聯強 (2347)-元大-南屯券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
75.9
漲跌
▼0.6
漲幅
-0.78%
成交量
12,478張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6.2	75.70	4	75.50	75.90	2.2	4,887	0.05%
2024/11/21	9	76.79	3	77.07	76.50	6	4,716	0.13%
2024/11/20	4.4	76.36	15	76.46	76.50	-10.6	4,534	-0.23%
2024/11/19	14	75.73	7.1	75.62	76.00	6.9	4,288	0.16%
2024/11/18	14	74.39	3	74.33	73.50	11	4,022	0.27%
2024/11/15	1.3	73.60	6	74.42	74.00	-4.7	3,906	-0.12%
2024/11/14	4	73.55	18	73.77	73.50	-14	3,883	-0.36%
2024/11/13	0	0.00	3	73.47	73.80	-3	3,848	-0.08%
2024/11/12	0	0.00	13	72.60	72.70	-13	3,825	-0.34%
2024/11/11	0	0.00	8	71.60	72.40	-8	3,762	-0.21%
2024/11/08	1	71.50	0	0.00	71.50	1	3,729	0.03%
2024/11/07	2.1	71.03	2	71.30	71.10	0.1	3,729	0.00%
2024/11/06	0	0.00	11	71.90	71.60	-11	3,749	-0.29%
2024/11/05	3	70.80	12	71.00	70.50	-9	3,748	-0.24%
2024/11/04	2	71.60	0	0.00	71.10	2	3,773	0.05%
2024/11/01	2	70.50	0	0.00	71.40	2	3,878	0.05%
2024/10/29	0.5	71.90	3	71.70	71.90	-2.5	3,917	-0.06%
2024/10/28	0	0.00	19	72.55	72.20	-19	3,900	-0.49%
2024/10/24	0.2	72.50	7	72.30	72.50	-6.8	4,025	-0.17%
2024/10/23	0	0.00	13	72.51	72.40	-13	4,097	-0.32%
2024/10/22	1	72.90	0	0.00	72.60	1	4,151	0.02%
2024/10/18	1.2	73.53	0.2	73.60	73.20	0.9	4,313	0.02%
2024/10/16	3.2	72.98	0	0.00	72.70	3.2	4,465	0.07%
2024/10/15	0	0.00	12	73.50	73.10	-12	4,453	-0.27%
2024/10/09	0	0.00	10	72.90	72.60	-10	4,677	-0.21%
2024/10/07	0	0.00	1	73.60	73.40	-1	4,756	-0.02%
2024/10/04	0	0.00	8	72.00	71.70	-8	4,746	-0.17%
2024/10/01	1	72.00	0	0.00	70.60	1	4,860	0.02%
2024/09/30	0	0.00	8	73.10	72.50	-8	4,917	-0.16%
2024/09/27	0	0.00	7	73.89	73.00	-7	5,009	-0.14%
2024/09/25	0	0.00	2.1	72.92	72.70	-2.1	5,074	-0.04%
2024/09/24	1	71.90	0	0.00	72.20	1	5,070	0.02%
2024/09/23	11	72.42	1.1	73.44	72.10	9.9	5,082	0.19%
2024/09/20	11	72.56	2	72.40	72.70	9	5,086	0.18%
2024/09/19	10	70.60	0	0.00	70.20	10	5,026	0.20%
2024/09/16	4	70.05	0	0.00	69.90	4	5,378	0.07%
2024/09/13	6	70.50	0	0.00	70.10	6	5,457	0.11%
2024/09/12	10.1	70.89	0	0.00	70.10	10.1	5,529	0.18%
2024/09/11	20.1	70.64	0	0.00	69.00	20.1	5,616	0.36%
2024/09/10	3	71.50	0	0.00	70.60	3	5,592	0.05%
2024/09/09	14	70.69	0	0.00	72.10	14	5,575	0.25%
2024/09/06	21.2	72.18	0.2	72.20	72.20	21	5,594	0.37%
2024/09/05	11	71.42	0	0.00	71.00	11	5,588	0.20%
2024/09/04	4.1	71.60	0	0.00	71.00	4.1	5,619	0.07%
2024/09/03	13	73.20	1	72.70	72.50	12	5,596	0.21%
2024/09/02	8	72.94	0	73.00	73.00	8	5,649	0.14%
2024/08/30	14	71.64	0	0.00	72.10	14	5,869	0.24%
2024/08/27	0.1	70.10	0.2	70.40	70.90	-0.1	7,553	0.00%
2024/08/26	0	0.00	1	70.30	70.50	-1	8,199	-0.01%
2024/08/23	0	0.00	0.1	70.90	70.00	-0.1	8,550	0.00%
2024/08/22	1	70.10	0.4	70.60	70.40	0.6	8,913	0.01%
2024/08/16	0	71.20	0.3	71.20	71.20	-0.3	9,587	0.00%
2024/08/15	0	71.30	0	0.00	71.30	0	9,609	0.00%
2024/08/14	0	0.00	0.1	71.60	71.20	-0.1	9,749	0.00%
2024/08/07	0.3	70.00	1.1	70.39	70.10	-0.8	9,945	-0.01%
2024/08/05	2.1	69.00	0.2	68.10	68.10	1.9	10,016	0.02%
2024/08/01	0.1	72.30	0	0.00	72.30	0.1	9,875	0.00%
2024/07/31	1	71.10	0	0.00	71.10	1	9,896	0.01%
2024/07/30	0.1	70.60	1	70.50	71.60	-0.9	9,924	-0.01%
2024/07/29	2.3	71.19	1	71.42	71.70	1.3	9,946	0.01%
2024/07/26	3	72.00	0	0.00	72.30	3	9,931	0.03%
2024/07/23	2	72.45	0	0.00	72.90	2	9,895	0.02%
2024/07/22	1	72.60	4.1	73.26	72.90	-3.1	9,890	-0.03%
2024/07/19	0	0.00	1	73.30	73.40	-1	9,856	-0.01%
2024/07/18	0	0.00	1	73.91	74.00	-1	9,832	-0.01%
2024/07/17	2	73.90	2	74.55	74.30	0	9,821	0.00%
2024/07/16	0	0.00	1.1	73.62	73.90	-1.1	9,887	-0.01%
2024/07/15	5	73.26	0	0.00	73.70	5	10,024	0.05%
2024/07/12	0	0.00	4	73.43	73.70	-4	10,021	-0.04%
2024/07/09	5.1	71.73	3	71.97	71.80	2.1	10,041	0.02%
2024/07/08	1	72.20	7.1	72.20	72.50	-6.1	10,004	-0.06%
2024/07/05	8.1	71.74	0	0.00	72.00	8.1	10,007	0.08%
2024/07/04	1	72.60	1	73.40	72.70	0	9,870	0.00%
2024/07/03	3	72.40	0	0.00	72.50	3	9,743	0.03%
2024/07/02	0	0.00	1	73.50	73.50	-1	9,632	-0.01%
2024/07/01	6.2	71.98	0	0.00	72.60	6.2	9,572	0.06%
2024/06/28	3.1	72.54	0	0.00	73.10	3.1	9,453	0.03%
2024/06/27	2	72.85	0	0.00	72.90	2	9,378	0.02%
2024/06/26	8.1	73.82	1	74.30	73.90	7.1	9,326	0.08%
2024/06/25	3	74.80	1	74.60	75.00	2	9,235	0.02%
2024/06/24	16.2	75.13	0	0.00	74.30	16.2	9,150	0.18%
2024/06/21	1	84.80	8	84.68	84.30	-7	8,785	-0.08%
2024/06/20	0	0.00	0	86.30	85.90	0	8,701	0.00%
2024/06/19	0	0.00	1	86.99	86.50	-1	8,654	-0.01%
2024/06/18	1	84.50	0	83.70	85.00	1	8,677	0.01%
2024/06/12	0	0.00	0.2	83.90	82.70	-0.2	8,958	0.00%
2024/06/07	0	82.70	0	0.00	82.60	0	9,089	0.00%
2024/06/06	1	81.90	6	82.77	83.20	-5	9,100	-0.05%
2024/06/05	6	81.55	1.1	82.26	81.90	4.9	9,050	0.05%
2024/06/04	2	82.35	2	82.45	82.70	0	8,842	0.00%
2024/06/03	0.1	83.30	0	0.00	83.50	0.1	8,427	0.00%
2024/05/31	1.1	81.86	2	83.50	84.40	-0.9	8,005	-0.01%
2024/05/30	62.4	83.00	61	82.27	85.40	1.4	7,231	0.02%
2024/05/29	13	86.83	12	87.53	87.40	1	6,573	0.02%
2024/05/28	3	87.40	5	88.24	88.70	-2	6,215	-0.03%
2024/05/27	4	82.03	4	83.83	87.00	0	5,929	0.00%
2024/05/24	7	81.61	7	82.49	83.40	0	5,686	0.00%
2024/05/23	0	0.00	2	82.25	82.70	-2	5,553	-0.04%
2024/05/22	2	80.90	0	0.00	81.30	2	5,433	0.04%
2024/05/20	5	82.44	3	83.20	84.00	2	5,289	0.04%
2024/05/17	1	86.00	0	0.00	85.10	1	5,180	0.02%
2024/05/16	0	0.00	2	87.90	86.60	-2	5,109	-0.04%
2024/05/13	0	0.00	1	84.30	85.90	-1	5,064	-0.02%
2024/05/10	1	86.30	2	84.27	85.90	-1	5,036	-0.02%
2024/05/09	0.1	80.20	1	81.20	80.80	-0.9	4,952	-0.02%
2024/05/07	0.2	82.40	0.1	82.10	82.70	0.1	4,945	0.00%
2024/05/06	1.5	81.70	0	0.00	81.90	1.5	4,902	0.03%
2024/05/02	1	78.90	1	80.91	81.50	0	4,829	0.00%
2024/04/24	2	78.60	2	78.70	79.20	0	4,655	0.00%
2024/04/22	1	77.10	2	77.20	78.70	-1	4,661	-0.02%
2024/04/18	1	76.90	0	0.00	76.90	1	4,399	0.02%
2024/04/17	2	75.65	2	75.90	77.00	0	4,320	0.00%
2024/04/12	0	0.00	0.5	76.40	76.20	-0.5	4,117	-0.01%
2024/04/09	0	0.00	36	77.00	76.90	-36	4,120	-0.87%
2024/04/08	0	0.00	3	76.60	76.30	-3	4,099	-0.07%
2024/04/01	0	76.00	0	0.00	75.90	0	4,033	0.00%
2024/03/29	0	0.00	1	77.80	78.90	-1	4,015	-0.02%
2024/03/27	0	0.00	1	78.10	78.50	-1	4,011	-0.02%
2024/03/25	7	78.03	0	0.00	78.10	7	4,038	0.17%
2024/03/22	0	0.00	0	78.10	78.40	0	4,076	0.00%
2024/03/21	2	77.85	3	77.10	78.50	-1	4,065	-0.02%
2024/03/20	1	78.20	0.2	77.90	78.20	0.8	4,000	0.02%
2024/03/19	0	0.00	34	78.72	79.00	-34	3,954	-0.86%
2024/03/18	2.2	78.71	0	0.00	80.10	2.2	3,861	0.06%
2024/03/15	0	0.00	9	79.29	79.50	-9	3,764	-0.24%
2024/03/14	6	78.80	1	79.20	76.90	5	3,599	0.14%
2024/03/13	1	75.00	0	78.00	78.10	1	3,509	0.03%
2024/03/07	0	0.00	2	75.50	76.00	-2	3,331	-0.06%
2024/03/05	3	75.20	2	74.80	75.50	1	3,351	0.03%
2024/03/04	2	77.00	0	0.00	76.50	2	3,355	0.06%
2024/02/29	0	0.00	2	76.90	77.80	-2	3,454	-0.06%
2024/02/27	0.1	76.00	0	76.90	76.30	0.1	3,428	0.00%
2024/02/23	0.9	75.80	5	76.24	76.10	-4.1	3,420	-0.12%
2024/02/21	0.1	75.60	0	0.00	75.90	0.1	3,473	0.00%
2024/02/20	10	75.60	1	75.50	75.50	9	3,485	0.26%
2024/02/19	5	74.50	1	74.10	74.70	4	3,468	0.12%
