• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    5,417張
  • 產業
    上市 光電類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00115.1015.10-120,4840.00%
2024/12/02715.05715.2015.00020,6810.00%
2024/11/28115.50415.1315.10-321,398-0.01%
2024/11/27215.80116.1015.45121,4430.00%
2024/11/263116.392616.2716.10521,6390.02%
2024/11/25516.25316.1516.05221,5180.01%
2024/11/221216.2916.116.0916.35-4.122,019-0.02%
2024/11/214416.4539.216.6616.454.823,2800.02%
2024/11/20116.216.937916.6516.1537.226,1010.14% 大買/
2024/11/19197.416.2918216.8716.1015.425,9680.06% 大買/大賣/
2024/11/1837.116.167216.7016.85-34.925,029-0.14%
2024/11/15315.321315.3215.35-1024,155-0.04%
2024/11/14914.971914.8914.95-1023,984-0.04%
2024/11/132915.1142014.7614.65-39123,794-1.64% 大賣/鉅額交易
2024/11/1243514.892714.2914.9540822,8161.79% 大買/鉅額交易
2024/11/11013.7018.313.4413.60-18.322,371-0.08%
2024/11/083814.0500.0014.003822,4740.17%
2024/11/0700.001514.4014.25-1523,080-0.06%
2024/11/0600.00814.2014.20-823,878-0.03%
2024/11/0500.001014.2014.35-1024,160-0.04%
2024/11/04814.2500.0014.20824,8940.03%
2024/11/012514.15514.2014.452025,1820.08%
2024/10/302014.3500.0014.352026,0540.08%
2024/10/291314.681014.6014.60327,4060.01%
2024/10/28314.80314.8014.85028,8070.00%
2024/10/25115.0500.0015.05131,2410.00%
2024/10/22315.2000.0015.20332,5380.01%
2024/10/21115.501615.3915.35-1532,614-0.05%
2024/10/17115.704.115.6915.60-3.132,606-0.01%
2024/10/16615.654.115.5515.551.932,5930.01%
2024/10/15215.23115.2015.20132,5440.00%
2024/10/14315.351915.2315.25-1632,664-0.05%
2024/10/1100.001015.6515.45-1032,779-0.03%
2024/10/0900.000.115.5015.45-0.133,1880.00%
2024/10/081015.931115.8015.85-133,3220.00%
2024/10/071016.281516.2116.25-534,088-0.01%
2024/10/041716.062716.0916.00-1034,036-0.03%
2024/10/011016.10816.0515.95234,1730.01%
2024/09/301616.29916.1316.05734,7350.02%
2024/09/27916.412316.3216.15-1435,346-0.04%
2024/09/26316.57216.7016.30137,4650.00%
2024/09/251016.755616.4516.40-4637,883-0.12%
2024/09/244316.71416.6016.653938,1830.10%
2024/09/232816.531216.7917.001638,1370.04%
2024/09/20816.181016.3416.10-237,635-0.01%
2024/09/191016.65716.6616.50337,3070.01%
2024/09/18916.757116.9316.45-6236,976-0.17%
2024/09/169416.5722.516.6216.2071.536,3420.20%
2024/09/13515.302.116.0016.002.935,1160.01%
2024/09/12314.658.114.6114.55-5.134,905-0.01%
2024/09/111714.7500.0014.551734,7410.05%
2024/09/101115.094714.9314.85-3634,554-0.10%
2024/09/091715.031515.1415.30234,3050.01%
2024/09/06715.65515.5515.45234,1580.01%
2024/09/051716.201415.8415.60334,0370.01%
2024/09/04715.661015.8415.80-333,838-0.01%
2024/09/031016.75416.6816.45633,5800.02%
2024/09/024117.131717.2216.652433,3700.07%
2024/08/301317.22116.9516.701232,7700.04%
2024/08/291417.338.517.3217.155.532,6290.02%
2024/08/283417.333417.4217.40032,5280.00%
2024/08/27517.161817.2217.40-1332,358-0.04%
2024/08/2635.217.692117.5117.4514.232,0290.04%
2024/08/2314917.77126.117.4817.4022.931,4880.07% 大買/大賣/
2024/08/22366.518.4430417.4817.0062.529,9930.21% 大買/大賣/
