5	34.35	34.50	55.5	44,487	0.12%	大買/大賣/
2020/11/18	129.2	34.09	190.5	34.08	33.95	-61.3	43,509	-0.14%	大買/大賣/
2020/11/17	227.2	33.43	387.4	33.43	33.65	-160.3	42,108	-0.38%	大買/大賣/鉅額交易
2020/11/16	24.1	32.19	96	32.08	32.25	-72	40,643	-0.18%
2020/11/13	60.3	31.01	59	30.97	31.35	1.3	40,303	0.00%
2020/11/12	47.2	31.17	37	31.28	31.15	10.2	40,198	0.03%
2020/11/11	94	31.17	18	31.09	31.05	76	40,055	0.19%
2020/11/10	45.1	31.61	121	31.53	31.50	-75.9	39,660	-0.19%	大賣/
2020/11/09	21	31.89	46	31.94	31.95	-25	39,458	-0.06%
2020/11/06	34	31.86	68	32.10	31.70	-34	39,348	-0.09%
2020/11/05	130	31.89	52	31.79	31.95	78	39,328	0.20%	大買/
2020/11/04	20	31.84	29	32.06	32.00	-9	39,222	-0.02%
2020/11/03	67	31.87	47	31.84	31.80	20	39,279	0.05%
2020/11/02	114	31.78	87	31.71	31.40	27	39,348	0.07%	大買/
2020/10/30	136	32.67	73.2	32.27	32.00	62.9	39,190	0.16%	大買/
2020/10/29	118.2	32.84	74	33.01	33.05	44.2	38,937	0.11%	大買/
2020/10/28	79.3	33.48	127	33.51	33.30	-47.7	38,722	-0.12%	大賣/
2020/10/27	534	34.26	1,165	34.47	33.00	-631	38,640	-1.63%	大買/大賣/鉅額交易
2020/10/26	720	33.55	402	33.46	34.00	318	35,868	0.89%	大買/大賣/鉅額交易
2020/10/23	552	32.59	211.1	32.58	32.90	341	34,070	1.00%	大買/大賣/鉅額交易
2020/10/22	31	31.72	35.5	31.86	31.85	-4.5	32,966	-0.01%
2020/10/21	31	31.92	44	32.04	31.85	-13	33,281	-0.04%
2020/10/20	56	31.88	73	31.98	31.80	-17	33,953	-0.05%
2020/10/19	46	31.60	45	31.62	31.70	1	34,253	0.00%
2020/10/16	55	31.30	64	31.50	31.15	-9	34,327	-0.03%
2020/10/15	34	31.53	51	31.51	31.45	-17	34,569	-0.05%
2020/10/14	38	31.71	37	31.94	31.60	1	34,892	0.00%
2020/10/13	51	31.36	46	31.46	31.55	5	34,958	0.01%
2020/10/12	61	31.79	68	31.92	31.55	-7	35,007	-0.02%
2020/10/08	105.2	31.82	28	32.01	31.80	77.2	34,822	0.22%	大買/
2020/10/07	33	31.86	58	31.73	31.90	-25	34,546	-0.07%
2020/10/06	34	31.41	26	31.60	31.35	8	34,492	0.02%
2020/10/05	56	31.50	13	32.05	31.35	43	34,831	0.12%
2020/09/30	22	31.94	18	31.98	31.95	4	35,064	0.01%
2020/09/29	60	31.84	28	32.01	32.00	32	35,175	0.09%
2020/09/28	69	30.91	168	31.64	31.95	-99	34,926	-0.28%	大賣/
2020/09/25	25	29.25	58	29.04	29.05	-33	34,177	-0.10%
2020/09/24	15	30.13	21	29.97	29.90	-6	34,140	-0.02%
2020/09/23	12	30.92	3	30.87	30.90	9	34,335	0.03%
2020/09/22	9	31.27	60	31.47	31.20	-51	34,392	-0.15%
2020/09/21	59	31.93	59	31.84	31.75	0	34,371	0.00%
2020/09/18	29	32.35	18	32.40	32.45	11	34,378	0.03%
2020/09/17	5	32.15	4	32.40	32.45	1	34,409	0.00%
2020/09/16	26	32.61	22	32.70	32.40	4	34,489	0.01%
2020/09/15	4	32.15	6	32.41	32.35	-2	33,964	-0.01%
2020/09/14	11	32.25	31	32.33	32.20	-20	34,385	-0.06%
2020/09/11	30	32.17	47.3	32.12	31.80	-17.3	34,219	-0.05%
2020/09/10	21	32.34	17	32.34	32.15	4	34,186	0.01%
2020/09/09	19.5	32.20	55.1	31.99	32.60	-35.6	34,508	-0.10%
2020/09/08	143.1	32.71	120	32.50	32.00	23.1	34,279	0.07%	大買/大賣/
2020/09/07	113	32.49	243	32.33	32.65	-130	33,648	-0.39%	大買/大賣/鉅額交易
2020/09/04	98	30.13	108	30.13	30.75	-10	31,494	-0.03%	大賣/
2020/09/03	48	30.24	139	30.22	30.15	-91	31,311	-0.29%	大賣/
2020/09/02	71	29.44	39	29.45	29.30	32	31,207	0.10%
2020/09/01	31	29.92	34	29.96	30.05	-3	31,672	-0.01%
2020/08/31	60	30.11	42	30.32	30.20	18	32,958	0.05%
2020/08/28	6	30.21	23	30.24	30.15	-17	33,318	-0.05%
2020/08/27	24	29.76	23	29.82	30.00	1	33,562	0.00%
2020/08/26	5	29.43	10	29.41	29.45	-5	34,015	-0.01%
2020/08/25	19.1	29.42	18.1	29.55	29.45	1	34,812	0.00%
2020/08/24	53	29.21	31	29.51	29.25	22	35,675	0.06%
2020/08/21	46	28.82	41.3	28.81	29.00	4.7	36,610	0.01%
2020/08/20	159	28.82	78	28.15	28.25	81	37,500	0.22%	大買/
2020/08/19	103	29.77	135	29.56	29.50	-32	37,348	-0.09%	大買/大賣/
2020/08/18	16	30.62	23	30.58	30.45	-7	37,282	-0.02%
2020/08/17	33	30.48	30.1	30.35	30.40	2.9	38,278	0.01%
2020/08/14	19	30.15	15.2	30.32	30.30	3.8	38,705	0.01%
2020/08/13	15	30.32	18	30.46	30.20	-3	38,987	-0.01%
2020/08/12	41	30.24	38	30.27	30.25	3	39,357	0.01%
2020/08/11	44	30.79	59	30.90	30.60	-15	39,888	-0.04%
2020/08/10	51.2	30.52	49	30.65	30.50	2.2	40,330	0.01%
2020/08/07	69	30.50	39.3	30.52	30.35	29.7	41,785	0.07%
2020/08/06	34	30.87	37	31.03	30.75	-3	42,475	-0.01%
2020/08/05	25	31.03	43	31.12	31.00	-18	42,841	-0.04%
2020/08/04	139	30.94	127	30.92	30.80	12	43,241	0.03%	大買/大賣/
2020/08/03	101	31.40	30	31.17	31.15	71	43,793	0.16%	大買/
2020/07/31	217	31.74	93.2	31.71	31.70	123.8	44,048	0.28%	大買/鉅額交易
2020/07/30	243	32.05	411	31.92	32.15	-168	43,928	-0.38%	大買/大賣/鉅額交易
2020/07/29	89	29.01	65	29.25	29.25	24	42,754	0.06%
2020/07/28	163.2	30.32	119	30.26	29.40	44.2	43,732	0.10%	大買/大賣/
2020/07/27	82	30.95	83	30.66	30.60	-1	45,347	0.00%
2020/07/24	114.3	31.67	189.1	31.54	31.35	-74.9	46,077	-0.16%	大買/大賣/
2020/07/23	126.1	32.52	52	32.43	32.55	74.1	46,223	0.16%	大買/
2020/07/22	54	32.29	11	32.29	32.25	43	47,024	0.09%
2020/07/21	98.5	32.42	57	32.55	32.25	41.5	48,908	0.08%
2020/07/20	13	32.27	42	32.34	32.30	-29	49,676	-0.06%
2020/07/17	53	31.87	36	32.14	31.85	17	50,457	0.03%
2020/07/16	60	31.88	83	32.14	31.85	-23	51,217	-0.04%