2024/02/16	15	74.77	5	74.10	74.10	10	3,498	0.29%
2024/02/15	7	72.59	0	0.00	73.00	7	3,464	0.20%
2024/01/29	0	0.00	3	72.57	72.70	-3	3,436	-0.09%
2024/01/26	0	0.00	0.7	72.30	72.70	-0.7	3,453	-0.02%
2024/01/25	0.1	72.50	0	0.00	72.70	0.1	3,445	0.00%
2024/01/24	0	0.00	1	72.80	72.60	-1	3,483	-0.03%
2024/01/22	0	0.00	3	71.37	71.80	-3	3,516	-0.09%
2024/01/19	0	0.00	9	69.67	70.10	-9	3,495	-0.26%
2024/01/16	0	69.60	0	0.00	70.30	0	3,423	0.00%
2024/01/11	1	69.00	1	69.00	69.00	0	3,417	0.00%
2024/01/05	0	0.00	2	70.45	70.20	-2	3,523	-0.06%
2024/01/04	1	70.20	0	0.00	70.60	1	3,534	0.03%
2024/01/03	0	0.00	2	69.30	70.10	-2	3,588	-0.06%
2023/12/29	1	70.20	0	0.00	70.20	1	3,545	0.03%
2023/12/28	1	70.30	5.1	70.60	70.50	-4.1	3,564	-0.11%
2023/12/27	0	0.00	2	70.30	70.30	-2	3,549	-0.06%
2023/12/26	0	0.00	1	70.00	70.20	-1	3,519	-0.03%
2023/12/19	0	67.80	4	68.70	68.70	-4	3,377	-0.12%
2023/12/14	4	69.10	0	0.00	69.40	4	3,322	0.12%
2023/12/12	0	0.00	2	68.80	69.20	-2	3,330	-0.06%
2023/12/11	0	0.00	3	68.27	68.80	-3	3,337	-0.09%
2023/12/08	2	67.80	0	0.00	67.70	2	3,350	0.06%
2023/12/05	0	0.00	0	66.90	66.50	0	3,404	0.00%
2023/11/30	0	0.00	1	68.60	68.90	-1	3,462	-0.03%
2023/11/17	2	67.30	0	0.00	67.10	2	3,063	0.07%
2023/11/15	1	66.10	0	0.00	66.00	1	3,043	0.03%
2023/11/13	1	65.40	3	67.40	65.30	-2	2,999	-0.07%
2023/11/10	1	68.80	0	0.00	68.90	1	2,953	0.03%
2023/11/09	0	0.00	1	68.30	68.60	-1	2,953	-0.03%
2023/11/08	1	69.00	0	0.00	68.80	1	2,969	0.03%
2023/11/06	0	0.00	0.2	69.21	69.20	-0.2	2,973	-0.01%
2023/11/01	1	68.70	6	68.12	68.50	-5	2,961	-0.17%
2023/10/31	1	68.50	2	68.10	68.70	-1	2,938	-0.03%
2023/10/30	1	67.10	1	67.30	67.80	0	2,897	0.00%
2023/10/27	1	67.10	1	67.30	67.20	0	2,893	0.00%
2023/10/26	1	66.30	0	0.00	66.40	1	2,945	0.03%
2023/10/23	0	66.50	0	0.00	66.20	0	2,945	0.00%
2023/10/20	0	0.00	0.5	66.50	67.00	-0.5	2,944	-0.02%
2023/10/19	0	0.00	3	67.73	67.90	-3	2,991	-0.10%
2023/10/18	1	67.70	0	0.00	67.80	1	3,056	0.03%
2023/10/16	3	67.63	2	68.20	67.60	1	3,131	0.03%
2023/10/13	0	0.00	0.1	67.50	68.00	-0.1	3,190	0.00%
2023/10/12	1	67.20	1	66.60	67.40	0	3,197	0.00%
2023/10/11	0	0.00	1.2	66.43	67.50	-1.2	3,180	-0.04%
2023/10/06	0	0.00	3	64.63	65.00	-3	3,151	-0.10%
2023/10/05	1	63.10	1	64.00	63.80	0	3,150	0.00%
2023/10/04	2	62.85	2	62.90	63.10	0	3,153	0.00%
2023/10/02	0	0.00	3.2	63.32	63.70	-3.2	3,215	-0.10%
2023/09/28	1	64.20	1.5	63.50	64.10	-0.5	3,232	-0.02%
2023/09/27	0	0.00	5	63.10	63.20	-5	3,221	-0.16%
2023/09/26	1	63.40	0	0.00	63.50	1	3,230	0.03%
2023/09/25	0	0.00	1	64.30	63.90	-1	3,251	-0.03%
2023/09/22	0.1	62.90	0	0.00	63.70	0.1	3,276	0.00%
2023/09/21	0	0.00	2	62.90	62.90	-2	3,277	-0.06%
2023/09/20	0.2	64.10	1.1	64.00	63.90	-0.9	3,234	-0.03%
2023/09/19	0.5	64.30	0	0.00	64.20	0.5	3,214	0.02%
2023/09/18	0	0.00	2	64.35	63.90	-2	3,189	-0.06%
2023/09/15	0	0.00	1.3	64.08	64.40	-1.3	3,187	-0.04%
2023/09/14	0.3	63.40	1	63.60	64.00	-0.7	3,141	-0.02%
2023/09/13	1	62.90	3	62.87	62.80	-2	3,115	-0.06%
2023/09/12	0	0.00	1	62.50	62.50	-1	3,200	-0.03%
2023/09/11	0	0.00	1	62.00	62.00	-1	3,204	-0.03%
2023/09/07	1	62.50	0	0.00	62.80	1	3,211	0.03%
2023/09/06	0	0.00	1.1	62.38	62.50	-1.1	3,206	-0.03%
2023/09/04	5	61.20	0	0.00	61.40	5	3,196	0.16%
2023/09/01	0	0.00	1	60.90	61.00	-1	3,459	-0.03%
2023/08/31	0	0.00	1	61.00	61.10	-1	3,557	-0.03%
2023/08/29	1	60.30	1	60.20	60.40	0	3,635	0.00%
2023/08/28	0	0.00	1	59.80	59.90	-1	3,658	-0.03%
2023/08/24	1	59.40	0	0.00	59.10	1	4,013	0.02%
2023/08/23	0	0.00	0	59.50	59.50	0	4,042	0.00%
2023/08/22	1	59.00	0	0.00	58.50	1	4,068	0.02%
2023/08/18	0	0.00	1	59.50	59.70	-1	4,095	-0.02%
2023/08/14	1	58.00	0	0.00	58.60	1	4,170	0.02%
2023/08/09	2	58.80	9	59.13	59.10	-7	4,252	-0.16%
2023/08/08	0	0.00	2	58.80	58.60	-2	4,278	-0.05%
2023/08/04	1	57.90	0	0.00	58.10	1	4,289	0.02%
2023/08/02	2.1	58.65	0.5	58.50	58.30	1.6	4,283	0.04%
2023/08/01	1	59.20	0	0.00	59.10	1	4,275	0.02%
2023/07/31	6	59.15	0	0.00	59.20	6	4,283	0.14%
2023/07/28	0	59.20	0	58.80	59.20	0	4,236	0.00%
2023/07/27	0	0.00	4	58.40	58.80	-4	4,227	-0.09%
2023/07/26	2	57.55	15	58.04	58.20	-13	4,208	-0.31%
2023/07/25	2.1	57.70	14	57.90	58.10	-11.9	4,202	-0.28%
2023/07/24	1	58.30	1	58.00	58.40	0	4,177	0.00%
2023/07/21	0.1	58.50	0	0.00	58.70	0.1	4,095	0.00%
2023/07/20	2	59.10	1	59.30	58.90	1	4,015	0.02%
2023/07/19	2	59.50	1	59.70	59.30	1	3,928	0.03%
2023/07/18	1	58.90	7	59.10	59.50	-6	3,853	-0.16%
2023/07/17	0	0.00	1.2	58.33	58.90	-1.2	3,777	-0.03%
2023/07/14	1	58.40	0	0.00	58.40	1	3,757	0.03%
2023/07/13	0	0.00	2	58.90	58.60	-2	3,740	-0.05%
2023/07/12	3	57.37	0	0.00	57.70	3	3,681	0.08%
2023/07/10	0.2	56.30	1.9	56.12	55.90	-1.7	3,672	-0.05%
2023/07/07	8.3	56.15	1	56.00	55.80	7.3	3,675	0.20%
2023/07/06	5.3	57.76	1.3	58.10	57.50	4	3,605	0.11%
2023/07/05	0	58.50	0	0.00	58.50	0	3,572	0.00%
2023/07/03	1	58.00	0	58.40	58.10	1	3,577	0.03%
2023/06/30	1.1	58.05	0	0.00	58.00	1.1	3,563	0.03%
2023/06/29	0.1	58.90	0	0.00	58.70	0.1	3,528	0.00%
2023/06/27	2	58.90	1	58.80	58.80	1	3,539	0.03%
2023/06/26	0.1	59.41	0.1	59.50	59.10	0	3,551	0.00%
2023/06/21	2.3	59.34	1	59.40	59.40	1.3	3,562	0.04%
2023/06/20	1	59.01	0	0.00	59.20	1	3,549	0.03%
2023/06/19	3	58.70	7	59.20	58.70	-4	3,541	-0.11%
2023/06/16	8	59.50	10.1	59.50	59.00	-2.1	3,544	-0.06%
2023/06/15	2	60.00	0	0.00	59.90	2	3,447	0.06%
2023/06/14	12	60.08	0	0.00	59.90	12	3,438	0.35%
2023/06/13	4	60.10	1	60.50	60.20	3	3,468	0.09%
2023/06/12	0	59.70	1	60.00	60.00	-1	3,465	-0.03%
2023/06/09	3.2	59.04	1	59.10	59.00	2.2	3,482	0.06%
2023/06/08	3.1	58.91	0	0.00	58.60	3.1	3,542	0.09%
2023/06/07	11.4	59.24	0	0.00	59.20	11.4	3,549	0.32%
2023/06/06	3	63.80	1.5	63.67	63.40	1.5	3,446	0.04%
2023/06/05	3	63.73	0	0.00	63.70	3	3,350	0.09%
2023/06/01	1	63.60	0.1	63.70	63.10	0.9	3,240	0.03%
2023/05/31	0	63.85	0	0.00	63.90	0	3,200	0.00%
2023/05/30	2.1	63.95	4	63.70	63.60	-1.9	2,893	-0.07%
2023/05/26	0	0.00	2	65.00	64.70	-2	2,919	-0.07%
2023/05/25	3	64.27	1.1	65.07	65.20	1.9	2,897	0.06%
2023/05/24	0.1	65.30	1	65.60	65.30	-0.9	2,872	-0.03%
2023/05/23	0	0.00	0	65.40	65.60	0	2,852	0.00%
2023/05/22	0	0.00	0	65.00	65.40	0	2,832	0.00%
2023/05/19	0	0.00	1.7	64.92	65.00	-1.7	2,821	-0.06%
2023/05/18	0	0.00	0.1	64.40	64.50	-0.1	2,842	0.00%
2023/05/17	0	0.00	2.1	64.58	64.50	-2.1	2,854	-0.07%
2023/05/16	0.1	63.80	0	0.00	64.10	0.1	2,806	0.00%
2023/05/15	1	62.50	1.2	63.33	63.60	-0.2	2,784	-0.01%
2023/05/12	1	62.10	1	62.00	62.80	0	2,774	0.00%
2023/05/11	1	62.10	1	62.00	62.40	0	2,761	0.00%
2023/05/10	1	62.10	0	0.00	62.60	1	2,760	0.04%
2023/05/02	1	61.40	0	0.00	61.20	1	2,996	0.03%
2023/04/28	1	60.52	0	0.00	61.90	1	3,078	0.03%
2023/04/27	18	60.61	0	0.00	60.90	18	3,066	0.59%
2023/04/21	5	60.66	0	0.00	60.20	5	3,097	0.16%
2023/04/20	3	61.04	0	0.00	61.00	3	3,087	0.10%
2023/04/19	6	61.93	0	0.00	61.70	6	3,107	0.19%
2023/04/18	2	62.15	8	62.31	62.40	-6	3,084	-0.19%
2023/04/17	2	61.90	0	0.00	62.10	2	3,101	0.06%
2023/04/14	3	61.83	0	0.00	62.00	3	3,105	0.10%
2023/04/12	0	62.00	1	62.40	62.20	-1	3,113	-0.03%