2024/08/211517.648518.2718.50-7026,048-0.27%
2024/08/207016.5866.616.6916.853.424,7170.01%
2024/08/19315.25815.3815.35-524,143-0.02%
2024/08/161815.322615.4715.25-823,929-0.03%
2024/08/151415.492215.4315.30-823,764-0.03%
2024/08/14615.39215.6515.45423,5910.02%
2024/08/13515.225.715.1215.35-0.723,6800.00%
2024/08/12515.305615.2715.25-5123,694-0.22%
2024/08/092615.575216.1015.30-2623,419-0.11%
2024/08/087415.826215.7415.601222,7630.05%
2024/08/07214.951.215.6015.600.821,9480.00%
2024/08/063414.257215.4414.20-3821,620-0.18%
2024/08/05615.62615.8815.45020,8390.00%
2024/08/028217.642617.5817.155620,5080.27%
2024/08/016117.6216118.0217.40-10019,560-0.51% 大賣/
2024/07/31165.118.077418.0018.1091.118,1290.50% 大買/
2024/07/3013516.6614816.8717.15-1316,614-0.08% 大買/大賣/
2024/07/2900.001015.9816.05-1014,071-0.07%
2024/07/269114.581114.9714.608013,6190.59%
2024/07/231416.09116.2015.901312,7650.10%
2024/07/222016.60216.8016.901812,6320.14%
2024/07/191316.1600.0016.451312,4810.10%
2024/07/1700.00917.1116.75-912,323-0.07%
2024/07/16416.400.316.3016.503.712,2570.03%
2024/07/15416.90217.0016.95212,1200.02%
2024/07/121016.188.316.2516.351.711,9270.01%
2024/07/113816.482016.3416.201811,6900.15%
2024/07/101116.2000.0016.201111,1780.10%
2024/07/098820.5756.819.0318.0031.210,9230.29%
2024/07/081419.9500.0019.951410,0370.14%
2024/07/052518.15818.1518.15179,9030.17%
2024/07/041116.3816.916.5016.50-5.99,502-0.06%
2024/07/035014.503314.7715.00178,8390.19%
2024/07/028413.4913213.5413.65-488,031-0.60% 大賣/
2024/07/012112.21112.3512.45205,7660.35%
2024/06/28610.931110.8511.35-55,104-0.10%
2024/06/271710.021110.1610.3564,6250.13%
2024/06/245.59.5100.009.395.54,0820.13%
2024/06/2000.0059.219.22-53,873-0.13%
2024/06/1900.0019.029.03-13,824-0.03%
2024/06/1800.0009.119.1603,7850.00%
2024/06/1358.9600.008.9153,7110.13%
2024/06/1200.0018.878.91-13,707-0.03%
2024/06/0509.2900.009.1503,5740.00%
2024/06/0400.0029.329.29-23,528-0.06%
2024/06/0339.6879.709.65-43,419-0.12%
2024/05/3139.75609.829.72-573,284-1.74%
2024/05/3069.1719.259.0753,0410.16%
2024/05/29169.1149.249.43122,9240.41%
2024/05/28259.27369.199.30-112,648-0.42%
2024/05/2738.5400.008.4632,2880.13%
2024/05/2338.6300.008.3632,2440.13%
2024/05/2200.0018.578.60-12,190-0.05%
2024/05/2100.00208.448.62-202,146-0.93%
2024/05/2018.5700.008.5212,0610.05%
2024/05/17598.91218.808.75381,9631.94%
2024/05/1668.4200.008.4261,5500.39%
2024/05/1500.00157.707.66-151,309-1.15%
2024/05/1000.0027.517.53-21,213-0.16%
2024/05/0600.00357.607.58-351,196-2.93%
2024/04/2900.00107.737.72-101,132-0.88%
2024/04/26107.6000.007.78101,0950.91%
2024/04/2300.002.77.297.33-2.71,007-0.27%
2024/04/1827.4000.007.3729640.21%
2024/04/1107.8400.007.8009270.00%
2024/03/2200.0027.857.82-2896-0.22%
2024/03/2107.7700.007.7808930.00%
2024/03/2007.8000.007.7408930.00%
2024/03/1900.0017.847.81-1894-0.11%
2024/03/1817.8527.817.86-1893-0.11%
2024/03/1527.8700.007.7828950.22%
2024/03/1307.9748.087.96-4900-0.44%
2024/03/1247.9948.038.0609240.00%