2020/07/15	10.2	31.76	10.2	31.80	31.60	-0.1	51,414	0.00%
2020/07/14	41	31.97	56	31.95	31.75	-15	52,231	-0.03%
2020/07/13	90	31.91	169	31.85	32.20	-79	52,783	-0.15%	大賣/
2020/07/10	148	31.36	101.4	31.16	31.10	46.6	53,400	0.09%	大買/大賣/
2020/07/09	67.2	32.03	40	32.16	31.85	27.2	53,658	0.05%
2020/07/08	70	32.60	69	32.68	32.50	1	53,445	0.00%
2020/07/07	52	32.56	70.1	32.72	32.40	-18.1	53,554	-0.03%
2020/07/06	20.4	32.24	80	32.47	32.40	-59.6	54,271	-0.11%
2020/07/03	107	32.26	48.5	32.48	32.05	58.5	55,985	0.10%	大買/
2020/07/02	48.1	32.19	97	32.14	32.40	-48.9	57,379	-0.09%
2020/07/01	42	31.47	27	31.59	31.45	15	57,593	0.03%
2020/06/30	8	31.06	4	31.04	31.00	4	57,641	0.01%
2020/06/29	72	30.87	663	30.82	30.90	-591	57,858	-1.02%	大賣/鉅額交易
2020/06/24	31	31.60	14.1	31.59	31.55	16.9	58,160	0.03%
2020/06/23	119.2	31.92	82	31.77	31.65	37.2	58,936	0.06%	大買/
2020/06/22	48.1	32.16	18	32.44	32.05	30.1	59,723	0.05%
2020/06/19	364.2	32.71	80	32.72	32.40	284.2	59,967	0.47%	大買/鉅額交易
2020/06/18	41.2	31.90	53	32.07	32.10	-11.8	59,979	-0.02%
2020/06/17	59	32.02	52	32.15	32.05	7	60,310	0.01%
2020/06/16	67	32.24	121	32.09	32.30	-54	60,681	-0.09%	大賣/
2020/06/15	43	31.35	34	31.40	31.10	9	61,224	0.01%
2020/06/12	118.1	30.66	88	30.89	31.10	30.1	61,659	0.05%	大買/
2020/06/11	83.8	32.00	190.2	32.04	31.65	-106.4	62,285	-0.17%	大賣/鉅額交易
2020/06/10	131	32.10	12	32.10	32.10	119	62,757	0.19%	大買/鉅額交易
2020/06/09	81	32.15	12	32.23	32.05	69	63,678	0.11%
2020/06/08	95	32.95	142	33.04	32.85	-47	64,206	-0.07%	大賣/
2020/06/05	94.1	32.90	478	32.89	33.25	-383.9	64,115	-0.60%	大賣/鉅額交易
2020/06/04	73.3	32.11	22	32.27	31.95	51.3	63,643	0.08%
2020/06/03	250	31.90	22	31.95	32.10	228	64,341	0.35%	大買/鉅額交易
2020/06/02	150	31.88	36	31.97	31.70	114	64,512	0.18%	大買/鉅額交易
2020/06/01	31	32.04	36	32.24	31.90	-5	64,869	-0.01%
2020/05/29	150.2	32.24	65	32.09	32.10	85.2	64,876	0.13%	大買/
2020/05/28	79.1	33.60	94	33.17	32.90	-15	64,827	-0.02%
2020/05/27	142	33.68	93	33.70	33.85	49	65,089	0.08%	大買/
2020/05/26	106	33.14	62	32.97	32.90	44	65,701	0.07%	大買/
2020/05/25	25.1	33.23	62	33.13	33.20	-36.9	65,874	-0.06%
2020/05/22	69.2	33.83	113	33.81	33.70	-43.8	66,022	-0.07%	大賣/
2020/05/21	119	33.29	73	33.43	33.40	46	65,581	0.07%	大買/
2020/05/20	35	33.04	11	33.07	32.85	24	65,780	0.04%
2020/05/19	58	33.11	11	32.82	32.80	47	66,805	0.07%
2020/05/18	53.3	32.70	42	33.06	32.50	11.3	69,762	0.02%
2020/05/15	53.7	32.68	42	32.74	32.50	11.7	69,545	0.02%
2020/05/14	64.4	33.43	109	33.46	32.65	-44.6	69,298	-0.06%	大賣/
2020/05/13	128.3	34.52	80	34.58	34.55	48.3	68,299	0.07%	大買/
2020/05/12	69.3	35.55	61	35.41	35.20	8.3	68,018	0.01%
2020/05/11	370	36.04	51	36.01	35.90	319	67,642	0.47%	大買/鉅額交易
2020/05/08	38	36.13	35	36.06	35.95	3	67,447	0.00%
2020/05/07	24	36.01	29	35.98	35.95	-5	67,800	-0.01%
2020/05/06	63	36.19	35	36.16	35.70	28	68,058	0.04%
2020/05/05	138.5	36.87	100	36.67	36.45	38.5	68,000	0.06%	大買/
2020/05/04	155.1	36.34	161	36.32	36.40	-5.9	68,588	-0.01%	大買/大賣/
2020/04/30	108.1	36.51	155.2	36.52	36.10	-47.1	67,985	-0.07%	大買/大賣/
2020/04/29	101.2	34.91	47	34.82	35.15	54.2	66,613	0.08%	大買/
2020/04/28	74	34.54	47.3	34.60	34.50	26.7	66,478	0.04%
2020/04/27	56.3	35.04	93	35.05	35.10	-36.7	66,713	-0.06%
2020/04/24	167.5	34.01	159	34.12	34.15	8.5	65,733	0.01%	大買/大賣/
2020/04/23	49.2	32.96	63.1	33.00	32.70	-13.9	64,443	-0.02%
2020/04/22	122.2	31.83	91	32.16	32.45	31.2	64,363	0.05%	大買/
2020/04/21	36	31.71	30	31.66	31.15	6	63,642	0.01%
2020/04/20	13	31.42	23	31.55	31.60	-10	63,569	-0.02%
2020/04/17	81.3	31.96	100	31.57	31.30	-18.7	63,578	-0.03%
2020/04/16	63.1	31.61	77	31.64	31.75	-13.9	63,041	-0.02%
2020/04/15	86	31.54	129	31.72	31.50	-43	63,271	-0.07%	大賣/
2020/04/14	59	31.36	51	31.35	31.25	8	63,320	0.01%
2020/04/13	37	31.10	25	31.01	30.75	12	64,148	0.02%
2020/04/10	34	31.31	17	31.33	31.25	17	65,573	0.03%
2020/04/09	81	31.71	91	31.77	31.20	-10	66,136	-0.02%
2020/04/08	157	30.99	227	30.92	31.40	-70	65,809	-0.11%	大買/大賣/
2020/04/07	151	29.18	60	28.57	29.45	91	63,892	0.14%	大買/
2020/04/06	36	26.25	35	26.37	26.80	1	62,655	0.00%
2020/04/01	2	25.35	9.3	25.64	25.90	-7.3	63,133	-0.01%
2020/03/31	6	25.64	4	25.89	25.50	2	63,144	0.00%
2020/03/30	17	25.31	9	25.23	25.60	8	62,975	0.01%
2020/03/27	20	26.61	12	27.01	25.90	8	62,667	0.01%
2020/03/26	44.2	26.21	3	26.32	26.45	41.2	62,084	0.07%
2020/03/25	20	26.44	48	26.36	26.60	-28	61,550	-0.05%
2020/03/24	3	24.00	33	23.80	24.20	-30	62,457	-0.05%
2020/03/23	45	22.83	58	22.43	22.40	-13	62,222	-0.02%
2020/03/20	22	23.73	18.2	24.01	24.25	3.8	62,154	0.01%
2020/03/19	101	23.56	76	23.45	22.05	25	62,244	0.04%	大買/
2020/03/18	69	26.06	70	24.86	24.50	-1	62,371	0.00%
2020/03/17	81	26.08	70	25.57	25.35	11	62,817	0.02%
2020/03/16	32	29.00	8	28.66	27.20	24	64,492	0.04%
2020/03/13	44	28.23	46	28.27	29.10	-2	64,698	0.00%
2020/03/12	61	30.92	49	31.33	30.65	12	64,362	0.02%
2020/03/11	21	34.07	16.1	34.32	33.40	4.9	64,110	0.01%
2020/03/10	22	33.73	44	33.62	34.80	-22	64,475	-0.03%