2023/04/11	0.1	61.54	0.1	61.90	62.00	-0.1	3,143	0.00%
2023/04/10	1	61.00	0	0.00	61.00	1	3,173	0.03%
2023/04/07	0	60.70	0	0.00	60.70	0	3,195	0.00%
2023/04/06	2.2	60.67	2	60.60	60.50	0.2	3,196	0.01%
2023/03/30	0	61.15	0	0.00	61.00	0	3,332	0.00%
2023/03/29	1	60.71	5	60.80	60.80	-4	3,507	-0.11%
2023/03/28	6	61.35	1	61.20	61.00	5	3,742	0.13%
2023/03/27	1.1	61.52	0	0.00	61.50	1.1	3,948	0.03%
2023/03/24	1	62.00	0	0.00	61.80	1	4,176	0.02%
2023/03/23	1	61.90	0	0.00	62.00	1	4,205	0.02%
2023/03/22	6	61.88	0	0.00	61.80	6	4,239	0.14%
2023/03/21	5	61.94	0	0.00	61.50	5	4,291	0.12%
2023/03/20	0	61.60	0	0.00	61.30	0	4,332	0.00%
2023/03/16	0.1	61.13	0.1	61.30	60.90	0	4,377	0.00%
2023/03/15	1.2	61.30	0	0.00	61.10	1.2	4,388	0.03%
2023/03/14	1	61.11	0	0.00	61.10	1	4,416	0.02%
2023/03/13	1.1	60.95	1	61.68	61.50	0	4,433	0.00%
2023/03/10	0.1	61.46	0	0.00	61.30	0.1	4,422	0.00%
2023/03/09	10.6	61.52	61	61.79	61.90	-50.4	4,421	-1.14%
2023/03/08	0	64.60	0.1	64.90	64.30	-0.1	4,339	0.00%
2023/03/07	0	64.30	1.1	64.69	64.70	-1.1	4,404	-0.02%
2023/03/06	0.1	63.95	0	0.00	63.80	0.1	4,480	0.00%
2023/03/02	0	62.70	0.1	63.40	63.60	-0.1	4,653	0.00%
2023/03/01	0	62.70	2	62.50	62.30	-2	4,696	-0.04%
2023/02/24	1.2	62.57	0.6	63.70	62.50	0.6	4,729	0.01%
2023/02/23	2	63.80	0	0.00	63.60	2	4,728	0.04%
2023/02/21	0	64.02	0	0.00	63.70	0	4,780	0.00%
2023/02/17	0.1	63.38	0.4	63.30	63.60	-0.4	4,823	-0.01%
2023/02/16	0.1	62.96	0	0.00	63.20	0.1	4,885	0.00%
2023/02/15	0.2	62.62	0	0.00	62.20	0.2	4,905	0.00%
2023/02/14	0.2	62.94	0	0.00	62.90	0.2	4,887	0.00%
2023/02/13	0	62.70	0	0.00	62.80	0	4,929	0.00%
2023/02/10	0	0.00	1	62.90	62.70	-1	4,953	-0.02%
2023/02/09	0.1	62.70	0	0.00	62.80	0.1	4,971	0.00%
2023/02/08	0	63.00	3.3	63.09	63.10	-3.3	5,051	-0.06%
2023/02/07	0.1	62.70	0.5	62.70	62.90	-0.5	5,066	-0.01%
2023/02/06	2	62.10	1.1	63.02	62.60	0.9	5,070	0.02%
2023/02/03	0	0.00	0	62.60	62.60	0	5,060	0.00%
2023/02/01	0	0.00	0.5	60.90	61.30	-0.5	4,963	-0.01%
2023/01/31	0	0.00	0.9	60.10	60.40	-0.9	4,951	-0.02%
2023/01/30	0	60.40	0	0.00	60.80	0	4,882	0.00%
2023/01/17	32	60.10	0	0.00	60.20	32	4,826	0.66%
2023/01/16	0.1	59.97	0	0.00	60.10	0.1	4,845	0.00%
2023/01/13	0	0.00	4	59.85	59.70	-4	4,856	-0.08%
2023/01/12	0.1	59.46	0	0.00	59.10	0.1	4,965	0.00%
2023/01/11	1.1	59.74	0	0.00	59.70	1.1	4,973	0.02%
2023/01/10	5.1	60.00	0	0.00	60.10	5.1	5,009	0.10%
2023/01/09	0	0.00	0.3	59.57	59.90	-0.3	5,054	-0.01%
2023/01/06	0	58.90	0	0.00	58.70	0	5,050	0.00%
2023/01/05	0.1	58.77	0	0.00	58.60	0.1	5,097	0.00%
2023/01/04	0.1	58.84	0	0.00	58.50	0.1	5,153	0.00%
2023/01/03	0.1	58.99	0	0.00	59.10	0.1	5,208	0.00%
2022/12/30	0	59.45	0	0.00	59.20	0	5,206	0.00%
2022/12/29	0.1	59.05	0	0.00	59.20	0.1	5,233	0.00%
2022/12/28	0.5	59.80	1	59.40	59.40	-0.5	5,220	-0.01%
2022/12/27	0.2	60.60	0	0.00	60.40	0.2	5,228	0.00%
2022/12/26	0.2	61.00	0	0.00	61.10	0.2	5,241	0.00%
2022/12/23	0.1	61.00	0	0.00	61.00	0.1	5,286	0.00%
2022/12/21	0	0.00	0.1	61.30	61.20	-0.1	5,244	0.00%
2022/12/20	0	61.30	2.2	62.34	61.40	-2.1	5,102	-0.04%
2022/12/19	0	0.00	0.1	61.60	61.60	-0.1	4,926	0.00%
2022/12/16	0	59.40	2.1	61.44	61.40	-2.1	4,742	-0.04%
2022/12/13	10.1	58.65	0	0.00	59.00	10.1	4,712	0.21%
2022/12/12	0.1	58.75	2	58.70	59.00	-1.9	4,717	-0.04%
2022/12/09	0	59.70	0	0.00	59.80	0	4,788	0.00%
2022/12/07	2	59.60	0	59.50	59.50	2	4,800	0.04%
2022/12/06	1.1	59.82	7	60.00	60.00	-5.9	4,793	-0.12%
2022/12/05	0.1	60.90	0	0.00	61.10	0.1	4,813	0.00%
2022/12/02	0	0.00	5	60.10	59.90	-5	4,757	-0.11%
2022/12/01	2	59.55	4	59.50	59.70	-2	4,752	-0.04%
2022/11/29	0	58.20	5	57.20	57.60	-5	4,663	-0.11%
2022/11/25	7	58.10	0	0.00	57.80	7	4,565	0.15%
2022/11/24	0	0.00	11	58.95	58.80	-11	4,522	-0.24%
2022/11/23	0	0.00	0	58.60	58.20	0	4,452	0.00%
2022/11/22	1	56.20	1	56.70	57.80	0	4,438	0.00%
2022/11/21	0.1	56.50	0	0.00	56.60	0.1	4,374	0.00%
2022/11/18	0.1	55.62	3	55.60	55.50	-2.9	4,341	-0.07%
2022/11/16	0	0.00	1	55.80	55.80	-1	4,311	-0.02%
2022/11/15	10	55.90	1	56.00	56.30	9	4,303	0.21%
2022/11/14	10	56.30	0	0.00	56.10	10	4,299	0.23%
2022/11/11	5	54.90	2	54.95	54.90	3	4,221	0.07%
2022/11/10	0	0.00	1.1	54.20	54.20	-1.1	4,181	-0.03%
2022/11/09	11	54.23	0	0.00	54.30	11	4,200	0.26%
2022/11/08	2.2	53.78	0	0.00	54.40	2.2	4,179	0.05%
2022/11/07	2	54.21	0	0.00	54.10	2	4,152	0.05%
2022/11/04	0.9	53.88	1	54.10	54.40	-0.1	4,139	0.00%
2022/11/01	0.1	52.50	0	0.00	52.20	0.1	4,171	0.00%
2022/10/31	0	53.20	0	0.00	52.60	0	4,195	0.00%
2022/10/28	0	53.40	0	0.00	52.80	0	4,217	0.00%
2022/10/27	1	53.30	0	0.00	53.10	1	4,223	0.02%
2022/10/24	1	53.30	0	0.00	53.80	1	4,298	0.02%
2022/10/21	0.1	53.81	0.1	54.20	53.60	0	4,301	0.00%
2022/10/19	0.1	54.00	2	54.50	54.40	-2	4,249	-0.05%
2022/10/17	0	0.00	0.4	53.72	53.70	-0.4	4,279	-0.01%
2022/10/14	1	52.90	0	0.00	52.80	1	4,311	0.02%
2022/10/11	1	53.60	3	53.90	53.50	-2	4,410	-0.05%
2022/10/07	0	54.40	0	0.00	54.40	0	4,377	0.00%
2022/10/06	0.1	54.92	3.1	54.90	54.90	-2.9	4,410	-0.07%
2022/10/05	0	0.00	1	54.50	54.10	-1	4,439	-0.02%
2022/10/03	1	52.50	0	0.00	53.30	1	4,409	0.02%
2022/09/30	2	52.50	0	0.00	52.80	2	4,405	0.05%
2022/09/27	0.1	51.90	0.1	52.50	52.20	0	4,345	0.00%
2022/09/26	0.1	52.55	0	0.00	52.20	0.1	4,348	0.00%
2022/09/23	1.2	53.19	0	0.00	53.10	1.2	4,344	0.03%
2022/09/22	0	0.00	1	53.70	53.90	-1	4,362	-0.02%
2022/09/21	2.1	55.07	2	54.70	54.90	0.1	4,283	0.00%
2022/09/20	0.1	56.73	0	0.00	56.10	0.1	4,200	0.00%
2022/09/19	2	56.65	0	0.00	56.50	2	4,170	0.05%
2022/09/16	0	57.50	0	0.00	57.40	0	4,156	0.00%
2022/09/14	0.1	57.00	2	56.20	56.70	-1.9	4,402	-0.04%
2022/09/13	0	0.00	23	57.50	57.80	-23	4,559	-0.50%
2022/09/12	1	57.40	0	0.00	57.80	1	4,762	0.02%
2022/09/07	1	54.90	0	0.00	55.50	1	5,030	0.02%
2022/09/06	0	0.00	4	55.70	55.20	-4	5,085	-0.08%
2022/09/02	1	54.60	1	55.60	54.60	0	5,371	0.00%
2022/09/01	0.1	55.30	0	0.00	55.40	0.1	5,463	0.00%
2022/08/31	2	55.80	0	0.00	55.80	2	5,825	0.03%
2022/08/30	0.2	56.40	0	0.00	56.30	0.2	5,947	0.00%
2022/08/29	0.2	55.25	0	0.00	55.20	0.2	5,990	0.00%
2022/08/25	0	0.00	2	55.40	55.60	-2	6,135	-0.03%
2022/08/24	2	55.70	0	0.00	55.30	2	6,195	0.03%
2022/08/23	0.1	56.20	0	0.00	55.70	0.1	6,380	0.00%
2022/08/19	2	56.40	0	0.00	56.30	2	6,550	0.03%
2022/08/18	1	55.70	1	55.90	55.70	0	6,627	0.00%
2022/08/17	1	56.10	0	0.00	56.30	1	6,701	0.01%
2022/08/15	1	55.50	15	55.37	55.60	-14	6,734	-0.21%
2022/08/11	1	55.00	0	0.00	55.00	1	6,805	0.01%
2022/08/10	0.1	55.20	0	0.00	54.70	0.1	6,818	0.00%
2022/08/09	3.3	56.27	0	0.00	55.20	3.3	6,807	0.05%
2022/08/04	1	53.80	2	54.30	54.50	-1	6,747	-0.01%
2022/08/03	0	0.00	1	54.30	54.50	-1	6,806	-0.01%
2022/08/01	2	55.60	0	0.00	55.80	2	6,959	0.03%
2022/07/28	0	0.00	1	54.90	54.90	-1	6,919	-0.01%
2022/07/26	1.1	55.01	0	0.00	55.00	1.1	6,885	0.02%
2022/07/25	1	55.50	1	55.30	55.10	0	6,844	0.00%
2022/07/22	4	54.50	4	54.30	54.30	0	6,836	0.00%
2022/07/19	2	52.60	0	0.00	52.80	2	6,769	0.03%
2022/07/11	0.3	51.90	0	0.00	51.80	0.3	6,578	0.00%
2022/07/08	2	52.60	2	52.50	52.50	0	6,590	0.00%