2024/03/0600.005.37.887.87-5.31,029-0.51%
2024/03/0157.9000.007.8851,0400.48%
2024/02/1900.000.68.048.05-0.61,034-0.06%
2024/01/3107.8200.007.8001,0220.00%
2024/01/2300.00107.997.98-101,018-0.98%
2024/01/1717.9000.007.8411,0190.10%
2024/01/1508.0500.008.0509970.00%
2024/01/1038.0000.008.0031,0220.29%
2024/01/0900.00108.048.04-101,023-0.98%
2024/01/0400.00208.068.05-201,029-1.94%
2023/12/2008.2000.008.2201,0150.00%
2023/12/1908.150.18.108.11-0.11,005-0.01%
2023/12/1808.2700.008.2501,0040.00%
2023/12/1508.2800.008.3001,0050.00%
2023/12/1100.0058.438.36-5980-0.51%
2023/12/0858.485.88.498.45-0.8966-0.08%
2023/12/0600.00168.558.67-16911-1.76%
2023/12/05168.3838.438.41137891.65%
2023/12/04108.2700.008.20107481.34%
2023/11/2408.16108.168.18-10722-1.38%
2023/11/1000.00108.128.09-10713-1.40%
2023/11/0300.0008.008.0307660.00%
2023/10/2407.8800.007.9308900.00%
2023/10/1300.00108.208.13-101,011-0.99%
2023/10/0600.0058.058.08-51,080-0.46%
2023/09/2500.0058.258.21-51,226-0.41%
2023/09/2258.260.28.258.254.81,2430.38%
2023/09/2128.2900.008.2921,2570.16%
2023/09/120.28.4318.478.47-0.91,582-0.05%
2023/09/0500.0008.578.6501,8060.00%
2023/08/2500.00108.428.42-102,436-0.41%
2023/08/2400.0018.408.38-12,450-0.04%
2023/08/2300.0058.398.39-52,482-0.20%
2023/08/2200.000.68.348.39-0.62,599-0.02%
2023/08/1500.00198.518.59-192,864-0.66%
2023/08/1498.5900.008.5092,8720.31%
2023/08/1068.7500.008.6862,8700.21%
2023/08/0800.0068.898.89-62,895-0.21%
2023/08/0400.000.68.918.98-0.62,888-0.02%
2023/08/02228.930.38.978.9221.72,8800.75%
2023/07/310.29.11159.169.15-14.92,830-0.52%
2023/07/2649.1200.009.1142,7980.14%
2023/07/2439.2900.009.2132,7760.11%
2023/07/1939.4300.009.4332,7860.11%
2023/07/1829.6700.009.5722,8070.07%
2023/07/1200.0069.519.43-62,778-0.22%
2023/07/116.19.3600.009.546.12,8260.22%
2023/07/1079.3400.009.3172,8360.25%
2023/07/0729.3700.009.3722,8720.07%
2023/07/050.19.7000.009.630.13,0080.00%
2023/06/3019.8500.009.8812,9950.03%
2023/06/2600.00310.0510.05-33,048-0.10%
2023/06/1900.0079.469.42-72,951-0.24%
2023/06/1679.5100.009.4472,9410.24%
2023/06/1419.780.29.769.750.82,8290.03%
2023/06/1200.0019.909.89-12,804-0.04%
2023/06/0969.9400.009.9962,7700.22%
2023/06/0800.00910.059.98-92,756-0.33%
2023/06/079.19.97610.0810.003.12,7480.11%
2023/06/0600.00610.109.88-62,685-0.22%
2023/06/056.210.0500.0010.006.22,6190.23%
2023/06/024.19.911210.029.91-7.92,525-0.31%
2023/06/010.29.7489.769.70-7.92,391-0.33%
2023/05/3189.5059.679.7232,3200.13%
2023/05/3000.0029.299.24-22,220-0.09%
2023/05/2600.0099.529.32-92,190-0.41%
2023/05/2589.3499.579.83-12,076-0.05%
2023/05/2200.003.59.099.12-3.51,981-0.18%
2023/05/1900.0049.109.09-41,977-0.20%
2023/05/1718.9200.008.9211,9510.05%
2023/05/1628.9179.078.94-51,948-0.26%
2023/05/15219.0700.009.09211,9241.09%
2023/05/1158.7700.008.7551,8840.27%
2023/05/0808.9800.008.9801,8840.00%
2023/05/0400.000.38.958.99-0.31,908-0.01%
2023/05/0249.0729.069.0421,9500.10%
2023/04/2600.0028.898.94-21,985-0.10%
2023/04/210.19.0400.008.950.11,9500.00%