2020/03/09	70	34.57	22	34.53	33.50	48	64,768	0.07%
2020/03/06	16	34.74	72	34.68	34.95	-56	66,141	-0.08%
2020/03/05	100.1	34.77	37	34.74	35.00	63.1	66,258	0.10%
2020/03/04	11	33.44	16.4	33.35	33.50	-5.4	66,036	-0.01%
2020/03/03	31	33.15	6	33.13	32.85	25	66,036	0.04%
2020/03/02	40	31.73	8	32.21	31.70	32	66,072	0.05%
2020/02/27	95	34.32	69	33.18	33.00	26	65,252	0.04%
2020/02/26	31	35.05	59	34.95	34.85	-28	63,857	-0.04%
2020/02/25	39	35.58	29.1	35.71	35.60	9.9	63,734	0.02%
2020/02/24	47.1	36.01	31	35.85	36.00	16.1	63,810	0.03%
2020/02/21	37	35.85	8.3	35.86	35.80	28.7	64,274	0.04%
2020/02/20	38	35.88	26.1	35.95	35.60	11.9	65,161	0.02%
2020/02/19	246.1	35.77	47.6	35.48	35.35	198.5	65,404	0.30%	大買/鉅額交易
2020/02/18	33	38.31	76	38.23	38.15	-43	62,152	-0.07%
2020/02/17	101	38.28	39	38.65	38.70	62	61,849	0.10%	大買/
2020/02/14	41	38.49	46	38.51	38.45	-5	61,620	-0.01%
2020/02/13	15	39.29	49	39.08	38.85	-34	61,295	-0.06%
2020/02/12	28	39.02	29.3	39.01	38.90	-1.3	61,046	0.00%
2020/02/11	37.6	38.77	22	38.78	38.85	15.6	62,121	0.03%
2020/02/10	28	38.51	48.1	38.36	38.20	-20.1	61,970	-0.03%
2020/02/07	54	39.96	32	39.98	39.45	22	60,869	0.04%
2020/02/06	15.1	40.67	35	40.56	40.90	-19.9	60,301	-0.03%
2020/02/05	68	39.65	78.1	39.99	40.25	-10.1	59,857	-0.02%
2020/02/04	50	38.53	127	38.63	38.45	-77	59,205	-0.13%	大賣/
2020/02/03	130	37.48	104	37.20	38.20	26	58,631	0.04%	大買/大賣/
2020/01/31	102.1	38.07	91.4	37.94	38.00	10.7	57,951	0.02%	大買/
2020/01/30	133.5	36.84	88	37.47	36.50	45.5	57,439	0.08%	大買/
2020/01/20	9	39.69	17	39.65	39.70	-8	57,333	-0.01%
2020/01/17	51	39.34	57.1	39.89	39.30	-6.1	59,145	-0.01%
2020/01/16	58	39.74	41.1	39.66	39.95	16.9	58,830	0.03%
2020/01/15	37	38.90	16	39.42	38.75	21	58,594	0.04%
2020/01/14	10.1	39.14	25	39.06	39.25	-14.9	58,685	-0.03%
2020/01/13	20	38.49	33	38.39	38.80	-13	58,380	-0.02%
2020/01/10	32	38.09	28	38.14	37.95	4	59,556	0.01%
2020/01/09	41	38.52	59	38.64	38.35	-18	59,742	-0.03%
2020/01/08	65	37.60	77	38.09	38.50	-12	59,357	-0.02%
2020/01/07	99	38.61	76	37.77	37.60	23	59,345	0.04%
2020/01/06	29	38.94	99	38.92	38.95	-70	58,717	-0.12%
2020/01/03	54	38.24	40	38.26	38.00	14	57,859	0.02%
2020/01/02	92	38.30	108	38.12	38.00	-16	58,429	-0.03%	大賣/
2019/12/31	29	37.06	31	37.08	37.20	-2	58,268	0.00%
2019/12/30	62.5	37.62	6	37.51	37.40	56.5	58,920	0.10%
2019/12/27	26	37.77	22.1	37.67	38.05	3.9	59,089	0.01%
2019/12/26	7	36.91	6	37.12	36.80	1	59,069	0.00%
2019/12/25	35	36.74	9	36.78	37.10	26	59,348	0.04%
2019/12/24	16	36.49	22	36.74	36.60	-6	60,485	-0.01%
2019/12/23	11	36.77	9	36.88	36.60	2	61,041	0.00%
2019/12/20	39	37.09	54	37.24	37.25	-15	61,544	-0.02%
2019/12/19	104.1	37.30	88.1	37.59	37.05	16	62,402	0.03%	大買/
2019/12/18	97	36.77	89.8	37.25	36.75	7.2	62,212	0.01%
2019/12/17	72	37.27	77	37.58	37.15	-5	64,192	-0.01%
2019/12/16	122.5	37.16	144	37.34	37.20	-21.5	65,059	-0.03%	大買/大賣/
2019/12/13	75	37.16	40.3	37.75	36.60	34.7	65,704	0.05%
2019/12/12	81.1	38.62	86	38.61	38.00	-4.9	65,934	-0.01%
2019/12/11	416	38.40	495	37.76	38.70	-79	65,149	-0.12%	大買/大賣/
2019/12/10	128	35.91	209	36.00	35.85	-81	63,094	-0.13%	大買/大賣/
2019/12/09	75	34.97	23	34.95	35.20	52	62,398	0.08%
2019/12/06	266.5	35.48	311	35.61	35.55	-44.5	62,138	-0.07%	大買/大賣/
2019/12/05	185	35.34	92	35.48	35.00	93	62,481	0.15%	大買/
2019/12/04	293	35.48	479.1	35.46	35.50	-186.1	62,457	-0.30%	大買/大賣/鉅額交易
2019/12/03	429	35.50	405	34.47	35.75	24	62,706	0.04%	大買/大賣/
2019/12/02	324	33.63	306	33.31	33.70	18	60,919	0.03%	大買/大賣/
2019/11/29	291	33.14	277	33.91	33.05	14	61,730	0.02%	大買/大賣/
2019/11/28	63	33.50	85.2	33.59	33.55	-22.2	63,079	-0.04%
2019/11/27	319	33.16	375	33.41	33.00	-56	62,682	-0.09%	大買/大賣/
2019/11/26	19.2	32.84	53	32.89	32.95	-33.8	61,944	-0.05%
2019/11/25	279	32.51	297	32.51	32.45	-18	61,690	-0.03%	大買/大賣/
2019/11/22	305	32.73	323.1	32.59	32.55	-18.1	61,770	-0.03%	大買/大賣/
2019/11/21	217	32.64	187.1	32.74	32.90	29.9	61,808	0.05%	大買/大賣/
2019/11/20	188	32.30	250	32.57	32.70	-62	61,411	-0.10%	大買/大賣/
2019/11/19	382.1	32.31	390	32.25	32.20	-7.9	60,718	-0.01%	大買/大賣/
2019/11/18	251.1	31.32	279	31.70	31.85	-27.9	59,445	-0.05%	大買/大賣/
2019/11/15	318	29.57	317	29.44	29.40	1	58,547	0.00%	大買/大賣/
2019/11/14	319	29.49	320	29.08	29.05	-1	58,949	0.00%	大買/大賣/
2019/11/13	320	29.89	287	29.68	29.65	33	59,355	0.06%	大買/大賣/
2019/11/12	338	29.24	304	29.78	29.80	34	59,888	0.06%	大買/大賣/
2019/11/11	393	29.14	414	28.80	28.75	-21	60,916	-0.03%	大買/大賣/
2019/11/08	412	30.09	505	29.67	29.60	-93	61,052	-0.15%	大買/大賣/
2019/11/07	293	31.18	220	31.06	31.05	73	60,306	0.12%	大買/大賣/
2019/11/06	298	31.42	287	31.54	31.40	11	60,827	0.02%	大買/大賣/
2019/11/05	176	31.72	170	31.86	31.70	6	61,203	0.01%	大買/大賣/
2019/11/04	305	31.60	282	31.86	31.55	23	61,818	0.04%	大買/大賣/
2019/11/01	343	31.87	323	32.05	32.00	20	62,293	0.03%	大買/大賣/
2019/10/31	148	31.06	149	31.16	31.10	-1	63,066	0.00%	大買/大賣/
2019/10/30	51	31.15	53	31.27	31.15	-2	63,568	0.00%