2022/07/07	0	0.00	2	51.40	52.30	-2	6,588	-0.03%
2022/07/01	0.3	51.80	2	52.65	51.90	-1.7	6,543	-0.03%
2022/06/30	0.1	53.40	0	0.00	53.20	0.1	6,524	0.00%
2022/06/27	1	55.00	0	0.00	55.00	1	6,450	0.02%
2022/06/24	2	54.80	0	0.00	54.30	2	6,406	0.03%
2022/06/23	2	54.00	0	0.00	53.90	2	6,378	0.03%
2022/06/22	12.3	54.14	3	53.50	53.90	9.3	6,202	0.15%
2022/06/21	6.1	54.68	6	55.27	54.90	0.1	5,980	0.00%
2022/06/20	8.2	55.00	3	54.80	54.20	5.2	5,811	0.09%
2022/06/17	1.2	55.96	0	0.00	56.00	1.2	5,585	0.02%
2022/06/16	5	57.68	2	57.40	56.90	3	5,408	0.06%
2022/06/15	1	57.20	0	0.00	57.40	1	5,445	0.02%
2022/06/14	5.1	57.39	4	57.70	58.00	1.1	5,385	0.02%
2022/06/13	6.4	58.16	3	58.20	58.50	3.4	5,277	0.07%
2022/06/10	10.1	60.54	3	61.17	61.30	7.1	5,135	0.14%
2022/06/09	59.4	62.92	25.3	61.47	61.50	34.2	5,030	0.68%
2022/06/08	0	0.00	16	70.03	70.10	-16	4,658	-0.34%
2022/06/07	1	69.60	0	0.00	69.60	1	4,562	0.02%
2022/06/06	9	68.60	23.1	70.44	69.90	-14.1	4,539	-0.31%
2022/06/02	21.1	69.50	0	0.00	69.30	21.1	4,486	0.47%
2022/06/01	1	70.00	0	70.20	70.00	1	4,508	0.02%
2022/05/31	2.2	68.43	1	69.50	70.30	1.2	4,464	0.03%
2022/05/30	1.1	69.49	2.2	69.89	69.40	-1	4,269	-0.02%
2022/05/27	0.1	70.60	0	0.00	70.60	0.1	4,152	0.00%
2022/05/26	0	70.99	0	72.40	70.60	0	4,132	0.00%
2022/05/25	0	0.00	0	73.50	72.60	0	4,140	0.00%
2022/05/24	0	0.00	1	72.50	72.50	-1	4,173	-0.02%
2022/05/19	0	0.00	1	72.50	72.80	-1	4,275	-0.02%
2022/05/16	1	70.50	0	71.85	71.60	1	4,198	0.02%
2022/05/13	2	70.50	0	0.00	70.40	2	4,172	0.05%
2022/05/12	1.2	70.92	38	70.90	70.40	-36.8	4,166	-0.88%
2022/05/11	0.1	71.26	12	71.19	71.10	-11.9	4,161	-0.29%
2022/05/10	2.2	72.95	2	72.60	73.30	0.2	4,103	0.00%
2022/05/06	0	0.00	0	78.70	78.80	0	3,970	0.00%
2022/05/05	0	79.30	4	79.58	79.60	-4	4,017	-0.10%
2022/05/04	3	78.30	2.1	78.63	78.80	0.9	4,018	0.02%
2022/05/03	0	0.00	2	77.80	78.00	-2	4,060	-0.05%
2022/04/29	0	0.00	1	77.00	77.50	-1	4,110	-0.02%
2022/04/28	0	0.00	0.7	76.20	76.50	-0.7	4,158	-0.02%
2022/04/27	1.1	75.12	0	0.00	75.50	1.1	4,160	0.03%
2022/04/26	0	76.10	0	0.00	76.50	0	4,121	0.00%
2022/04/25	0.1	77.30	0	0.00	76.90	0.1	4,139	0.00%
2022/04/22	2.1	78.69	0	0.00	78.50	2.1	4,072	0.05%
2022/04/21	0	0.00	2	78.80	78.80	-2	4,071	-0.05%
2022/04/20	0	0.00	1	78.80	78.80	-1	4,084	-0.02%
2022/04/19	0	0.00	2	78.60	78.70	-2	4,123	-0.05%
2022/04/18	0	0.00	1.1	78.01	78.10	-1.1	4,232	-0.03%
2022/04/15	1	77.30	0.1	77.30	77.60	0.9	4,235	0.02%
2022/04/14	0	0.00	0.2	77.40	77.20	-0.2	4,260	0.00%
2022/04/12	0	0.00	0	75.80	75.80	0	4,327	0.00%
2022/04/11	0.1	75.30	1	75.63	76.10	-1	4,288	-0.02%
2022/04/08	0.1	75.60	0	0.00	76.00	0.1	4,313	0.00%
2022/04/06	0	0.00	0.2	75.30	76.20	-0.2	4,276	0.00%
2022/03/31	3	75.30	0	0.00	75.30	3	4,289	0.07%
2022/03/30	0.1	74.80	0	0.00	74.90	0.1	4,372	0.00%
2022/03/28	0.1	74.20	5	75.10	75.20	-4.9	4,898	-0.10%
2022/03/25	0.1	74.80	5	74.80	75.00	-5	5,295	-0.09%
2022/03/22	0.1	74.49	15	74.79	74.50	-14.9	6,581	-0.23%
2022/03/21	16.1	74.49	0	0.00	74.50	16.1	6,730	0.24%
2022/03/18	0.1	73.90	43	74.37	76.70	-43	6,758	-0.64%
2022/03/17	4	71.43	2	72.10	72.40	2	6,778	0.03%
2022/03/16	3.1	71.09	1	71.00	71.10	2.1	6,881	0.03%
2022/03/15	1.1	71.54	0	0.00	71.40	1.1	6,897	0.02%
2022/03/14	0.1	72.13	10	71.90	72.40	-9.9	6,967	-0.14%
2022/03/11	20	72.87	0	0.00	72.30	20	7,030	0.28%
2022/03/10	1	73.00	34	72.99	73.10	-33	7,181	-0.46%
2022/03/09	2.1	71.43	2	70.70	71.20	0.1	7,165	0.00%
2022/03/08	7	70.20	0	0.00	70.00	7	7,191	0.10%
2022/03/07	1.1	70.79	0.1	71.30	71.30	1	7,191	0.01%
2022/03/04	1	72.70	0	0.00	72.40	1	7,241	0.01%
2022/03/03	22	73.61	5	73.70	73.80	17	7,296	0.23%
2022/03/02	1	72.99	1	73.20	73.40	0	7,403	0.00%
2022/03/01	10	72.80	0.2	72.70	73.00	9.8	7,487	0.13%
2022/02/25	36	71.46	5.1	71.89	71.90	30.9	7,537	0.41%
2022/02/24	9.1	72.31	1	72.40	72.00	8.1	7,477	0.11%
2022/02/23	0	0.00	0.4	72.60	73.60	-0.4	7,373	-0.01%
2022/02/22	0	0.00	20	70.79	71.70	-20	7,311	-0.27%
2022/02/21	1.2	69.57	11	70.70	71.50	-9.9	7,250	-0.14%
2022/02/17	0.1	69.67	0	0.00	69.60	0.1	7,411	0.00%
2022/02/16	1.2	68.80	0.4	68.90	69.50	0.8	7,560	0.01%
2022/02/15	0	0.00	0.3	68.80	68.50	-0.3	7,562	0.00%
2022/02/14	1.1	68.90	1	68.60	69.00	0.1	7,593	0.00%
2022/02/11	10.1	68.92	0	0.00	69.80	10.1	7,613	0.13%
2022/02/10	2.2	69.55	0.5	69.50	70.00	1.7	7,672	0.02%
2022/02/09	1.1	69.51	0	0.00	70.00	1.1	7,696	0.01%
2022/02/08	8.3	69.67	2	70.05	70.00	6.3	7,711	0.08%
2022/02/07	15.3	69.53	0.4	69.50	69.90	14.9	7,727	0.19%
2022/01/26	0.3	67.62	0	0.00	67.60	0.3	7,715	0.00%
2022/01/25	0.3	67.14	1	67.20	68.00	-0.8	7,715	-0.01%
2022/01/24	2.1	67.45	3	66.97	68.00	-1	7,675	-0.01%
2022/01/21	4.1	68.30	3	68.47	68.50	1.1	7,629	0.01%
2022/01/20	1	68.00	7.6	68.47	68.90	-6.6	7,587	-0.09%
2022/01/19	0.6	68.98	0	0.00	68.00	0.6	7,572	0.01%
2022/01/18	0.2	69.20	5.1	69.18	69.30	-4.9	7,547	-0.06%
2022/01/17	0	0.00	1.7	68.14	68.10	-1.7	7,479	-0.02%
2022/01/14	1	67.20	6	67.30	67.90	-5	7,466	-0.07%
2022/01/13	0.1	67.40	0	0.00	68.00	0.1	7,495	0.00%
2022/01/12	6.6	68.25	1.1	68.03	67.60	5.5	7,468	0.07%
2022/01/11	3.1	67.62	12.3	66.49	67.70	-9.2	7,411	-0.12%
2022/01/10	0.1	66.00	1	66.20	66.20	-0.9	7,293	-0.01%
2022/01/07	2	66.20	11	65.70	66.00	-9	7,275	-0.12%
2022/01/06	18	66.34	13	66.68	66.30	5	7,239	0.07%
2022/01/05	6	65.70	1	66.10	66.10	5	7,157	0.07%
2022/01/04	3.1	65.96	12.1	65.63	65.90	-9	7,174	-0.13%
2022/01/03	3	65.30	3	65.83	66.10	0	7,165	0.00%
2021/12/29	2	66.25	0	0.00	66.60	2	7,148	0.03%
2021/12/28	0	0.00	6.3	66.00	66.50	-6.3	7,150	-0.09%
2021/12/27	0.1	65.90	0	0.00	66.20	0.1	7,139	0.00%
2021/12/24	0.6	66.50	2	66.20	66.50	-1.5	7,129	-0.02%
2021/12/23	3	66.93	0	0.00	67.70	3	7,055	0.04%
2021/12/22	2	65.99	0	0.00	65.80	2	6,838	0.03%
2021/12/21	14.2	64.98	1	63.27	65.00	13.2	6,538	0.20%
2021/12/20	9.2	64.69	7	63.81	63.50	2.2	6,127	0.04%
2021/12/17	5.3	67.25	0	0.00	66.40	5.3	5,526	0.10%
2021/12/16	4	65.45	0.1	66.09	65.70	3.9	5,018	0.08%
2021/12/15	5	65.19	2.3	65.10	65.00	2.7	4,832	0.06%
2021/12/14	0.1	63.40	40	63.26	63.30	-39.9	4,719	-0.85%
2021/12/13	16.4	65.16	3.1	65.06	64.10	13.3	4,597	0.29%
2021/12/10	14.1	63.76	5.1	63.76	64.10	9	4,440	0.20%
2021/12/09	3	62.47	1	62.40	62.60	2	4,306	0.05%
2021/12/08	2	61.80	0	61.90	62.00	2	4,233	0.05%
2021/12/07	1	60.60	1	61.20	61.00	0	4,129	0.00%
2021/12/06	23	60.37	6.1	60.77	61.00	16.9	4,068	0.42%
2021/12/03	0	0.00	0.1	59.60	59.60	-0.1	3,912	0.00%
2021/12/02	0	0.00	1	59.10	59.50	-1	3,869	-0.03%
2021/11/30	0	0.00	1	58.80	58.40	-1	3,712	-0.03%
2021/11/29	10	58.08	1	57.90	57.90	9	3,577	0.25%
2021/11/26	3.1	58.91	0	0.00	57.90	3.1	3,513	0.09%
2021/11/25	4.3	59.73	4	59.73	60.20	0.3	3,438	0.01%
2021/11/24	4	58.63	4	58.75	58.70	0	3,325	0.00%
2021/11/23	0	0.00	2	57.70	57.90	-2	3,219	-0.06%
2021/11/22	1	57.00	0	0.00	57.40	1	3,212	0.03%
2021/11/19	0	0.00	3	57.00	56.80	-3	3,217	-0.09%
2021/11/18	1	56.80	5	57.42	57.40	-4	3,200	-0.12%
2021/11/17	4.1	57.18	1	57.30	57.20	3.1	3,164	0.10%
2021/11/16	2.6	58.01	4	58.43	58.30	-1.4	3,062	-0.05%