2023/04/193.19.2829.299.331.11,8910.06%
2023/04/1829.3700.009.2921,8700.11%
2023/04/1729.3000.009.3621,8520.11%
2023/04/14109.4400.009.43101,8220.55%
2023/04/1300.0069.309.27-61,760-0.34%
2023/04/1259.3069.319.34-11,738-0.06%
2023/04/1100.000.29.169.17-0.21,690-0.01%
2023/04/1019.46109.439.34-91,649-0.55%
2023/03/3019.0218.998.9901,4790.00%
2023/03/2918.9719.009.0401,4630.00%
2023/03/2818.8638.958.92-21,436-0.14%
2023/03/2709.0369.089.09-61,386-0.43%
2023/03/2418.7700.008.7811,3200.08%
2023/03/2328.6200.008.5821,2800.16%
2023/03/1758.1500.008.1351,2850.39%
2023/03/060.58.6600.008.710.51,3830.03%
2023/02/2200.0048.578.64-41,344-0.30%
2023/02/21108.72108.758.7101,3250.00%
2023/02/20148.54158.728.90-11,293-0.08%
2023/02/1700.0028.318.33-21,210-0.17%
2023/02/1600.0038.298.30-31,211-0.25%
2023/02/1400.0058.248.22-51,195-0.42%
2023/02/1300.00108.168.16-101,194-0.84%
2023/02/0608.2300.008.1501,1900.00%
2023/02/0200.00108.308.30-101,177-0.85%
2023/02/0128.2000.008.2021,1550.17%
2023/01/3000.0098.138.25-91,111-0.81%
2023/01/1300.0007.847.8801,0610.00%
2023/01/11107.9300.007.86101,0510.95%
2023/01/0600.000.57.777.80-0.51,050-0.05%
2022/12/2897.6900.007.6491,0790.83%
2022/12/2707.8600.007.7901,0590.00%
2022/12/1500.000.18.028.06-0.11,071-0.01%
2022/12/0900.0038.148.16-31,105-0.27%
2022/12/0700.0028.228.13-21,059-0.19%
2022/12/0500.00347.907.88-34978-3.47%
2022/12/0200.00137.857.90-13969-1.34%
2022/12/0187.56158.118.10-7929-0.75%
2022/11/0917.3100.007.3711,1660.09%
2022/10/20106.9900.007.00101,2950.77%
2022/10/1357.1300.007.0051,3040.38%
2022/10/1157.2600.007.2851,2980.38%
2022/10/0747.4900.007.5241,2980.31%
2022/10/0317.5000.007.5411,3240.08%
2022/09/3057.55127.457.55-71,333-0.52%
2022/09/2857.6800.007.5251,3510.37%
2022/09/2700.00297.917.92-291,368-2.12%
2022/09/2600.00337.927.88-331,392-2.37%
2022/09/2238.2400.008.3431,4140.21%
2022/09/20328.4400.008.42321,4192.25%
2022/09/1978.4500.008.4271,4290.49%
2022/09/0800.00108.128.15-101,426-0.70%
2022/09/0658.0600.008.0151,4580.34%
2022/09/05108.1800.008.13101,4630.68%
2022/08/2688.5658.588.5331,4410.21%
2022/08/2248.6100.008.5541,4070.28%
2022/08/1838.4400.008.5231,3500.22%
2022/08/160.18.4978.788.71-6.91,258-0.55%
2022/08/1500.00188.318.32-181,145-1.57%
2022/08/0100.00307.407.42-301,061-2.83%
2022/07/0100.0057.667.25-51,102-0.45%
2022/06/30137.9057.817.6581,0840.74%
2022/06/2718.1100.008.2011,0700.09%
2022/06/2300.00107.987.96-101,081-0.92%
2022/06/2100.00108.208.20-101,075-0.93%
2022/06/2038.2198.148.01-61,080-0.56%
2022/06/1428.5200.008.7921,0590.19%
2022/06/0918.9100.008.8711,0600.09%
2022/06/0868.8600.008.8761,0590.57%
2022/06/0758.8600.008.9351,0810.46%
2022/06/0638.9000.008.8831,0950.27%
2022/06/0228.8800.008.9321,1370.18%
2022/05/31108.9300.008.94101,2040.83%
2022/05/3018.9100.008.8811,2330.08%
2022/05/2718.9100.008.8711,2460.08%
2022/05/1238.6600.008.6431,5150.20%
2022/05/1138.7900.008.7731,5270.20%
2022/04/2528.7500.008.7022,1950.09%
2022/04/1429.0700.009.0522,8090.07%