2019/10/29	305	31.01	298	31.27	31.00	7	64,771	0.01%	大買/大賣/
2019/10/28	393.5	31.08	384	31.07	31.00	9.5	66,187	0.01%	大買/大賣/
2019/10/25	250	32.13	241	32.74	31.65	9	65,896	0.01%	大買/大賣/
2019/10/24	307	32.96	356	33.10	32.95	-49	65,947	-0.07%	大買/大賣/
2019/10/23	411	33.01	306	33.10	33.05	105	67,426	0.16%	大買/大賣/鉅額交易
2019/10/22	344	32.87	282	32.80	32.90	62	67,977	0.09%	大買/大賣/
2019/10/21	291	32.75	301	32.58	32.55	-10	69,345	-0.01%	大買/大賣/
2019/10/18	338	32.94	349	33.05	32.80	-11	69,974	-0.02%	大買/大賣/
2019/10/17	302	32.63	317	32.08	32.70	-15	69,633	-0.02%	大買/大賣/
2019/10/16	304	31.82	369	32.01	31.80	-65	70,487	-0.09%	大買/大賣/
2019/10/15	227	32.10	214	32.59	31.65	13	71,225	0.02%	大買/大賣/
2019/10/14	308	32.59	298	32.51	32.60	10	73,245	0.01%	大買/大賣/
2019/10/09	271	31.97	254	32.07	31.90	17	75,672	0.02%	大買/大賣/
2019/10/08	411	32.97	416	32.83	32.65	-5	77,833	-0.01%	大買/大賣/
2019/10/07	366	33.14	350	33.31	33.10	16	77,859	0.02%	大買/大賣/
2019/10/04	85	32.93	87	32.74	32.65	-2	77,850	0.00%
2019/10/03	327	32.20	301	32.30	32.20	26	78,041	0.03%	大買/大賣/
2019/10/02	25	31.98	48	31.33	32.40	-23	77,721	-0.03%
2019/10/01	64	31.51	4	31.45	31.20	60	77,391	0.08%
2019/09/27	195	31.76	205.9	31.88	31.50	-10.9	77,112	-0.01%	大買/大賣/
2019/09/26	55	31.72	11	31.65	31.50	44	76,092	0.06%
2019/09/25	39	31.58	20	31.90	31.60	19	75,591	0.03%
2019/09/24	28	32.68	83	32.97	32.30	-55	75,466	-0.07%
2019/09/23	70.6	33.58	203	33.65	33.55	-132.4	74,676	-0.18%	大賣/鉅額交易
2019/09/20	316	33.42	198.2	33.15	33.80	117.8	74,247	0.16%	大買/大賣/鉅額交易
2019/09/19	77	31.83	80	31.93	32.10	-3	72,319	0.00%
2019/09/18	384	31.75	379	31.53	31.40	5	71,344	0.01%	大買/大賣/
2019/09/17	105	31.53	117	31.45	31.40	-12	70,675	-0.02%	大買/大賣/
2019/09/16	326	30.16	324	30.31	30.30	2	69,882	0.00%	大買/大賣/
2019/09/12	15	30.55	18	30.40	30.25	-3	69,581	0.00%
2019/09/11	13	30.26	7	30.00	30.00	6	69,451	0.01%
2019/09/10	26	30.34	28	30.15	30.20	-2	69,060	0.00%
2019/09/09	47	30.84	60	31.07	30.60	-13	68,469	-0.02%
2019/09/06	59	30.26	56	30.14	30.10	3	67,245	0.00%
2019/09/05	376	29.87	355	29.67	29.55	21	66,438	0.03%	大買/大賣/
2019/09/04	31	29.32	36	29.57	29.55	-5	65,133	-0.01%
2019/09/03	368	29.29	515	29.59	29.05	-147	64,712	-0.23%	大買/大賣/鉅額交易
2019/09/02	573	29.94	475	29.20	30.25	98	63,475	0.15%	大買/大賣/
2019/08/30	333	27.55	309	27.59	27.55	24	61,613	0.04%	大買/大賣/
2019/08/29	243	27.10	200	27.16	27.05	43	61,696	0.07%	大買/大賣/
2019/08/28	10	27.19	2	27.35	27.30	8	62,254	0.01%
2019/08/27	8	27.11	12	27.29	27.15	-4	62,110	-0.01%
2019/08/26	342	26.36	349	26.47	26.45	-7	62,437	-0.01%	大買/大賣/
2019/08/23	122	27.47	114	27.55	27.55	8	62,042	0.01%	大買/大賣/
2019/08/22	136	27.09	139	27.35	26.90	-3	61,874	0.00%	大買/大賣/
2019/08/21	333	27.53	338	27.42	27.40	-5	61,521	-0.01%	大買/大賣/
2019/08/20	127	28.11	125	28.34	27.60	2	61,670	0.00%	大買/大賣/
2019/08/19	10	28.18	33	28.05	28.30	-23	61,328	-0.04%
2019/08/16	30	27.43	31	27.40	27.35	-1	61,440	0.00%
2019/08/15	49	27.56	34	27.58	27.55	15	61,287	0.02%
2019/08/14	356	28.33	351	27.77	28.35	5	61,655	0.01%	大買/大賣/
2019/08/13	94	26.46	68	26.31	26.25	26	60,780	0.04%
2019/08/12	340	27.48	361	26.75	26.55	-21	61,309	-0.03%	大買/大賣/
2019/08/08	330	28.38	357	28.33	28.30	-27	60,923	-0.04%	大買/大賣/
2019/08/07	337	29.18	340	28.74	28.70	-3	60,393	0.00%	大買/大賣/
2019/08/06	358	27.93	362.1	28.65	28.95	-4.1	60,114	-0.01%	大買/大賣/
2019/08/05	340.9	29.38	350	28.77	28.75	-9.1	59,599	-0.02%	大買/大賣/
2019/08/02	809	29.24	766	28.77	28.70	43	58,991	0.07%	大買/大賣/
2019/08/01	655	31.29	660.5	31.01	30.95	-5.5	57,505	-0.01%	大買/大賣/
2019/07/31	623	30.95	631	31.45	31.55	-8	56,951	-0.01%	大買/大賣/
2019/07/30	712	31.91	791	31.00	30.95	-79	55,739	-0.14%	大買/大賣/
2019/07/29	658	32.09	676.2	31.94	31.90	-18.2	54,438	-0.03%	大買/大賣/
2019/07/26	680.1	32.30	749	32.22	32.20	-68.9	54,147	-0.13%	大買/大賣/
2019/07/25	646	31.98	650	32.33	32.40	-4	52,259	-0.01%	大買/大賣/
2019/07/24	727	30.91	788	30.64	30.55	-61	50,820	-0.12%	大買/大賣/
2019/07/23	510	31.12	565	31.05	31.50	-55	50,415	-0.11%	大買/大賣/
2019/07/22	94	30.05	37	29.73	30.25	57	50,042	0.11%
2019/07/19	366	29.50	389	29.10	29.10	-23	50,539	-0.05%	大買/大賣/
2019/07/18	345	28.87	382	29.00	29.00	-37	50,683	-0.07%	大買/大賣/
2019/07/17	384	28.29	379	28.46	28.45	5	50,648	0.01%	大買/大賣/
2019/07/16	431	28.92	337	28.88	28.85	94	52,163	0.18%	大買/大賣/
2019/07/15	134	28.33	162	28.01	28.95	-28	52,140	-0.05%	大買/大賣/
2019/07/12	200.5	26.20	241.2	26.67	26.60	-40.7	49,433	-0.08%	大買/大賣/
2019/07/11	109	25.21	141	25.35	25.50	-32	46,940	-0.07%	大買/大賣/
2019/07/10	60	24.64	72	24.60	24.80	-12	45,394	-0.03%
2019/07/09	67	24.46	103	24.36	24.10	-36	44,530	-0.08%	大賣/
2019/07/08	29	24.21	52	24.26	24.20	-23	43,588	-0.05%
2019/07/05	25	23.87	67	24.04	24.00	-42	43,553	-0.10%
2019/07/04	75	23.58	6	23.55	23.70	69	42,885	0.16%
2019/07/03	26	23.40	55	23.38	23.30	-29	43,036	-0.07%
2019/07/02	39	23.58	33.3	23.52	23.55	5.7	43,269	0.01%
2019/07/01	50	23.64	108	23.71	23.70	-58	43,263	-0.13%	大賣/
2019/06/28	40	23.21	40	23.13	23.15	0	43,069	0.00%