2021/11/15	48	57.85	2	57.60	57.80	46	3,028	1.52%
2021/11/12	0	0.00	1.1	57.87	57.80	-1.1	2,879	-0.04%
2021/11/09	4	57.55	2	57.90	57.80	2	2,994	0.07%
2021/11/05	0	0.00	3	56.50	56.60	-3	2,981	-0.10%
2021/11/04	0	0.00	3.6	56.25	56.20	-3.6	2,987	-0.12%
2021/11/03	0	0.00	2	55.55	56.00	-2	2,963	-0.07%
2021/11/02	0	0.00	2	54.60	54.40	-2	2,932	-0.07%
2021/11/01	2	54.40	0	0.00	54.20	2	2,964	0.07%
2021/10/28	1	53.60	0	0.00	53.80	1	3,032	0.03%
2021/10/27	1	53.40	0	0.00	53.60	1	3,097	0.03%
2021/10/26	1	53.30	0	0.00	53.30	1	3,146	0.03%
2021/10/25	0	0.00	1	53.00	53.00	-1	3,166	-0.03%
2021/10/21	1	52.40	0	0.00	51.80	1	3,235	0.03%
2021/10/20	1.4	52.53	0	0.00	52.20	1.4	3,259	0.04%
2021/10/19	0	0.00	3	52.77	52.90	-3	3,285	-0.09%
2021/10/15	0	0.00	1	52.10	52.10	-1	3,363	-0.03%
2021/10/14	1	51.50	0	0.00	51.70	1	3,418	0.03%
2021/10/08	5	52.20	0	0.00	52.20	5	3,556	0.14%
2021/10/06	0.2	51.20	0.2	51.10	51.00	0	3,659	0.00%
2021/10/01	0	51.40	0	0.00	51.10	0	3,828	0.00%
2021/09/28	2	52.40	0	0.00	52.40	2	4,118	0.05%
2021/09/27	0	0.00	3	53.20	52.80	-3	4,249	-0.07%
2021/09/24	0	0.00	0.1	52.80	52.80	-0.1	4,367	0.00%
2021/09/22	14	52.32	0	0.00	52.10	14	4,522	0.31%
2021/09/16	0	0.00	1	53.00	53.00	-1	4,653	-0.02%
2021/09/08	0	0.00	5	52.80	52.90	-5	6,342	-0.08%
2021/09/02	1	52.80	0	0.00	53.20	1	6,726	0.01%
2021/08/31	0	0.00	1	53.10	53.80	-1	7,024	-0.01%
2021/08/27	0	0.00	2	52.20	52.20	-2	7,316	-0.03%
2021/08/23	0	0.00	0	51.80	51.50	0	7,576	0.00%
2021/08/19	1	51.20	0	0.00	51.00	1	7,743	0.01%
2021/08/17	2	51.22	0	52.10	52.00	2	7,773	0.03%
2021/08/16	2	52.50	0.4	53.60	52.60	1.6	7,721	0.02%
2021/08/13	5.4	53.90	1	54.30	53.90	4.4	7,703	0.06%
2021/08/12	0	0.00	3	53.27	53.70	-3	7,690	-0.04%
2021/08/11	1	52.50	0	0.00	52.70	1	7,684	0.01%
2021/08/10	2	52.50	0	0.00	52.60	2	7,742	0.03%
2021/08/09	2	53.40	0	0.00	53.60	2	7,800	0.03%
2021/08/06	0	0.00	1	53.90	53.90	-1	7,838	-0.01%
2021/08/04	0	0.00	0.3	53.90	53.70	-0.3	8,012	0.00%
2021/08/03	2	54.10	0.6	54.00	54.10	1.4	8,045	0.02%
2021/08/02	0	0.00	1	53.40	54.00	-1	8,001	-0.01%
2021/07/30	0	0.00	0.1	52.82	53.00	-0.1	7,962	0.00%
2021/07/29	1	52.80	4.1	52.73	52.70	-3.1	7,943	-0.04%
2021/07/27	3	52.43	0	0.00	52.70	3	8,048	0.04%
2021/07/26	0	0.00	2	53.45	52.60	-2	8,056	-0.02%
2021/07/23	1.1	52.70	1	52.70	52.90	0.1	7,999	0.00%
2021/07/22	3	52.00	0.1	52.20	52.20	2.9	7,989	0.04%
2021/07/21	5	52.00	0	0.00	52.20	5	7,966	0.06%
2021/07/20	2.1	52.00	1	52.00	52.00	1.1	7,944	0.01%
2021/07/19	0.6	52.32	0	0.00	52.30	0.6	7,938	0.01%
2021/07/16	0.1	52.20	7	52.21	52.50	-6.9	7,997	-0.09%
2021/07/13	0	0.00	3.1	52.11	52.20	-3.1	7,917	-0.04%
2021/07/12	0.1	52.50	2	52.60	52.50	-2	7,884	-0.02%
2021/07/09	20.1	52.20	13	52.41	52.60	7.1	7,855	0.09%
2021/07/08	5	52.04	3	52.33	52.30	2	7,790	0.03%
2021/07/07	3	51.73	1.1	51.81	51.90	2	7,754	0.03%
2021/07/06	6.3	52.31	20	51.98	52.00	-13.8	7,682	-0.18%
2021/07/05	1	50.90	2	50.90	51.50	-1	7,582	-0.01%
2021/07/02	15	50.70	2	50.75	50.80	13	7,471	0.17%
2021/07/01	0	0.00	2	50.60	50.50	-2	7,359	-0.03%
2021/06/30	0.1	50.90	0	0.00	50.90	0.1	7,256	0.00%
2021/06/29	2	50.95	14	50.64	50.60	-12	7,241	-0.17%
2021/06/28	3	50.97	0	0.00	51.00	3	7,199	0.04%
2021/06/25	3.2	51.67	2	51.40	51.30	1.2	7,177	0.02%
2021/06/24	38.1	51.48	4	51.70	51.60	34.1	7,073	0.48%
2021/06/23	8.1	50.24	2	50.40	50.40	6.1	6,744	0.09%
2021/06/22	9	50.31	2	50.60	49.80	7	6,466	0.11%
2021/06/21	5.1	50.54	0	0.00	49.85	5.1	6,167	0.08%
2021/06/18	8.1	52.13	11	52.10	51.50	-2.9	5,852	-0.05%
2021/06/17	5.1	52.72	0	0.00	53.00	5.1	5,585	0.09%
2021/06/16	10	52.84	2	53.25	53.10	8	5,663	0.14%
2021/06/15	17.1	52.65	0	0.00	52.60	17.1	5,599	0.30%
2021/06/11	0.2	53.68	0	0.00	53.70	0.2	5,597	0.00%
2021/06/09	1.1	54.01	0	0.00	54.10	1.1	5,660	0.02%
2021/06/08	12.4	54.40	0.2	54.70	54.60	12.2	5,602	0.22%
2021/06/07	2	59.00	8	59.30	59.50	-6	5,350	-0.11%
2021/06/04	2	59.55	0	0.00	59.70	2	5,122	0.04%
2021/06/03	0	0.00	1	59.90	60.10	-1	5,052	-0.02%
2021/06/02	3	61.43	0	0.00	60.50	3	4,951	0.06%
2021/06/01	23	61.70	3	61.17	61.60	20	4,901	0.41%
2021/05/31	1	59.50	1	58.80	59.80	0	4,844	0.00%
2021/05/28	1	58.20	5	58.36	58.70	-4	4,828	-0.08%
2021/05/27	8	58.41	2	58.20	58.10	6	4,846	0.12%
2021/05/26	3.2	59.47	3	59.43	59.60	0.2	4,779	0.00%
2021/05/25	3	58.93	5	58.88	58.90	-2	4,795	-0.04%
2021/05/24	1	58.00	3	58.63	58.80	-2	4,790	-0.04%
2021/05/20	5	58.36	1	58.50	57.30	4	4,803	0.08%
2021/05/19	3	58.20	1.1	59.26	58.10	1.9	4,745	0.04%
2021/05/18	5	57.74	2	57.70	58.20	3	4,685	0.06%
2021/05/17	0	0.00	9	56.64	56.00	-9	4,605	-0.20%
2021/05/14	0.1	56.30	2	56.90	56.70	-1.9	4,521	-0.04%
2021/05/13	1	57.00	0	0.00	56.20	1	4,445	0.02%
2021/05/12	1	55.60	3	55.90	56.30	-2	4,346	-0.05%
2021/05/11	4	56.28	2	56.70	56.10	2	4,210	0.05%
2021/05/10	0	0.00	4	56.75	57.00	-4	4,155	-0.10%
2021/05/07	1	55.50	0	0.00	56.10	1	4,207	0.02%
2021/05/05	0	0.00	5	55.18	55.00	-5	4,180	-0.12%
2021/05/04	2	55.85	0	0.00	55.10	2	4,169	0.05%
2021/05/03	1	55.30	8.2	55.80	55.80	-7.2	4,062	-0.18%
2021/04/29	0	0.00	1.4	55.53	55.70	-1.4	4,045	-0.03%
2021/04/28	6	55.28	1	55.20	55.50	5	4,041	0.12%
2021/04/27	1	55.30	5	55.40	55.40	-4	4,055	-0.10%
2021/04/26	0	0.00	4	55.40	56.00	-4	4,033	-0.10%
2021/04/23	0	0.00	6.2	56.13	55.30	-6.2	4,033	-0.15%
2021/04/22	1	57.20	8	56.75	56.30	-7	4,039	-0.17%
2021/04/21	0.1	57.00	0	0.00	57.20	0.1	3,974	0.00%
2021/04/20	5	57.22	0	0.00	56.80	5	3,953	0.13%
2021/04/19	1	56.40	1	56.10	56.40	0	3,946	0.00%
2021/04/16	1.1	55.06	3	54.90	55.60	-1.9	3,932	-0.05%
2021/04/15	1.2	54.62	0	0.00	54.60	1.2	3,946	0.03%
2021/04/13	0	0.00	67	55.49	55.30	-67	3,980	-1.68%
2021/04/12	0	0.00	5	55.00	55.00	-5	3,991	-0.13%
2021/04/08	2.5	55.18	0	0.00	55.30	2.5	3,974	0.06%
2021/04/07	1	55.70	0	0.00	55.80	1	3,955	0.03%
2021/04/06	0	0.00	1	55.10	55.00	-1	3,961	-0.03%
2021/04/01	2	54.80	0	0.00	54.70	2	3,974	0.05%
2021/03/31	1	54.80	0	0.00	54.50	1	3,951	0.03%
2021/03/30	1	54.90	8.1	55.17	55.20	-7.1	3,997	-0.18%
2021/03/29	0	0.00	15	54.90	55.20	-15	4,044	-0.37%
2021/03/25	1	53.80	0	0.00	54.00	1	4,136	0.02%
2021/03/22	0	0.00	1	53.50	54.10	-1	4,288	-0.02%
2021/03/19	0	0.00	1	54.20	54.10	-1	4,272	-0.02%
2021/03/17	1	55.20	1	54.60	54.90	0	4,085	0.00%
2021/03/16	9	54.38	33	54.04	53.80	-24	4,021	-0.60%
2021/03/15	32	54.80	0	0.00	54.80	32	3,899	0.82%
2021/03/12	0	0.00	1	49.85	49.90	-1	3,903	-0.03%
2021/03/11	2	49.55	0	0.00	49.35	2	3,951	0.05%
2021/03/09	2	49.10	0	0.00	49.15	2	4,003	0.05%
2021/03/08	6	48.83	0	0.00	48.70	6	4,016	0.15%
2021/03/05	1	48.75	0	0.00	48.75	1	4,046	0.02%
2021/02/25	2	50.05	0.1	50.10	50.40	1.9	4,126	0.05%
2021/02/24	3	48.63	0	0.00	48.30	3	4,079	0.07%
2021/02/18	0	47.15	0	0.00	47.10	0	4,072	0.00%
2021/02/03	0	0.00	1.3	47.25	47.30	-1.3	4,273	-0.03%
2021/02/02	0	0.00	12	47.01	46.65	-12	4,278	-0.28%
2021/02/01	1	46.00	3.2	45.81	45.85	-2.2	4,271	-0.05%
2021/01/29	4	45.51	0	0.00	45.20	4	4,264	0.09%
2021/01/27	1	47.40	0	0.00	47.25	1	4,180	0.02%
2021/01/26	1	47.05	1	47.10	47.05	0	4,172	0.00%