2022/04/1309.09109.009.09-102,950-0.34%
2022/04/1209.0100.008.9903,1770.00%
2022/04/1109.0100.009.0003,5840.00%
2022/03/3009.1729.189.21-25,485-0.04%
2022/03/2939.1400.009.1335,6030.05%
2022/03/2849.1500.009.1945,7260.07%
2022/03/1509.1200.009.1006,4430.00%
2022/03/0829.023.89.049.01-1.86,471-0.03%
2022/03/0429.5000.009.4426,6090.03%
2022/02/2209.6000.009.5006,6420.00%
2022/02/21109.63129.589.65-26,611-0.03%
2022/02/1700.0019.699.69-16,620-0.02%
2022/02/16109.7200.009.70106,6170.15%
2022/02/150.39.55109.649.55-9.76,641-0.15%
2022/02/09109.9149.929.9766,6270.09%
2022/01/2569.505.69.709.450.46,6870.01%
2022/01/2400.0019.809.78-16,613-0.02%
2022/01/2000.005.710.3310.20-5.76,482-0.09%
2022/01/19610.0200.0010.0566,3590.09%
2022/01/14139.8200.009.80136,1900.21%
2022/01/1200.005.910.2010.10-5.96,061-0.10%
2022/01/112010.1900.0010.10206,0060.33%
2022/01/10710.7100.0010.6075,8290.12%
2022/01/071010.67111.2010.6095,7470.16%
2022/01/061111.071610.9711.00-55,605-0.09%
2022/01/0500.00111.5011.25-15,463-0.02%
2022/01/04611.972511.8111.65-195,238-0.36%
2022/01/031711.422311.4011.40-64,828-0.12%
2021/12/301711.6111.311.0811.755.74,4700.13%
2021/12/293111.056011.2311.25-293,769-0.77%
2021/12/28110.2000.0010.2513,2050.03%
2021/12/2700.0010.310.1710.25-10.33,139-0.33%
2021/12/24810.00510.009.9733,0490.10%
2021/12/23310.1020.49.999.97-17.42,973-0.58%
2021/12/2200.00269.869.90-262,868-0.91%
2021/12/1700.00109.479.50-102,775-0.36%
2021/12/1659.43109.669.47-52,760-0.18%
2021/12/13109.7489.809.8222,6090.08%
2021/12/101310.153510.149.93-222,513-0.88%
2021/12/0900.002410.1210.15-242,274-1.06%
2021/12/08109.2200.009.26102,0230.49%
2021/12/07109.1900.009.15102,0060.50%
2021/12/0600.00109.129.11-102,009-0.50%
2021/12/01129.2700.009.24121,9870.61%
2021/11/2600.0009.209.2001,8290.00%
2021/11/23109.6700.009.59101,7370.58%
2021/11/1700.00109.619.63-101,766-0.57%
2021/11/12109.5800.009.56101,8070.55%
2021/11/0989.8900.009.8281,9080.42%
2021/11/05159.9600.009.94152,1050.71%
2021/11/0400.002110.0910.10-212,265-0.93%
2021/11/0300.0079.799.77-72,746-0.25%
2021/11/0279.8000.009.7272,9180.24%
2021/10/2900.0089.809.78-83,046-0.26%
2021/10/28109.8400.009.90103,0400.33%
2021/10/260.99.6600.009.700.93,0320.03%
2021/10/13109.2500.009.25103,2570.31%
2021/10/0558.9600.009.2853,3790.15%
2021/10/04159.2400.009.15153,3970.44%
2021/10/01159.4800.009.45153,3930.44%
2021/09/2700.0019.629.71-13,672-0.03%
2021/09/2300.000.89.539.57-0.83,863-0.02%
2021/09/1559.5000.009.5053,9330.13%
2021/09/0959.4600.009.5954,0370.12%
2021/09/0800.0049.529.47-44,035-0.10%
2021/09/0700.0059.569.60-54,050-0.12%
2021/08/3000.00139.679.64-134,050-0.32%
2021/08/2449.5100.009.5944,1510.10%
2021/08/2359.5100.009.5854,1960.12%
2021/08/2059.4000.009.4354,2000.12%
2021/08/19109.6200.009.55104,2140.24%
2021/08/1800.000.69.609.82-0.64,214-0.01%
2021/08/17159.5679.589.8284,2330.19%
2021/08/1629.5700.009.5324,2250.05%
2021/08/13139.94119.939.9124,1880.05%
2021/08/122310.1811.210.1610.1511.84,1770.28%