2019/06/27	57	23.20	72	23.32	23.10	-15	42,759	-0.04%
2019/06/26	8	22.56	69	22.55	22.70	-61	42,055	-0.15%
2019/06/25	62	22.40	56	22.38	22.15	6	41,513	0.01%
2019/06/24	103	22.64	45	22.72	22.55	58	41,042	0.14%	大買/
2019/06/21	31	22.48	242	22.39	22.10	-211	40,195	-0.52%	大賣/鉅額交易
2019/06/20	5	22.39	24	22.35	22.30	-19	39,511	-0.05%
2019/06/19	45	22.25	53	22.27	22.30	-8	39,676	-0.02%
2019/06/18	9	21.44	3	21.52	21.55	6	39,343	0.02%
2019/06/17	201	21.45	213	21.34	21.20	-12	39,331	-0.03%	大買/大賣/
2019/06/14	11	21.50	0	0.00	21.35	11	39,611	0.03%
2019/06/13	235.3	21.55	202	21.40	21.40	33.3	39,728	0.08%	大買/大賣/
2019/06/12	75	21.89	11	21.85	21.85	64	39,799	0.16%
2019/06/11	19	22.11	19	22.11	22.15	0	40,559	0.00%
2019/06/10	288	21.92	265	21.83	21.90	23	41,024	0.06%	大買/大賣/
2019/06/06	6	21.73	4	21.90	21.75	2	41,059	0.00%
2019/06/05	29	21.81	51	21.80	21.65	-22	41,050	-0.05%
2019/06/04	480	21.39	545	21.25	21.20	-65	41,369	-0.16%	大買/大賣/
2019/06/03	208	20.67	150	20.88	20.85	58	41,144	0.14%	大買/大賣/
2019/05/31	28	21.14	26	21.13	21.10	2	41,735	0.00%
2019/05/30	45	20.38	94	20.69	20.85	-49	41,447	-0.12%
2019/05/29	386	19.90	399	20.14	20.25	-13	41,677	-0.03%	大買/大賣/
2019/05/28	60	20.12	15	20.17	20.20	45	42,219	0.11%
2019/05/27	32	20.17	3	20.20	20.00	29	43,397	0.07%
2019/05/24	4	20.80	18	20.95	20.50	-14	45,594	-0.03%
2019/05/23	437	20.63	473	20.82	20.90	-36	48,953	-0.07%	大買/大賣/
2019/05/22	490	21.20	469	21.32	21.20	21	49,092	0.04%	大買/大賣/
2019/05/21	533	20.97	598	20.95	20.90	-65	49,090	-0.13%	大買/大賣/
2019/05/20	44	22.10	44	22.37	22.10	0	48,432	0.00%
2019/05/17	495	22.46	449	22.27	22.25	46	48,225	0.10%	大買/大賣/
2019/05/16	418	22.45	443	22.16	22.15	-25	47,327	-0.05%	大買/大賣/
2019/05/15	4	22.65	12	22.68	22.60	-8	47,420	-0.02%
2019/05/14	49	22.19	47	21.90	22.20	2	47,998	0.00%
2019/05/13	346	22.25	348	22.50	22.45	-2	47,907	0.00%	大買/大賣/
2019/05/10	42	22.22	8	22.49	22.35	34	47,609	0.07%
2019/05/09	27	22.31	45	22.27	22.25	-18	47,413	-0.04%
2019/05/08	429	22.95	444	22.89	22.90	-15	47,104	-0.03%	大買/大賣/
2019/05/07	21	23.37	19	23.47	23.25	2	47,102	0.00%
2019/05/06	224	23.20	204.4	23.17	23.15	19.6	47,845	0.04%	大買/大賣/
2019/05/03	64.2	24.11	70	24.00	24.00	-5.8	47,506	-0.01%
2019/05/02	427	23.76	401	23.71	23.70	26	47,103	0.06%	大買/大賣/
2019/04/30	68	23.63	147	23.86	23.95	-79	46,877	-0.17%	大賣/
2019/04/29	155	23.47	158	23.42	23.15	-3	46,481	-0.01%	大買/大賣/
2019/04/26	454	24.32	655.2	24.28	24.20	-201.2	45,690	-0.44%	大買/大賣/鉅額交易
2019/04/25	335	24.69	219	24.84	25.10	116	44,624	0.26%	大買/大賣/鉅額交易
2019/04/24	321	24.02	352	24.07	24.00	-31	44,096	-0.07%	大買/大賣/
2019/04/23	244	23.69	200.1	23.78	23.75	43.9	42,903	0.10%	大買/大賣/
2019/04/22	547	24.43	779	24.42	24.60	-232	41,530	-0.56%	大買/大賣/鉅額交易
2019/04/19	462	23.38	228.1	23.18	23.45	233.9	38,845	0.60%	大買/大賣/鉅額交易
2019/04/18	513	21.90	625	21.50	21.35	-112	35,969	-0.31%	大買/大賣/鉅額交易
2019/04/17	81	21.72	104	21.81	21.85	-23	35,528	-0.06%	大賣/
2019/04/16	5	21.30	11	21.25	21.25	-6	35,059	-0.02%
2019/04/15	13	21.05	21	21.00	21.00	-8	35,153	-0.02%
2019/04/12	69	21.07	22	21.24	21.00	47	35,464	0.13%
2019/04/11	172	21.84	72	21.69	21.55	100	35,541	0.28%	大買/
2019/04/10	19	21.27	14	21.37	21.50	5	35,689	0.01%
2019/04/09	92	21.55	31	21.66	21.40	61	35,769	0.17%
2019/04/08	39	21.95	71	22.02	21.90	-32	35,852	-0.09%
2019/04/03	80	21.73	117	21.77	21.70	-37	36,030	-0.10%	大賣/
2019/04/02	100	21.65	32	21.56	21.70	68	36,287	0.19%
2019/04/01	26	21.23	75	21.32	21.25	-49	36,191	-0.14%
2019/03/29	17	20.77	1	20.90	20.90	16	36,057	0.04%
2019/03/27	0	0.00	11	20.82	20.90	-11	37,278	-0.03%
2019/03/26	21	20.84	12	20.97	20.85	9	37,632	0.02%
2019/03/25	50	20.77	53	20.86	20.80	-3	37,775	-0.01%
2019/03/22	45	21.52	200	21.48	21.35	-155	37,864	-0.41%	大賣/鉅額交易
2019/03/21	83	21.51	69	21.58	21.50	14	37,946	0.04%
2019/03/20	52	21.30	42.3	21.31	21.40	9.7	37,859	0.03%
2019/03/19	72	21.39	90	21.30	21.40	-18	38,084	-0.05%
2019/03/18	18	21.09	17	21.14	21.10	1	38,043	0.00%
2019/03/15	217	20.92	49	20.91	20.95	168	38,346	0.44%	大買/鉅額交易
2019/03/14	895	20.94	872	20.75	20.70	23	38,578	0.06%	大買/大賣/
2019/03/13	211	21.27	238	21.14	21.05	-27	39,107	-0.07%	大買/大賣/
2019/03/12	255	21.98	296.1	21.87	21.80	-41.1	39,186	-0.10%	大買/大賣/
2019/03/11	58	21.84	71	21.78	21.95	-13	39,929	-0.03%
2019/03/08	573.2	21.77	467	21.66	21.60	106.2	41,266	0.26%	大買/大賣/鉅額交易
2019/03/07	86	23.10	96	23.13	22.70	-10	43,713	-0.02%
2019/03/06	93	23.04	117	23.07	23.10	-24	44,668	-0.05%	大賣/
2019/03/05	48	22.81	107	22.75	22.75	-59	44,625	-0.13%	大賣/
2019/03/04	129	23.33	58	23.31	23.15	71	44,657	0.16%	大買/
2019/02/27	58.1	23.08	71.1	23.15	23.35	-13	44,501	-0.03%
2019/02/26	724	23.68	122	23.32	23.10	602	43,953	1.37%	大買/大賣/鉅額交易
2019/02/25	744.2	23.73	744.2	23.69	23.70	0	43,499	0.00%	大買/大賣/
2019/02/22	548	22.38	500	22.33	22.60	48	41,324	0.12%	大買/大賣/
2019/02/21	40	20.18	197	20.24	20.55	-157	37,767	-0.42%	大賣/鉅額交易
2019/02/20	131	19.96	181	20.01	19.90	-50	37,314	-0.13%	大買/大賣/