2021/01/25	0	0.00	1	47.25	46.90	-1	4,158	-0.02%
2021/01/22	6	46.80	0	0.00	46.80	6	4,182	0.14%
2021/01/21	4	46.15	1	46.65	46.50	3	4,171	0.07%
2021/01/18	1	46.90	0	0.00	46.95	1	4,197	0.02%
2021/01/15	1	47.70	1	47.90	47.55	0	4,198	0.00%
2021/01/13	3	47.25	0	0.00	47.20	3	4,227	0.07%
2021/01/12	0	46.85	1	47.15	46.75	-1	4,239	-0.02%
2021/01/11	0.1	47.35	0	0.00	47.55	0.1	4,216	0.00%
2021/01/08	0	0.00	9	47.37	47.80	-9	4,219	-0.21%
2021/01/07	0	0.00	2	47.60	47.25	-2	4,196	-0.05%
2021/01/06	0	47.25	0	0.00	47.35	0	4,182	0.00%
2021/01/05	2	47.13	9	46.83	47.70	-7	4,210	-0.17%
2021/01/04	3	46.67	0	0.00	47.00	3	4,193	0.07%
2020/12/31	4	46.95	0	0.00	47.00	4	4,197	0.10%
2020/12/30	4	46.70	2	46.50	46.75	2	4,201	0.05%
2020/12/28	0	0.00	1	47.25	47.05	-1	4,232	-0.02%
2020/12/25	0	0.00	1	46.85	46.70	-1	4,218	-0.02%
2020/12/24	3	46.77	2	46.70	47.00	1	4,218	0.02%
2020/12/18	0	0.00	2	46.05	44.85	-2	3,902	-0.05%
2020/12/16	1	45.80	2	45.40	45.80	-1	3,804	-0.03%
2020/12/14	1	45.05	0	0.00	45.00	1	3,710	0.03%
2020/12/10	0	0.00	1	45.35	45.30	-1	3,715	-0.03%
2020/12/09	0	0.00	2	45.50	45.35	-2	3,672	-0.05%
2020/12/08	0	0.00	5	45.35	45.20	-5	3,633	-0.14%
2020/12/07	0	0.00	6	45.00	44.95	-6	3,588	-0.17%
2020/12/04	0	0.00	1	44.35	44.55	-1	3,584	-0.03%
2020/12/02	0	0.00	0.1	45.45	44.85	-0.1	3,501	0.00%
2020/12/01	0	0.00	0.1	44.35	44.35	-0.1	3,499	0.00%
2020/11/27	0	0.00	7.1	44.70	44.95	-7.1	3,372	-0.21%
2020/11/24	0	0.00	1	43.85	43.50	-1	3,353	-0.03%
2020/11/20	0	0.00	5	43.55	43.30	-5	3,290	-0.15%
2020/11/19	1	43.35	0	0.00	43.35	1	3,279	0.03%
2020/11/17	1	43.55	1	43.80	43.20	0	3,374	0.00%
2020/11/16	0	0.00	4	43.06	43.50	-4	3,392	-0.12%
2020/11/12	0	0.00	5	43.40	42.90	-5	3,324	-0.15%
2020/11/11	0	0.00	2	43.05	43.10	-2	3,305	-0.06%
2020/11/09	0	0.00	9	43.08	42.90	-9	3,391	-0.27%
2020/11/06	0	0.00	1	43.00	43.05	-1	3,470	-0.03%
2020/11/05	0	0.00	2	42.70	42.65	-2	3,612	-0.06%
2020/11/02	0	0.00	10	42.60	42.50	-10	3,619	-0.28%
2020/10/26	1	41.60	0	0.00	41.60	1	3,638	0.03%
2020/10/23	1	42.25	0	0.00	42.10	1	3,636	0.03%
2020/10/22	0	0.00	1	42.55	42.65	-1	3,731	-0.03%
2020/10/21	2	42.65	0	0.00	42.05	2	3,688	0.05%
2020/10/20	0	0.00	1	42.50	42.35	-1	3,674	-0.03%
2020/10/16	2	42.05	0	0.00	41.75	2	3,729	0.05%
2020/10/13	3	41.85	6	41.58	42.30	-3	4,045	-0.07%
2020/10/08	4	40.33	0	0.00	40.45	4	4,144	0.10%
2020/10/07	1	40.65	0	0.00	40.50	1	4,206	0.02%
2020/10/06	0	0.00	3	40.85	40.85	-3	4,262	-0.07%
2020/10/05	3	40.30	0	0.00	40.15	3	4,298	0.07%
2020/09/28	1	41.20	2	41.40	41.25	-1	4,469	-0.02%
2020/09/25	1	40.30	0	0.00	40.75	1	4,529	0.02%
2020/09/24	9	40.76	0	0.00	40.15	9	4,559	0.20%
2020/09/22	4	41.23	1	41.15	41.10	3	4,630	0.06%
2020/09/21	3	41.67	1	41.60	41.65	2	4,661	0.04%
2020/09/17	2	42.38	0	0.00	42.35	2	4,821	0.04%
2020/09/16	10	42.60	0	0.00	42.70	10	4,920	0.20%
2020/09/15	1	42.25	0	0.00	42.40	1	5,017	0.02%
2020/09/08	4	43.03	0	0.00	42.95	4	5,759	0.07%
2020/09/04	1	42.80	0	0.00	43.15	1	6,022	0.02%
2020/09/03	0	0.00	4	43.55	43.05	-4	6,100	-0.07%
2020/09/02	10	43.45	0	0.00	43.45	10	6,134	0.16%
2020/09/01	1	43.40	1	43.50	43.70	0	6,218	0.00%
2020/08/31	0	0.00	11	44.30	43.70	-11	6,234	-0.18%
2020/08/27	10	44.90	0	0.00	45.00	10	6,282	0.16%
2020/08/25	1	45.10	2	45.35	45.00	-1	6,378	-0.02%
2020/08/24	0	0.00	4	44.58	45.05	-4	6,480	-0.06%
2020/08/21	5	44.20	0	0.00	43.80	5	6,522	0.08%
2020/08/20	0	0.00	1	44.05	44.10	-1	6,446	-0.02%
2020/08/19	0	0.00	1	46.35	45.70	-1	6,423	-0.02%
2020/08/18	7	45.54	0	0.00	45.60	7	6,383	0.11%
2020/08/17	6	45.30	1	45.45	45.55	5	6,403	0.08%
2020/08/14	1	45.50	0	0.00	45.55	1	6,447	0.02%
2020/08/13	9	45.31	0.4	46.10	46.00	8.6	6,520	0.13%
2020/08/12	0	0.00	25	44.62	44.60	-25	6,548	-0.38%
2020/08/11	0	0.00	24	44.31	44.40	-24	6,540	-0.37%
2020/08/10	0	0.00	3	43.05	42.80	-3	6,529	-0.05%
2020/08/07	10	42.75	0	0.00	42.85	10	6,640	0.15%
2020/08/06	0	0.00	5	42.60	42.95	-5	6,746	-0.07%
2020/07/31	25	44.13	1	43.85	43.80	24	6,707	0.36%
2020/07/30	1	43.60	0	0.00	44.05	1	6,714	0.01%
2020/07/29	2	44.18	0	0.00	43.55	2	6,705	0.03%
2020/07/28	0	0.00	12	44.02	44.05	-12	6,708	-0.18%
2020/07/27	0	0.00	13.5	43.47	43.55	-13.5	6,654	-0.20%
2020/07/24	4	43.53	1	43.10	43.50	3	6,672	0.04%
2020/07/23	1	43.80	0	0.00	44.00	1	6,655	0.02%
2020/07/21	17	44.10	6	43.96	43.85	11	6,621	0.17%
2020/07/20	1	43.40	6	43.26	44.15	-5	6,516	-0.08%
2020/07/17	2	42.50	0	0.00	42.60	2	6,379	0.03%
2020/07/14	3	42.70	0	0.00	42.80	3	6,253	0.05%
2020/07/13	0	0.00	1	43.20	42.70	-1	6,208	-0.02%
2020/07/10	5	42.60	1	43.35	42.70	4	6,203	0.06%
2020/07/09	2	42.70	2	42.58	42.70	0	6,161	0.00%
2020/07/08	0	0.00	3	42.27	42.50	-3	6,109	-0.05%
2020/07/07	0	0.00	8	42.27	42.25	-8	6,045	-0.13%
2020/07/06	2	41.83	3	41.73	41.90	-1	5,939	-0.02%
2020/07/03	1.5	41.67	0	0.00	41.45	1.5	5,898	0.03%
2020/07/02	3	41.65	0	0.00	42.05	3	5,873	0.05%
2020/07/01	6	41.89	0	0.00	41.85	6	5,811	0.10%
2020/06/30	1	41.20	1	41.40	41.65	0	5,767	0.00%
2020/06/29	1	40.95	1	41.25	41.20	0	5,730	0.00%
2020/06/24	10	41.41	0	0.00	41.30	10	5,657	0.18%
2020/06/23	0	0.00	1	41.00	41.00	-1	5,598	-0.02%
2020/06/22	1	40.70	0	0.00	40.85	1	5,554	0.02%
2020/06/19	0	0.00	3	41.10	40.80	-3	5,528	-0.05%
2020/06/18	1	42.20	1	41.20	41.20	0	5,443	0.00%
2020/06/17	9	42.01	0	0.00	41.85	9	5,429	0.17%
2020/06/16	3	42.00	7	42.45	42.00	-4	5,398	-0.07%
2020/06/15	90	46.09	4	46.14	46.10	86	5,254	1.64%
2020/06/12	2	45.65	1	46.20	46.05	1	5,238	0.02%
2020/06/11	30	46.24	2	46.23	46.10	28	5,257	0.53%
2020/06/09	0	0.00	8	45.90	45.85	-8	5,301	-0.15%
2020/06/08	3	45.35	1	45.60	45.75	2	5,320	0.04%
2020/06/05	3	45.20	0	0.00	45.25	3	5,278	0.06%
2020/06/04	1	45.70	0	0.00	45.50	1	5,321	0.02%
2020/06/03	0	0.00	5	46.00	45.75	-5	5,335	-0.09%
2020/06/01	0	0.00	1	45.05	45.05	-1	5,274	-0.02%
2020/05/29	2	44.70	0	0.00	44.40	2	5,252	0.04%
2020/05/28	7	45.57	9	45.19	44.75	-2	5,169	-0.04%
2020/05/27	0	0.00	2	45.00	44.85	-2	5,144	-0.04%
2020/05/26	0	0.00	6	44.93	44.50	-6	5,178	-0.12%
2020/05/25	4	44.53	8	43.99	44.45	-4	5,159	-0.08%
2020/05/22	4	44.70	1	44.75	44.70	3	5,172	0.06%
2020/05/21	5	44.79	7	44.93	44.95	-2	5,156	-0.04%
2020/05/20	0	0.00	2	43.90	44.10	-2	5,096	-0.04%
2020/05/19	5	43.15	0	0.00	43.15	5	4,996	0.10%
2020/05/18	1	42.75	1	42.90	42.60	0	4,881	0.00%
2020/05/15	4	42.56	9	42.44	42.40	-5	4,796	-0.10%
2020/05/14	4	41.54	9	41.16	41.40	-5	4,657	-0.11%
2020/05/13	7	40.74	5	40.78	41.00	2	4,542	0.04%
2020/05/06	3	39.00	3	38.95	38.95	0	4,446	0.00%
2020/05/04	2	38.75	1	39.00	38.90	1	4,492	0.02%
2020/04/29	0	0.00	1	39.95	39.75	-1	4,481	-0.02%
2020/04/27	1	39.20	2	39.23	39.05	-1	4,656	-0.02%
2020/04/22	0	0.00	1	37.70	38.15	-1	4,657	-0.02%
2020/04/21	1	37.80	0	0.00	37.80	1	4,681	0.02%
2020/04/20	0	0.00	40	38.50	38.60	-40	4,697	-0.85%
2020/04/17	0	0.00	2	38.60	38.45	-2	4,664	-0.04%
2020/04/15	0	0.00	2	37.55	37.80	-2	4,570	-0.04%
2020/04/14	2	37.00	2	37.35	37.30	0	4,545	0.00%
2020/04/10	0	0.00	10	37.09	37.35	-10	4,578	-0.22%
2020/04/09	0	0.00	1	36.90	37.20	-1	4,631	-0.02%