2021/08/114210.532010.4510.65224,1590.53%
2021/08/102710.5700.0010.40274,1120.66%
2021/08/094511.6012.111.6011.5032.94,0940.80%
2021/08/062011.40411.4011.40163,6790.43%
2021/08/052010.3500.0010.40203,6350.55%
2021/08/0400.000.19.469.46-0.13,6650.00%
2021/08/0339.4300.009.4233,7940.08%
2021/08/0289.4719.479.4673,8510.18%
2021/07/28109.53109.599.5604,0500.00%
2021/07/2700.00139.849.78-134,183-0.31%
2021/07/2600.006.610.0410.00-6.64,288-0.15%
2021/07/2169.6300.009.5864,5890.13%
2021/07/200.49.9400.009.890.44,7120.01%
2021/07/1900.00110.0010.10-14,873-0.02%
2021/07/1339.8500.009.8636,6840.04%
2021/07/0849.9159.999.88-16,906-0.01%
2021/07/0659.990.59.969.964.57,1400.06%
2021/07/0500.00210.2510.20-27,236-0.03%
2021/07/02310.32510.319.90-27,364-0.03%
2021/07/0189.916.89.8310.151.27,2570.02%
2021/06/2949.2600.009.1647,2370.06%
2021/06/2500.000.39.459.42-0.37,4580.00%
2021/06/2459.4600.009.4657,5430.07%
2021/06/2319.4500.009.4317,6760.01%
2021/06/1119.8800.009.8117,8760.01%
2021/06/03410.1500.0010.1547,8990.05%
2021/06/01110.1000.0010.1517,8500.01%
2021/05/3149.9500.0010.0047,8350.05%
2021/05/2829.6929.739.7507,7970.00%
2021/05/2700.0019.609.45-17,779-0.01%
2021/05/2619.5900.009.6317,7470.01%
2021/05/2500.000.29.549.56-0.27,7560.00%
2021/05/20129.3000.009.20127,8290.15%
2021/05/1959.0100.009.0857,8130.06%
2021/05/1888.79208.889.04-127,769-0.15%
2021/05/1748.4147.28.458.37-43.27,684-0.56%
2021/05/1415.79.6500.009.3015.77,5920.21%
2021/05/13119.6169.429.6157,4880.07%
2021/05/121810.0859.879.95137,3720.18%
2021/05/111110.5800.0010.40117,2140.15%
2021/05/1000.00211.2511.20-27,096-0.03%
2021/05/070.111.25911.1011.25-8.97,074-0.13%
2021/05/05711.23611.0010.9516,9880.01%
2021/05/041411.55110.8511.15136,9140.19%
2021/05/0300.000.112.1511.95-0.16,7570.00%
2021/04/29112.451612.7012.45-156,688-0.22%
2021/04/27212.551.612.5012.600.46,6030.01%
2021/04/2600.002412.5812.80-246,606-0.36%
2021/04/231112.21712.0112.2046,4750.06%
2021/04/22812.673.312.8312.104.76,3390.07%
2021/04/214213.351613.5513.35265,8370.45%
2021/04/20712.392812.6212.90-215,116-0.41%
2021/04/19311.684.511.7011.75-1.54,727-0.03%
2021/04/162511.27311.3511.35224,5700.48%
2021/04/15111.2000.0011.1514,5140.02%
2021/04/1400.0040.210.8511.10-40.24,503-0.89%
2021/04/134211.37111.4011.00414,4820.91%
2021/04/09310.9700.0011.0034,3030.07%
2021/04/082011.20311.3011.20174,2280.40%
2021/04/0700.001.110.8010.90-1.14,120-0.03%
2021/04/062111.0500.0010.80214,1310.51%
2021/03/3100.00510.6010.50-54,142-0.12%
2021/03/30510.753910.7710.75-344,362-0.78%
2021/03/2900.00510.4010.40-54,267-0.12%
2021/03/262610.5600.0010.50264,2280.61%
2021/03/25510.220.310.2510.204.74,1680.11%
2021/03/2400.00110.3510.40-14,211-0.02%
2021/03/23110.60110.6010.3004,2200.00%
2021/03/22510.4414.210.4910.70-9.24,224-0.22%
2021/03/191410.30210.4010.25124,1640.29%
2021/03/18210.2514.110.2910.40-12.14,191-0.29%
2021/03/17210.15210.2010.2004,3530.00%
2021/03/1500.00210.1510.20-24,705-0.04%
2021/03/11110.25210.2010.20-15,812-0.02%