2019/02/19	230.1	20.20	101	20.14	20.25	129.1	37,466	0.34%	大買/大賣/鉅額交易
2019/02/18	66	19.88	78	19.92	19.85	-12	37,465	-0.03%
2019/02/15	132	20.10	126	19.93	19.65	6	38,237	0.02%	大買/大賣/
2019/02/14	96	20.13	178	20.15	20.00	-82	38,622	-0.21%	大賣/
2019/02/13	56	20.06	90	19.95	20.25	-34	38,602	-0.09%
2019/02/12	115	19.44	22	19.54	19.40	93	38,260	0.24%	大買/
2019/02/11	28	19.27	6	19.46	19.20	22	38,898	0.06%
2019/01/30	19	19.54	20	19.62	19.40	-1	39,187	0.00%
2019/01/29	52	19.66	15	19.90	19.60	37	39,712	0.09%
2019/01/28	38	19.96	2	20.00	19.90	36	41,354	0.09%
2019/01/25	160	19.98	330	20.00	19.85	-170	42,219	-0.40%	大買/大賣/鉅額交易
2019/01/24	81	19.37	335	19.31	19.30	-254	42,035	-0.60%	大賣/鉅額交易
2019/01/23	35	19.14	35	19.03	19.20	0	42,787	0.00%
2019/01/22	56	19.09	25	19.09	18.90	31	43,567	0.07%
2019/01/21	90	19.34	58	19.30	19.25	32	44,721	0.07%
2019/01/18	10	19.13	26	19.29	19.20	-16	45,690	-0.04%
2019/01/17	234	18.96	245	19.19	19.00	-11	46,512	-0.02%	大買/大賣/
2019/01/16	717	19.20	707	19.03	18.95	10	46,496	0.02%	大買/大賣/
2019/01/15	1	18.50	18	18.56	18.60	-17	45,609	-0.04%
2019/01/14	23	18.37	94	18.47	18.35	-71	45,996	-0.15%
2019/01/11	60	18.29	130	18.51	18.25	-70	46,665	-0.15%	大賣/
2019/01/10	66	18.42	50	18.39	18.25	16	46,837	0.03%
2019/01/09	65	18.24	60	18.34	18.20	5	47,334	0.01%
2019/01/08	64	17.82	34	18.13	18.15	30	47,945	0.06%
2019/01/07	42	17.96	11	18.00	17.95	31	48,732	0.06%
2019/01/04	97	17.21	94	17.21	17.50	3	49,906	0.01%
2019/01/03	62	17.50	80	17.66	17.45	-18	50,536	-0.04%
2019/01/02	326.5	17.95	312	17.76	17.75	14.5	51,347	0.03%	大買/大賣/
2018/12/28	116	18.61	141	18.40	18.35	-25	51,371	-0.05%	大買/大賣/
2018/12/27	363	18.74	386	18.75	18.65	-23	52,271	-0.04%	大買/大賣/
2018/12/26	362.5	19.15	306	18.54	18.45	56.5	52,991	0.11%	大買/大賣/
2018/12/25	536	18.52	583	18.99	19.30	-47	52,536	-0.09%	大買/大賣/
2018/12/24	49	18.50	107	18.49	18.90	-58	52,593	-0.11%	大賣/
2018/12/22	4	17.93	8	17.96	18.10	-4	52,313	-0.01%
2018/12/21	322	17.29	296	17.89	17.90	26	52,365	0.05%	大買/大賣/
2018/12/20	98	17.41	120	17.40	17.15	-22	51,847	-0.04%	大賣/
2018/12/19	97	18.16	59	18.16	18.05	38	51,527	0.07%
2018/12/18	88	18.45	69	18.48	18.55	19	51,727	0.04%
2018/12/17	64	18.72	90.1	18.92	18.75	-26.1	52,928	-0.05%
2018/12/14	104	19.11	36	19.25	19.05	68	52,849	0.13%	大買/
2018/12/13	21	19.64	27	19.60	19.55	-6	52,666	-0.01%
2018/12/12	123	19.51	13	19.63	19.55	110	52,807	0.21%	大買/鉅額交易
2018/12/11	11	19.36	15	19.50	19.25	-4	52,680	-0.01%
2018/12/10	75	19.17	62	19.20	19.35	13	52,750	0.02%
2018/12/07	26.1	19.35	39	19.42	19.45	-12.9	52,617	-0.02%
2018/12/06	239	19.88	25	19.88	19.10	214	52,595	0.41%	大買/鉅額交易
2018/12/05	63	20.99	54	21.05	21.05	9	51,638	0.02%
2018/12/04	61	22.39	128	22.47	22.20	-67	51,565	-0.13%	大賣/
2018/12/03	33	21.73	289	21.55	22.55	-256	51,430	-0.50%	大賣/鉅額交易
2018/11/30	349	20.67	107	20.63	20.50	242	50,282	0.48%	大買/大賣/鉅額交易
2018/11/29	112	21.17	124.1	21.38	20.70	-12.1	47,072	-0.03%	大買/大賣/
2018/11/28	73	19.79	56	19.82	20.15	17	45,623	0.04%
2018/11/27	6.1	19.25	61	19.11	19.40	-54.9	44,981	-0.12%
2018/11/26	8	19.00	3	18.85	18.70	5	44,591	0.01%
2018/11/23	28	18.81	31	18.92	18.85	-3	44,327	-0.01%
2018/11/22	186	19.46	124	19.31	19.05	62	44,228	0.14%	大買/大賣/
2018/11/21	25	18.91	2	19.10	19.10	23	43,544	0.05%
2018/11/20	18	18.90	28	18.90	19.00	-10	43,374	-0.02%
2018/11/19	26	19.06	69	18.91	18.95	-43	43,377	-0.10%
2018/11/16	75	18.76	52	18.84	18.55	23	43,178	0.05%
2018/11/15	77	18.87	156	18.51	18.85	-79	42,749	-0.18%	大賣/
2018/11/14	104	18.91	53	18.71	18.50	51	42,519	0.12%	大買/
2018/11/13	51.5	19.00	80	18.78	19.35	-28.5	41,821	-0.07%
2018/11/12	20	18.98	52	18.96	18.95	-32	41,551	-0.08%
2018/11/09	99	18.61	111	18.64	18.65	-12	41,844	-0.03%	大賣/
2018/11/08	86	19.55	85	19.64	18.95	1	41,870	0.00%
2018/11/07	43	19.32	63	19.34	19.55	-20	42,105	-0.05%
2018/11/06	153	19.32	60.2	19.20	18.90	92.8	42,639	0.22%	大買/
2018/11/05	363.8	20.06	146	19.95	19.70	217.8	42,342	0.51%	大買/大賣/鉅額交易
2018/11/02	46	19.34	115	19.12	19.55	-69	40,814	-0.17%	大賣/
2018/11/01	82	17.48	103	17.53	17.80	-21	40,029	-0.05%	大賣/
2018/10/31	131	16.92	132	16.61	17.15	-1	39,305	0.00%	大買/大賣/
2018/10/30	85	15.56	78	15.59	15.70	7	38,410	0.02%
2018/10/29	111.1	15.53	83.5	15.57	15.15	27.6	37,660	0.07%	大買/
2018/10/26	186	16.61	107	16.54	16.15	79	36,771	0.21%	大買/大賣/
2018/10/25	90.1	17.07	62	17.05	17.05	28.1	35,929	0.08%
2018/10/24	72	19.08	110	18.96	18.90	-38	35,191	-0.11%	大賣/
2018/10/23	45	19.24	57	19.12	19.15	-12	35,110	-0.03%
2018/10/22	58	19.03	59	19.43	19.45	-1	35,677	0.00%
2018/10/19	35	18.64	40	18.63	18.90	-5	35,354	-0.01%
2018/10/18	46	19.37	9	19.37	19.10	37	34,858	0.11%
2018/10/17	54	19.38	83	19.22	19.10	-29	34,610	-0.08%
2018/10/16	59	19.35	50	19.50	19.10	9	34,082	0.03%
2018/10/15	83	19.46	48	19.63	19.00	35	33,429	0.10%
2018/10/12	77	19.60	56.7	19.83	19.75	20.3	32,459	0.06%
2018/10/11	48	19.30	56	19.42	19.15	-8	31,229	-0.03%
2018/10/09	125	22.25	52	21.54	21.25	73	30,361	0.24%	大買/
2018/10/08	6	23.18	32	23.06	23.50	-26	29,441	-0.09%