2020/04/08	0	0.00	1	37.20	37.25	-1	4,640	-0.02%
2020/04/07	1	37.20	0	0.00	37.20	1	4,684	0.02%
2020/04/01	2	36.85	0	0.00	36.70	2	4,715	0.04%
2020/03/30	1.8	36.61	1	36.55	36.55	0.8	4,683	0.02%
2020/03/27	1	36.55	0	0.00	36.60	1	4,715	0.02%
2020/03/26	0	0.00	8	36.66	37.00	-8	4,704	-0.17%
2020/03/25	1.2	35.95	2	36.25	35.90	-0.8	4,738	-0.02%
2020/03/23	2	33.10	0	0.00	32.75	2	4,674	0.04%
2020/03/20	1	33.95	1	33.80	33.75	0	4,624	0.00%
2020/03/19	2	33.53	0	0.00	33.50	2	4,558	0.04%
2020/03/18	0	0.00	5	34.70	34.45	-5	4,437	-0.11%
2020/03/17	2	34.83	1	34.95	34.60	1	4,323	0.02%
2020/03/16	3	34.90	30	34.86	34.30	-27	4,185	-0.65%
2020/03/13	3	33.12	1	33.50	33.75	2	4,087	0.05%
2020/03/12	5	35.40	0	0.00	35.40	5	3,902	0.13%
2020/03/11	0	0.00	0.3	36.65	36.70	-0.3	3,834	-0.01%
2020/03/10	1	36.50	0	0.00	36.70	1	3,798	0.03%
2020/03/09	1	36.90	0	0.00	36.90	1	3,733	0.03%
2020/03/02	2	37.05	0	0.00	36.80	2	3,549	0.06%
2020/02/27	0	0.00	1	37.80	37.60	-1	3,595	-0.03%
2020/02/26	0	0.00	47	37.59	37.65	-47	3,530	-1.33%
2020/02/17	0	0.00	4	37.55	37.60	-4	3,524	-0.11%
2020/02/14	1	37.70	0	0.00	37.70	1	3,602	0.03%
2020/02/13	0	0.00	1	38.00	37.90	-1	3,690	-0.03%
2020/02/11	1	37.50	0	0.00	37.50	1	3,692	0.03%
2020/02/07	0	0.00	1	38.05	38.00	-1	3,685	-0.03%
2020/02/03	0	0.00	1	37.20	37.20	-1	3,614	-0.03%
2020/01/31	0	0.00	0.6	37.50	37.50	-0.6	3,587	-0.02%
2020/01/30	2	37.05	0	0.00	37.00	2	3,552	0.06%
2020/01/20	0.5	38.75	1	38.95	38.80	-0.5	3,366	-0.01%
2020/01/17	0	0.00	1	38.55	38.55	-1	3,342	-0.03%
2020/01/15	2	38.50	1	38.45	38.25	1	3,359	0.03%
2020/01/08	2	36.80	0	0.00	36.95	2	3,377	0.06%
2019/12/30	0	0.00	1	37.50	37.50	-1	3,312	-0.03%
2019/12/20	1	37.90	0	0.00	37.60	1	3,258	0.03%
2019/12/19	1	38.15	1	38.00	38.05	0	3,192	0.00%
2019/12/18	0	0.00	2	38.00	38.15	-2	3,141	-0.06%
2019/12/13	2	37.10	0	0.00	37.15	2	3,135	0.06%
2019/12/12	2	37.10	1	37.15	37.15	1	3,171	0.03%
2019/12/11	0	0.00	5	37.30	37.35	-5	3,183	-0.16%
2019/12/06	2	37.05	1	37.10	37.10	1	3,317	0.03%
2019/11/26	1	37.35	1	37.55	37.45	0	3,438	0.00%
2019/11/21	0	0.00	1	36.90	36.75	-1	3,418	-0.03%
2019/11/19	2	37.25	0	0.00	37.25	2	3,496	0.06%
2019/11/18	0	0.00	1	37.65	37.55	-1	3,495	-0.03%
2019/11/15	0	0.00	5	37.40	37.55	-5	3,505	-0.14%
2019/11/13	0	0.00	1	37.85	37.90	-1	3,477	-0.03%
2019/11/12	1	37.40	17.2	36.93	37.45	-16.2	3,400	-0.48%
2019/11/11	2	36.50	0	0.00	36.50	2	3,309	0.06%
2019/11/08	1	36.35	0	0.00	36.50	1	3,285	0.03%
2019/11/06	6	36.68	0	0.00	36.70	6	3,326	0.18%
2019/11/05	0	0.00	0.2	36.35	36.30	-0.2	3,314	0.00%
2019/11/04	4	36.33	0	0.00	36.40	4	3,308	0.12%
2019/10/24	2	36.35	0	0.00	36.60	2	3,262	0.06%
2019/10/23	6	36.54	1	36.60	36.50	5	3,270	0.15%
2019/10/22	2	36.30	0	0.00	36.35	2	3,230	0.06%
2019/10/17	0	0.00	14	35.95	35.95	-14	3,088	-0.45%
2019/10/14	2	35.95	0	0.00	35.90	2	3,031	0.07%
2019/10/09	1	36.40	0	0.00	36.20	1	2,966	0.03%
2019/10/03	0	0.00	4	36.30	36.50	-4	2,880	-0.14%
2019/10/01	0	0.00	0.2	36.75	36.75	-0.2	2,837	-0.01%
2019/09/26	1	36.80	0	0.00	36.75	1	2,788	0.04%
2019/09/18	1	36.80	0	0.00	36.80	1	2,625	0.04%
2019/09/12	0	0.00	1	36.30	36.45	-1	2,640	-0.04%
2019/09/11	1	36.35	0	0.00	36.40	1	2,610	0.04%
2019/09/09	2	36.33	0	0.00	36.60	2	2,548	0.08%
2019/09/06	1	36.60	0	0.00	36.50	1	2,513	0.04%
2019/09/03	2	36.40	0	0.00	36.30	2	2,413	0.08%
2019/08/30	1	36.80	0	0.00	37.00	1	2,400	0.04%
2019/08/26	1	35.90	0	0.00	36.10	1	2,303	0.04%
2019/08/23	1	36.45	0	0.00	36.60	1	2,278	0.04%
2019/08/22	1	38.55	0	0.00	38.65	1	2,224	0.04%
2019/08/21	1	38.40	0	0.00	38.30	1	2,329	0.04%
2019/08/20	2	38.28	1	38.25	38.05	1	2,287	0.04%
2019/08/07	1	37.05	0	0.00	37.10	1	2,276	0.04%
2019/08/05	1	37.55	1	37.75	37.55	0	2,320	0.00%
2019/08/02	0	0.00	1	37.75	37.85	-1	2,327	-0.04%
2019/07/29	1	38.20	0	0.00	38.35	1	2,406	0.04%
2019/07/15	0	0.00	2	39.00	39.00	-2	2,526	-0.08%
2019/07/12	0	0.00	3.4	39.01	39.05	-3.4	2,572	-0.13%
2019/07/11	0	0.00	10	39.16	39.25	-10	2,619	-0.38%
2019/07/01	0	0.00	2.1	38.95	38.90	-2.1	3,019	-0.07%
2019/06/24	0	0.00	1	39.10	38.50	-1	3,143	-0.03%
2019/06/20	0	0.00	1	39.10	38.60	-1	3,100	-0.03%
2019/06/19	0	0.00	1	38.70	38.85	-1	3,071	-0.03%
2019/06/12	0.3	38.30	0	0.00	38.30	0.3	3,171	0.01%
2019/06/10	0	0.00	1	38.20	38.10	-1	3,204	-0.03%
2019/05/28	0	0.00	1	38.10	37.95	-1	3,256	-0.03%
2019/05/20	0	0.00	1	37.60	37.65	-1	3,138	-0.03%
2019/05/17	0	0.00	1	37.10	37.10	-1	3,118	-0.03%
2019/05/15	0.2	36.75	0	0.00	36.60	0.2	3,080	0.01%
2019/05/10	1	37.35	0	0.00	37.40	1	2,998	0.03%
2019/05/09	1	37.20	0	0.00	37.15	1	2,983	0.03%
2019/05/07	0	0.00	51	38.00	38.15	-51	2,890	-1.76%
2019/05/06	1	38.00	0	0.00	38.15	1	2,901	0.03%
2019/05/03	0	0.00	10	38.60	38.85	-10	2,861	-0.35%
2019/04/23	1	38.05	1	38.05	38.10	0	2,872	0.00%
2019/04/19	2	38.35	0	0.00	38.45	2	2,843	0.07%
2019/04/18	2	38.20	0	0.00	38.00	2	2,845	0.07%
2019/04/17	55	38.80	1	38.85	38.65	54	2,837	1.90%
2019/04/16	1.1	38.60	3	38.15	38.85	-1.9	2,795	-0.07%
2019/04/15	2	37.90	3	37.80	37.60	-1	2,720	-0.04%
2019/04/11	1	37.80	1	37.75	37.80	0	2,655	0.00%
2019/04/10	2.5	37.58	10	37.70	37.70	-7.5	2,626	-0.29%
2019/04/09	1	37.70	23.8	37.34	37.55	-22.8	2,602	-0.87%
2019/04/08	10	37.15	0.5	37.25	37.20	9.6	2,571	0.37%
2019/04/02	0	0.00	1	37.00	37.05	-1	2,568	-0.04%
2019/04/01	0	0.00	1	37.05	37.05	-1	2,564	-0.04%
2019/03/28	0	0.00	4	36.75	36.65	-4	2,584	-0.15%
2019/03/21	0	0.00	6	37.35	37.35	-6	2,791	-0.21%
2019/03/18	1	36.90	0	0.00	37.05	1	2,843	0.04%
2019/03/15	0.2	37.20	0	0.00	37.20	0.2	2,864	0.01%
2019/03/14	3	36.60	0	0.00	36.65	3	2,809	0.11%
2019/03/08	1	36.50	0	0.00	36.40	1	3,100	0.03%
2019/03/07	1	36.80	0	0.00	36.75	1	3,332	0.03%
2019/03/06	2	36.93	0	0.00	37.00	2	3,570	0.06%
2019/03/05	3	36.80	0	0.00	36.75	3	3,650	0.08%
2019/02/27	0	0.00	1	37.20	37.50	-1	3,713	-0.03%
2019/02/26	0.2	37.35	15	37.50	37.30	-14.8	3,734	-0.40%
2019/02/22	1	37.05	0	0.00	37.25	1	3,737	0.03%
2019/02/18	1	37.05	0	0.00	37.05	1	4,003	0.02%
2019/02/15	2	37.38	0	0.00	37.20	2	4,023	0.05%
2019/02/14	5	37.66	0	0.00	37.60	5	4,086	0.12%
2019/02/13	1	37.75	0	0.00	37.60	1	4,093	0.02%
2019/01/29	10	37.65	0	0.00	37.70	10	4,091	0.24%
2019/01/25	0	0.00	6	37.65	37.80	-6	4,133	-0.15%
2019/01/23	1.1	36.78	3	37.03	37.10	-1.9	4,223	-0.04%
2019/01/22	0	0.00	2	37.45	37.10	-2	4,233	-0.05%
2019/01/21	0.2	37.90	0	0.00	37.90	0.2	4,236	0.00%
2019/01/18	0	0.00	7	37.85	38.00	-7	4,266	-0.16%
2019/01/15	1.4	37.18	16	37.50	37.25	-14.6	4,403	-0.33%
2019/01/14	0	0.00	10	37.10	37.15	-10	4,428	-0.23%
2019/01/10	1	36.95	1	37.10	37.20	0	4,649	0.00%
2019/01/09	0	0.00	1	36.65	36.75	-1	4,659	-0.02%
2019/01/08	1	36.05	0	0.00	35.90	1	4,671	0.02%
2019/01/07	2	36.10	0	0.00	36.35	2	4,743	0.04%
2019/01/04	0	0.00	60	35.50	35.70	-60	4,802	-1.25%
2019/01/03	7	36.02	0	0.00	35.65	7	4,964	0.14%
2018/12/26	1	36.30	0	0.00	35.95	1	5,114	0.02%
2018/12/25	0	0.00	1	36.30	36.80	-1	5,114	-0.02%
2018/12/24	1	36.05	0	0.00	36.85	1	5,123	0.02%
2018/12/22	2	35.90	0	0.00	35.75	2	5,096	0.04%
2018/12/21	0	0.00	1	35.50	35.50	-1	5,142	-0.02%