2021/03/1000.000.110.1510.15-0.15,9050.00%
2021/03/092010.1500.0010.05206,1320.33%
2021/03/0800.00410.0510.10-46,247-0.06%
2021/03/0500.00110.1510.10-16,490-0.02%
2021/03/04110.1500.0010.3016,7340.01%
2021/03/031410.2000.0010.15146,8270.21%
2021/03/0200.00310.2810.20-37,054-0.04%
2021/02/2600.00110.3510.45-17,239-0.01%
2021/02/25410.551.310.4910.552.77,2660.04%
2021/02/24410.31110.5010.4537,2990.04%
2021/02/2300.00410.5910.60-47,284-0.05%
2021/02/22510.4900.0010.4557,3500.07%
2021/02/18110.20410.2010.10-37,385-0.04%
2021/02/1700.00610.0310.10-67,394-0.08%
2021/02/055.39.9400.009.915.37,3870.07%
2021/02/041610.03310.0510.10137,3310.18%
2021/02/03110.102.310.1910.15-1.37,320-0.02%
2021/01/29310.1000.0010.1537,3780.04%
2021/01/28310.2000.0010.2037,4370.04%
2021/01/2200.000.310.5010.60-0.37,4550.00%
2021/01/20810.73911.2010.55-17,483-0.01%
2021/01/191010.3000.0011.20107,3580.14%
2021/01/185.410.351010.2010.20-4.67,326-0.06%
2021/01/15310.35610.4510.30-37,334-0.04%
2021/01/1400.000.110.5510.50-0.17,3750.00%
2021/01/13110.552.410.5410.55-1.47,438-0.02%
2021/01/12610.4300.0010.3567,5030.08%
2021/01/111510.6000.0010.60157,6170.20%
2021/01/08610.5700.0010.6567,9920.08%
2021/01/070.410.60310.8010.65-2.68,153-0.03%
2021/01/06510.67110.5010.6048,1440.05%
2021/01/0400.000.810.8510.90-0.88,296-0.01%
2020/12/300.311.05111.1011.00-0.78,655-0.01%
2020/12/296.611.12211.2011.054.68,7520.05%
2020/12/280.111.1500.0011.200.18,8550.00%
2020/12/25511.432011.4011.35-158,937-0.17%
2020/12/24311.6010.511.3711.55-7.58,998-0.08%
2020/12/23110.651010.9011.05-98,876-0.10%
2020/12/221310.7300.0010.65138,9020.15%
2020/12/21110.9500.0010.9519,0780.01%
2020/12/17310.70110.6510.7529,3700.02%
2020/12/15110.7000.0010.6519,6330.01%
2020/12/14410.80810.9110.95-49,739-0.04%
2020/12/111310.852010.8510.90-79,948-0.07%
2020/12/10111.351011.3011.45-910,159-0.09%
2020/12/092211.68111.7011.752110,5420.20%
2020/12/083711.95118.412.0911.95-81.411,314-0.72% 大賣/
2020/12/07118.411.8550.512.0912.3067.811,0570.61% 大買/
2020/12/041211.27411.2011.20810,4670.08%
2020/12/0300.00611.6511.25-610,447-0.06%
2020/12/021111.191011.3011.10110,4100.01%
2020/12/012111.17110.8511.402010,6670.19%
2020/11/302611.452711.4811.00-110,487-0.01%
2020/11/270.611.10211.2311.20-1.410,355-0.01%
2020/11/2640.911.113011.1811.2010.910,3220.11%
2020/11/2500.005.810.9911.15-5.810,155-0.06%
2020/11/23110.500.810.4510.500.210,2100.00%
2020/11/200.610.658.110.8410.70-7.510,250-0.07%
2020/11/19910.923510.9010.80-2610,348-0.25%
2020/11/1800.00110.8010.60-110,504-0.01%
2020/11/123310.44610.4410.402711,7650.23%
2020/11/112.610.47110.5010.351.611,9000.01%
2020/11/10110.4000.0010.40111,9050.01%
2020/11/0900.001010.6010.60-1011,936-0.08%
2020/11/0600.00110.7010.70-112,028-0.01%
2020/11/051.210.5400.0010.851.212,0350.01%
2020/11/04510.400.510.4510.404.511,9870.04%
2020/11/021010.5000.0010.301012,0740.08%
2020/10/2900.0067.810.5410.50-67.812,205-0.56%
2020/10/2800.001410.9610.70-1412,258-0.11%