2018/10/05	108	23.31	88	23.61	23.55	20	29,644	0.07%	大買/
2018/10/04	90	24.39	112.3	24.13	23.40	-22.3	29,038	-0.08%	大賣/
2018/10/03	29	26.27	13	26.24	25.95	16	28,104	0.06%
2018/10/02	36.4	26.22	55	25.86	26.50	-18.6	28,241	-0.07%
2018/10/01	21	25.80	26	26.05	25.80	-5	27,930	-0.02%
2018/09/28	8	25.49	6.1	26.01	25.45	1.9	27,948	0.01%
2018/09/27	21	25.58	9	25.63	25.50	12	27,935	0.04%
2018/09/26	38.2	26.09	12	26.02	26.00	26.2	27,841	0.09%
2018/09/25	72.3	25.75	23	25.94	26.45	49.3	28,023	0.18%
2018/09/21	114	26.32	136	26.38	26.00	-22	27,945	-0.08%	大買/大賣/
2018/09/20	50.2	27.61	33	27.62	27.60	17.2	26,776	0.06%
2018/09/19	50	27.66	72	27.93	27.50	-22	26,745	-0.08%
2018/09/18	74	27.33	62	27.54	27.30	12	26,776	0.04%
2018/09/17	23	27.94	12	28.26	28.15	11	26,602	0.04%
2018/09/14	16.3	27.64	41	27.55	27.85	-24.7	26,569	-0.09%
2018/09/13	44	27.09	37	26.82	26.60	7	26,505	0.03%
2018/09/12	84	27.17	27	27.17	26.80	57	26,566	0.21%
2018/09/11	29	27.97	27	27.99	28.15	2	26,527	0.01%
2018/09/10	39	27.79	63	27.94	26.70	-24	26,336	-0.09%
2018/09/07	90	29.20	42	28.22	28.00	48	25,965	0.18%
2018/09/06	35	31.26	73	31.15	31.10	-38	25,375	-0.15%
2018/09/05	20	33.00	20	32.60	32.60	0	25,137	0.00%
2018/09/04	0	0.00	1	33.25	33.15	-1	25,343	0.00%
2018/09/03	20	32.78	23	32.75	32.55	-3	25,641	-0.01%
2018/08/31	6	32.83	5	32.88	33.00	1	26,024	0.00%
2018/08/30	25	33.15	26	33.16	33.35	-1	26,256	0.00%
2018/08/29	24	33.49	11	33.45	33.60	13	26,550	0.05%
2018/08/28	16	32.90	18	32.91	33.00	-2	26,753	-0.01%
2018/08/27	27	32.65	21	32.57	32.75	6	27,058	0.02%
2018/08/24	10	31.45	6	31.15	31.10	4	27,017	0.01%
2018/08/23	20	33.29	65	33.09	33.25	-45	27,803	-0.16%
2018/08/22	33	33.21	37	33.30	33.30	-4	28,143	-0.01%
2018/08/21	97	32.43	35	32.72	32.80	62	28,646	0.22%
2018/08/20	25	32.48	26	32.89	32.10	-1	29,538	0.00%
2018/08/17	48	33.66	39	33.66	33.20	9	29,742	0.03%
2018/08/16	27	32.88	21	33.35	34.15	6	29,677	0.02%
2018/08/15	70	33.49	50	33.33	33.05	20	29,272	0.07%
2018/08/14	97	34.52	53	34.39	34.05	44	29,201	0.15%
2018/08/13	81	36.66	38	36.12	35.50	43	28,669	0.15%
2018/08/10	29	39.59	33	39.26	39.20	-4	28,170	-0.01%
2018/08/09	20	40.82	6	40.69	40.60	14	28,134	0.05%
2018/08/08	25	42.01	15	41.53	41.50	10	28,657	0.03%
2018/08/07	2	42.28	6	42.10	42.30	-4	28,701	-0.01%
2018/08/06	9	42.27	6	42.17	41.85	3	29,153	0.01%
2018/08/03	6.8	42.30	11	42.32	42.20	-4.2	29,502	-0.01%
2018/08/02	13	42.04	3	41.78	41.65	10	29,586	0.03%
2018/08/01	27	42.70	28	42.69	42.75	-1	29,537	0.00%
2018/07/31	4	42.94	2	42.70	42.50	2	29,610	0.01%
2018/07/30	6	43.49	16	43.90	43.30	-10	29,577	-0.03%
2018/07/27	9	43.82	29	44.09	43.90	-20	29,677	-0.07%
2018/07/26	35	42.51	22	42.17	41.80	13	29,407	0.04%
2018/07/25	16	41.89	33	42.70	43.00	-17	29,643	-0.06%
2018/07/24	3	41.83	3	41.93	41.85	0	30,107	0.00%
2018/07/23	10	40.68	4	40.85	40.80	6	30,845	0.02%
2018/07/20	14	41.25	0	0.00	40.85	14	31,359	0.04%
2018/07/19	9	41.84	2	41.92	41.40	7	31,789	0.02%
2018/07/18	32	42.29	28	42.19	42.20	4	32,310	0.01%
2018/07/17	15	41.93	15	42.03	42.00	0	32,347	0.00%
2018/07/16	35	42.63	25	42.04	41.85	10	32,703	0.03%
2018/07/13	34	44.11	22	43.95	43.20	12	32,576	0.04%
2018/07/12	23	41.71	25	43.46	43.50	-2	32,155	-0.01%
2018/07/11	18	42.09	16	41.78	41.60	2	32,062	0.01%
2018/07/10	30	41.98	34	42.46	43.55	-4	32,100	-0.01%
2018/07/09	7	40.96	1	41.20	40.95	6	32,087	0.02%
2018/07/06	24	41.60	14	41.16	41.00	10	32,072	0.03%
2018/07/05	10	42.50	13	42.95	41.80	-3	32,189	-0.01%
2018/07/04	14	42.06	11	42.35	43.00	3	32,321	0.01%
2018/07/03	45	42.08	4	42.35	41.55	41	32,409	0.13%
2018/07/02	42	42.81	79	42.18	41.50	-37	32,627	-0.11%
2018/06/29	19	43.46	12	43.39	43.40	7	33,311	0.02%
2018/06/28	13	43.27	5.3	43.23	43.10	7.7	33,633	0.02%
2018/06/27	33	44.36	21	44.07	43.45	12	33,931	0.04%
2018/06/26	21	43.70	12	44.63	45.30	9	34,079	0.03%
2018/06/25	4	44.08	3	44.00	44.05	1	35,106	0.00%
2018/06/22	10	43.84	24	44.10	43.40	-14	36,357	-0.04%
2018/06/21	42	45.36	29	45.33	45.05	13	36,276	0.04%
2018/06/20	20	45.49	19	45.23	45.15	1	36,305	0.00%
2018/06/19	9	46.34	10	46.45	46.05	-1	36,039	0.00%
2018/06/15	17	47.08	18	47.17	47.35	-1	36,144	0.00%
2018/06/14	17	46.64	7	47.10	46.40	10	36,159	0.03%
2018/06/13	14	48.02	23	47.93	48.00	-9	36,296	-0.02%
2018/06/12	14	48.19	21.9	48.23	48.15	-7.9	36,510	-0.02%
2018/06/11	25	48.45	2	48.40	48.00	23	36,615	0.06%
2018/06/08	31	49.24	26	49.48	48.70	5	36,842	0.01%
2018/06/07	24	49.35	4	49.46	49.50	20	37,190	0.05%
2018/06/06	11	49.35	2	49.35	49.30	9	37,751	0.02%
2018/06/05	10	48.35	13.3	48.43	49.30	-3.3	38,639	-0.01%
2018/06/04	21	48.42	13	49.00	48.10	8	39,083	0.02%
2018/06/01	23	48.85	13	49.07	48.60	10	38,888	0.03%
2018/05/31	42	50.27	33	50.57	49.50	9	38,825	0.02%
2018/05/30	43	48.82	31	48.88	49.45	12	38,000	0.03%
2018/05/29	48	49.20	45.5	49.47	48.60	2.5	37,795	0.01%
2018/05/28	21	48.94	33	48.19	48.25	-12	37,298	-0.03%
2018/05/25	9	47.06	46.5	46.93	46.25	-37.5	36,557	-0.10%