2018/12/20	60	35.05	0	0.00	35.15	60	5,085	1.18%
2018/12/19	2	34.85	0	0.00	35.35	2	5,047	0.04%
2018/12/18	4	34.74	0	0.00	34.55	4	5,010	0.08%
2018/12/06	2	36.00	0	0.00	36.35	2	4,802	0.04%
2018/12/05	2	37.05	2	37.13	36.90	0	4,739	0.00%
2018/12/04	2	37.43	1	37.45	37.55	1	4,691	0.02%
2018/12/03	0	0.00	5	37.70	37.65	-5	4,612	-0.11%
2018/11/30	2.2	36.30	0	0.00	36.25	2.2	4,516	0.05%
2018/11/29	2	36.45	27	36.61	35.80	-25	4,291	-0.58%
2018/11/28	1	34.20	4	35.13	35.05	-3	4,030	-0.07%
2018/11/27	2	33.75	0	0.00	33.80	2	3,944	0.05%
2018/11/26	0	0.00	2	33.85	33.60	-2	3,911	-0.05%
2018/11/23	0	0.00	1	33.10	33.45	-1	3,860	-0.03%
2018/11/19	2	33.80	1	33.70	33.75	1	3,765	0.03%
2018/11/16	0	0.00	1	33.60	33.35	-1	3,735	-0.03%
2018/11/15	3.4	33.24	0	0.00	33.55	3.4	3,695	0.09%
2018/11/14	1	34.10	0	0.00	34.15	1	3,612	0.03%
2018/11/08	2	34.35	1	34.35	34.25	1	3,696	0.03%
2018/11/07	2	34.40	0	0.00	34.30	2	3,709	0.05%
2018/11/05	1	34.10	0	0.00	34.25	1	3,784	0.03%
2018/11/01	1	33.85	2	33.95	34.10	-1	3,847	-0.03%
2018/10/31	0	0.00	1	33.25	33.30	-1	3,840	-0.03%
2018/10/29	1	32.70	0	0.00	32.75	1	3,758	0.03%
2018/10/26	3	32.95	0	0.00	32.95	3	3,727	0.08%
2018/10/25	6	33.18	0	0.00	32.60	6	3,712	0.16%
2018/10/24	0.3	34.25	2	33.95	34.05	-1.8	3,668	-0.05%
2018/10/17	1	34.30	2	34.30	34.10	-1	3,458	-0.03%
2018/10/15	2	33.95	0	0.00	33.90	2	3,430	0.06%
2018/10/11	28	34.15	0	0.00	34.00	28	3,337	0.84%
2018/10/08	5	36.67	0	0.00	36.70	5	3,154	0.16%
2018/10/05	6	36.71	0	0.00	36.90	6	3,159	0.19%
2018/10/04	8	36.98	0	0.00	36.85	8	3,164	0.25%
2018/10/02	4	37.84	0	0.00	37.75	4	3,166	0.13%
2018/10/01	2	38.55	0	0.00	38.50	2	3,163	0.06%
2018/09/28	52	39.29	0	0.00	38.95	52	3,251	1.60%
2018/09/26	2	39.00	0	0.00	38.80	2	3,273	0.06%
2018/09/25	0	0.00	7	39.60	39.15	-7	3,280	-0.21%
2018/09/20	2	38.33	0	0.00	38.15	2	3,289	0.06%
2018/09/19	1	39.15	0	0.00	39.15	1	3,336	0.03%
2018/09/12	5	38.13	0	0.00	38.70	5	3,430	0.15%
2018/09/11	2	38.50	0	0.00	38.45	2	3,466	0.06%
2018/09/10	0.1	39.50	3	38.95	39.00	-2.9	3,509	-0.08%
2018/09/06	3	39.38	0	0.00	39.30	3	3,656	0.08%
2018/09/05	11	40.03	0	0.00	39.90	11	3,672	0.30%
2018/08/30	7	40.80	0	0.00	40.65	7	3,797	0.18%
2018/08/28	12	40.81	10	40.85	40.90	2	3,883	0.05%
2018/08/24	2.1	40.18	0	0.00	40.30	2.1	3,943	0.05%
2018/08/16	2	41.50	60	41.95	42.00	-58	4,099	-1.41%
2018/08/15	15.2	41.82	0	0.00	41.80	15.2	4,096	0.37%
2018/08/13	3	43.25	0	0.00	43.50	3	4,088	0.07%
2018/08/10	4	44.75	9	44.21	44.45	-5	4,129	-0.12%
2018/08/09	0.5	44.25	1	43.90	44.25	-0.5	4,254	-0.01%
2018/08/08	5	43.70	0	0.00	43.70	5	4,327	0.12%
2018/08/07	0	0.00	11	44.20	44.75	-11	4,352	-0.25%
2018/08/06	3	43.40	0	0.00	43.50	3	4,367	0.07%
2018/07/31	3	43.45	1	43.40	43.65	2	4,473	0.04%
2018/07/30	8	43.67	0	0.00	43.80	8	4,451	0.18%
2018/07/27	0	0.00	1	43.50	43.60	-1	4,475	-0.02%
2018/07/26	0	0.00	2	43.20	43.35	-2	4,502	-0.04%
2018/07/25	1	42.65	1	42.40	42.65	0	4,488	0.00%
2018/07/24	2	42.25	0	0.00	42.65	2	4,470	0.04%
2018/07/23	1	43.00	2	43.20	43.10	-1	4,489	-0.02%
2018/07/20	2	42.40	0	0.00	42.50	2	4,496	0.04%
2018/07/19	0	0.00	2	42.60	42.55	-2	4,498	-0.04%
2018/07/18	0	0.00	2	43.20	43.35	-2	4,519	-0.04%
2018/07/17	10	42.59	0	0.00	42.65	10	4,521	0.22%
2018/07/12	0	0.00	11	43.50	43.75	-11	4,493	-0.24%
2018/07/11	6	42.43	0	0.00	42.50	6	4,463	0.13%
2018/07/10	0	0.00	5	43.90	43.95	-5	4,429	-0.11%
2018/07/09	0	0.00	4	42.90	42.70	-4	4,402	-0.09%
2018/07/06	8	41.40	1	40.95	41.10	7	4,372	0.16%
2018/07/05	2	43.05	0	0.00	43.00	2	4,337	0.05%
2018/07/02	11	45.16	0	0.00	44.90	11	4,396	0.25%
2018/06/27	1	45.75	0	0.00	45.55	1	4,315	0.02%
2018/06/22	0	0.00	15	46.20	46.50	-15	4,364	-0.34%
2018/06/21	0	0.00	3	46.50	46.50	-3	4,421	-0.07%
2018/06/07	0	0.00	4	48.00	48.00	-4	5,100	-0.08%
2018/06/06	2	47.38	0	0.00	47.35	2	5,067	0.04%
2018/06/05	2	47.85	2	47.95	48.15	0	5,036	0.00%
2018/06/04	0	0.00	1	47.55	47.80	-1	4,974	-0.02%
2018/05/31	0	0.00	4	47.41	48.00	-4	4,953	-0.08%
2018/05/28	0	0.00	1	47.65	47.65	-1	4,923	-0.02%
2018/05/24	2	47.00	0	0.00	47.70	2	4,906	0.04%
2018/05/18	2	47.60	1	47.15	47.45	1	4,839	0.02%
2018/05/17	1.1	47.30	7	47.41	47.00	-5.9	4,793	-0.12%
2018/05/16	0	0.00	10	46.11	46.00	-10	4,662	-0.21%
2018/05/15	0	0.00	0.1	45.05	45.25	-0.1	4,668	0.00%
2018/05/14	5	44.30	5	44.40	44.45	0	4,688	0.00%
2018/05/11	5	43.35	0	0.00	43.30	5	4,696	0.11%
2018/05/09	1	43.15	0	0.00	43.20	1	4,654	0.02%
2018/05/03	7	42.04	0	0.00	42.95	7	4,576	0.15%
2018/04/30	0	0.00	12	42.75	42.75	-12	4,544	-0.26%
2018/04/27	7	41.92	0	0.00	41.80	7	4,540	0.15%
2018/04/26	8	42.61	0	0.00	42.65	8	4,507	0.18%
2018/04/25	5	42.80	0	0.00	43.50	5	4,501	0.11%
2018/04/24	5	42.75	0	0.00	43.65	5	4,500	0.11%
2018/04/19	10	44.10	0	0.00	44.80	10	4,468	0.22%
2018/04/16	0	0.00	1	44.45	44.70	-1	4,467	-0.02%
2018/04/13	0	0.00	1.1	44.98	45.00	-1.1	4,509	-0.02%
2018/04/12	0	0.00	1	45.05	45.15	-1	4,518	-0.02%
2018/04/10	0	0.00	0.2	43.95	44.25	-0.2	4,547	0.00%
2018/04/09	2	43.80	4	43.51	44.10	-2	4,583	-0.04%
2018/04/03	0	0.00	0.2	43.35	43.50	-0.2	4,491	0.00%
2018/04/02	1	43.90	10	43.92	44.25	-9	4,472	-0.20%
2018/03/30	0	0.00	2	43.70	43.60	-2	4,446	-0.04%
2018/03/29	0	0.00	33	43.29	43.50	-33	4,409	-0.75%
2018/03/28	1	42.75	2	43.15	43.25	-1	4,381	-0.02%
2018/03/27	1	43.60	0	0.00	43.40	1	4,319	0.02%
2018/03/26	0	0.00	4	43.46	43.65	-4	4,297	-0.09%
2018/03/23	3	42.83	7	43.47	43.35	-4	4,205	-0.10%
2018/03/22	2	43.10	3	43.20	43.20	-1	4,084	-0.02%
2018/03/21	0	0.00	4	42.56	42.70	-4	3,937	-0.10%
2018/03/19	0	0.00	10	41.95	42.15	-10	3,842	-0.26%
2018/03/16	4.2	41.59	9	40.96	41.75	-4.8	3,793	-0.13%
2018/03/15	0	0.00	1	40.40	40.80	-1	3,573	-0.03%
2018/03/14	3	39.80	0	0.00	39.80	3	3,514	0.09%
2018/03/07	2	38.00	0	0.00	38.05	2	3,568	0.06%
2018/03/06	1	37.95	0	0.00	38.10	1	3,607	0.03%
2018/03/05	7	37.99	0	0.00	37.70	7	3,809	0.18%
2018/03/02	0	0.00	6	38.95	38.75	-6	3,843	-0.16%
2018/03/01	0	0.00	7	39.39	39.15	-7	3,903	-0.18%
2018/02/27	0	0.00	15	39.07	38.70	-15	3,860	-0.39%
2018/02/26	20	38.95	0	0.00	39.00	20	3,858	0.52%
2018/02/12	0	0.00	1	38.40	37.90	-1	3,867	-0.03%
2018/02/09	7	37.15	8	37.70	37.90	-1	3,936	-0.03%
2018/02/08	0	0.00	1	39.00	38.80	-1	3,947	-0.03%
2018/02/07	0	0.00	9	39.29	38.65	-9	3,983	-0.23%
2018/02/06	15	37.50	1	37.00	37.85	14	3,901	0.36%
2018/02/05	1	39.00	0	0.00	39.30	1	3,810	0.03%
2018/02/01	0	0.00	0.3	40.85	40.95	-0.3	3,783	-0.01%
2018/01/31	8	40.51	1	41.70	41.25	7	3,844	0.18%
2018/01/30	4	40.98	0	0.00	40.85	4	3,832	0.10%
2018/01/29	2	41.75	0	0.00	41.75	2	3,819	0.05%
2018/01/24	2	41.90	3	41.50	41.50	-1	3,833	-0.03%
2018/01/23	1	41.90	1	42.00	42.00	0	3,836	0.00%
2018/01/19	0	0.00	1.2	41.87	41.95	-1.2	3,853	-0.03%
2018/01/18	1.6	41.79	1	41.80	41.85	0.6	3,837	0.02%
2018/01/10	6	41.40	0	0.00	41.60	6	4,079	0.15%
2018/01/05	1	42.00	1	42.35	42.25	0	4,136	0.00%
2018/01/04	1	42.20	5	42.10	41.80	-4	4,169	-0.10%
2018/01/03	0	0.00	6	41.47	41.70	-6	4,145	-0.14%
2018/01/02	0	0.00	2	40.68	40.85	-2	4,095	-0.05%