2018/05/24	35	46.27	14	46.35	46.40	21	36,230	0.06%
2018/05/23	23	46.47	20	46.06	45.50	3	36,485	0.01%
2018/05/22	14	45.46	21	45.97	46.00	-7	36,726	-0.02%
2018/05/21	65	46.13	16	46.23	46.00	49	36,701	0.13%
2018/05/18	3	44.12	3	44.77	45.20	0	36,528	0.00%
2018/05/17	21	44.86	26	44.53	44.05	-5	36,995	-0.01%
2018/05/16	45	44.82	62	44.86	44.80	-17	37,168	-0.05%
2018/05/15	20	42.45	29	42.70	42.90	-9	36,943	-0.02%
2018/05/14	22	42.12	26.5	41.93	41.95	-4.5	37,719	-0.01%
2018/05/11	36	42.08	24	41.79	40.80	12	38,100	0.03%
2018/05/10	38	42.44	26	42.31	42.10	12	37,935	0.03%
2018/05/09	24	42.63	14	42.39	42.00	10	39,038	0.03%
2018/05/08	39	43.21	4	43.03	42.60	35	40,166	0.09%
2018/05/07	16	43.85	38	42.83	42.70	-22	40,051	-0.05%
2018/05/04	45	43.58	52	43.63	43.35	-7	40,075	-0.02%
2018/05/03	183	43.88	174	43.73	43.15	9	39,731	0.02%	大買/大賣/
2018/05/02	34	46.50	29	46.01	44.80	5	39,487	0.01%
2018/04/30	26	45.24	40	46.03	47.55	-14	39,624	-0.04%
2018/04/27	42	44.36	51	45.13	45.55	-9	40,375	-0.02%
2018/04/26	39	44.32	40	44.05	43.25	-1	39,647	0.00%
2018/04/25	31	45.24	29.1	45.31	46.20	1.9	39,224	0.00%
2018/04/24	36	44.36	23	44.19	43.45	13	38,967	0.03%
2018/04/23	15	45.88	16	46.00	46.20	-1	38,774	0.00%
2018/04/20	40	45.92	14	46.04	45.80	26	38,709	0.07%
2018/04/19	9	47.41	9	47.48	47.40	0	38,361	0.00%
2018/04/18	9	47.26	9	47.18	47.10	0	38,371	0.00%
2018/04/17	28	47.95	21	47.92	46.85	7	38,302	0.02%
2018/04/16	35	49.59	22	49.66	49.15	13	38,242	0.03%
2018/04/13	19	49.22	22	50.18	50.80	-3	38,202	-0.01%
2018/04/12	27	48.89	21	48.58	48.35	6	38,150	0.02%
2018/04/11	26	50.55	18	50.61	49.40	8	38,113	0.02%
2018/04/10	34	51.29	20	51.13	50.40	14	38,022	0.04%
2018/04/09	12	52.65	10.5	52.88	52.10	1.5	37,901	0.00%
2018/04/03	20	51.48	26	51.93	53.40	-6	38,009	-0.02%
2018/04/02	37	53.91	36	53.52	51.70	1	38,712	0.00%
2018/03/31	15	51.01	42	51.69	53.20	-27	37,843	-0.07%
2018/03/30	15	49.93	18	49.83	50.00	-3	37,358	-0.01%
2018/03/29	30	48.54	25	48.77	49.10	5	37,252	0.01%
2018/03/28	48	49.14	44	48.76	48.30	4	37,199	0.01%
2018/03/27	26	50.54	99	50.40	51.40	-73	36,499	-0.20%
2018/03/26	11	45.98	7	46.20	46.75	4	35,522	0.01%
2018/03/23	44	46.04	24	45.81	45.55	20	35,452	0.06%
2018/03/22	19	47.52	39	47.29	47.60	-20	35,447	-0.06%
2018/03/21	21	47.51	31	47.46	46.95	-10	35,434	-0.03%
2018/03/20	30	46.11	17	46.84	47.00	13	35,406	0.04%
2018/03/19	32	46.87	19	46.87	46.50	13	35,818	0.04%
2018/03/16	25	48.07	23	47.93	47.90	2	36,310	0.01%
2018/03/15	10	48.54	13	48.64	48.75	-3	36,360	-0.01%
2018/03/14	12	49.60	13	49.76	49.50	-1	36,725	0.00%
2018/03/13	31	48.92	42	49.43	49.75	-11	38,543	-0.03%
2018/03/12	43	48.63	47	48.72	48.65	-4	39,503	-0.01%
2018/03/09	11	46.49	42	46.75	46.65	-31	39,350	-0.08%
2018/03/08	28	43.54	37	43.80	44.20	-9	38,498	-0.02%
2018/03/07	11	42.50	8.1	42.35	42.15	3	38,094	0.01%
2018/03/06	6	42.91	5	43.05	42.90	1	38,960	0.00%
2018/03/05	14	42.46	15	42.37	42.00	-1	42,208	0.00%
2018/03/02	4	41.70	8	42.06	42.00	-4	43,402	-0.01%
2018/03/01	2	43.05	1	43.45	43.00	1	44,080	0.00%
2018/02/27	10	43.02	21	43.07	43.45	-11	44,366	-0.02%
2018/02/26	7	42.41	12	42.45	42.35	-5	45,079	-0.01%
2018/02/23	25.1	43.06	53	43.51	42.10	-27.9	46,383	-0.06%
2018/02/22	2.1	41.74	20	42.21	42.50	-18	46,273	-0.04%
2018/02/21	5	39.71	7	40.04	40.70	-2	45,982	0.00%
2018/02/12	17	38.17	12	37.80	37.60	5	45,912	0.01%
2018/02/09	42	37.28	34	37.84	38.00	8	46,097	0.02%
2018/02/08	15	40.72	8	40.95	39.90	7	45,577	0.02%
2018/02/07	11	42.61	52	41.70	42.80	-41	45,411	-0.09%
2018/02/06	74	40.01	7	40.06	39.95	67	46,137	0.15%
2018/02/05	51	43.49	66.3	42.95	42.90	-15.3	46,435	-0.03%
2018/02/02	16	46.24	18	46.15	46.10	-2	46,440	0.00%
2018/02/01	60	46.23	52	46.53	45.70	8	46,827	0.02%
2018/01/31	33	45.87	60.1	46.14	45.70	-27.1	46,366	-0.06%
2018/01/30	1	44.25	1	44.25	44.25	0	45,715	0.00%
2018/01/29	11	44.50	15	43.82	44.00	-4	45,702	-0.01%
2018/01/26	18	42.72	3	42.95	42.70	15	45,611	0.03%
2018/01/25	21	43.65	19	42.89	43.20	2	45,652	0.00%
2018/01/24	40	44.45	21.1	43.93	43.40	18.9	45,613	0.04%
2018/01/23	37	43.94	66.9	43.99	44.60	-29.9	45,522	-0.07%
2018/01/22	39	42.18	13	42.05	41.85	26	45,078	0.06%
2018/01/19	6	42.33	2	41.65	41.55	4	46,837	0.01%
2018/01/18	3	43.15	18	43.21	43.00	-15	47,125	-0.03%
2018/01/17	3	41.67	17	41.74	42.70	-14	47,264	-0.03%
2018/01/16	4	41.46	3	41.50	41.50	1	47,099	0.00%
2018/01/15	0	0.00	2	41.33	41.50	-2	47,525	0.00%
2018/01/12	5	41.20	4	41.29	41.00	1	48,006	0.00%
2018/01/11	6	41.01	7	41.11	41.10	-1	48,135	0.00%
2018/01/10	11	41.01	9	41.04	41.10	2	48,247	0.00%
2018/01/09	3	42.78	16	42.88	42.90	-13	48,556	-0.03%
2018/01/08	34.4	42.81	18.4	42.05	42.00	16	48,942	0.03%
2018/01/05	25	44.77	3	45.45	44.00	22	49,876	0.04%
2018/01/04	8	45.05	3	45.07	44.90	5	50,552	0.01%
2018/01/03	2	44.35	16	44.51	44.35	-14	51,976	-0.03%
2018/01/02	15	43.99	0	0.00	43.60	15	52,300	0.03%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析