2020/10/271.110.690.510.6010.550.612,2770.00%
2020/10/26610.5600.0010.50612,3470.05%
2020/10/23410.8000.0010.80412,3360.03%
2020/10/22810.9718.310.9210.75-10.312,372-0.08%
2020/10/21411.3800.0011.10412,4320.03%
2020/10/204.611.551111.7911.55-6.412,409-0.05%
2020/10/19811.93511.8511.75312,4440.02%
2020/10/165311.81110.411.3211.70-57.412,426-0.46% 大賣/
2020/10/1510511.3210.211.1411.3594.812,1990.78% 大買/
2020/10/140.810.30210.3010.35-1.212,315-0.01%
2020/10/13110.3500.0010.35112,6090.01%
2020/10/124.410.91110.9510.803.413,1720.03%
2020/09/2885.5500.005.53813,3800.06%
2020/09/2545.59605.745.64-5613,275-0.42%
2020/09/2400.00205.805.81-2013,135-0.15%
2020/09/2300.00416.026.00-4113,040-0.31%
2020/09/22706.0400.006.007013,0760.54%
2020/09/21136.0500.006.011313,1340.10%
2020/09/18106.1256.206.11513,1220.04%
2020/09/17126.2000.006.181213,1700.09%
2020/09/1676.3676.336.29013,2610.00%
2020/09/1500.00196.206.36-1913,174-0.14%
2020/09/1400.0016.486.35-112,959-0.01%
2020/09/1100.0026.576.43-212,898-0.02%
2020/09/10106.4200.006.421012,7560.08%
2020/09/0900.00216.376.40-2112,649-0.17%
2020/09/0836.33156.506.25-1212,571-0.10%
2020/09/0716.581146.546.54-11312,413-0.91% 大賣/鉅額交易
2020/09/041106.321506.456.51-4012,147-0.33% 大買/大賣/
2020/09/032186.65516.426.6916711,8121.41% 大買/鉅額交易
2020/09/0235.9856.036.18-210,890-0.02%
2020/08/3125.8800.005.87210,8240.02%
2020/08/28175.9700.005.921710,8830.16%
2020/08/2736.00296.256.12-2610,860-0.24%
2020/08/2400.0015.95.715.69-15.910,517-0.15%
2020/08/2000.0025.645.55-210,736-0.02%
2020/08/18316.0416.096.023010,6410.28%
2020/08/1700.0016.036.07-110,739-0.01%
2020/08/14116.03195.856.04-810,833-0.07%
2020/08/1300.0025.865.77-211,006-0.02%
2020/08/12245.8735.795.882111,4460.18%
2020/08/11376.271236.235.94-8612,223-0.70% 大賣/
2020/08/10175.841506.106.13-13311,838-1.12% 大賣/鉅額交易
2020/08/0755.7300.005.58511,7040.04%
2020/08/0445.53255.485.54-2112,581-0.17%
2020/08/0345.4585.395.37-412,865-0.03%
2020/07/3155.38125.445.36-712,874-0.05%
2020/07/30225.51105.415.451212,8450.09%
2020/07/29105.252.35.215.207.712,7520.06%
2020/07/2800.0045.165.16-412,758-0.03%
2020/07/27125.2500.005.201212,7560.09%
2020/07/24185.4400.005.391812,7160.14%
2020/07/23225.7145.685.601812,6570.14%
2020/07/2225.5500.005.65212,6430.02%
2020/07/2115.4900.005.48112,5570.01%
2020/07/2055.340.25.425.454.812,5220.04%
2020/07/1745.4610.15.455.41-6.112,490-0.05%
2020/07/1665.5700.005.61612,4110.05%
2020/07/15105.66125.685.63-212,360-0.02%
2020/07/1475.74605.795.77-5312,309-0.43%
2020/07/13305.99405.945.92-1012,195-0.08%
2020/07/10876.0000.005.908712,1020.72%
2020/07/09185.90105.855.77811,8020.07%
2020/07/081296.18516.216.127811,4980.68% 大買/
2020/07/07425.750.75.845.8441.310,8950.38%
2020/07/0645.3600.005.31410,5860.04%
2020/07/0300.00115.235.23-1110,535-0.10%
2020/07/0225.2200.005.25210,5310.02%
2020/07/0175.3000.005.30710,4720.07%
2020/06/3055.243.75.195.241.310,3110.01%
2020/06/2985.0500.005.01810,1360.08%
2020/06/23265.1700.005.14269,8270.26%
2020/06/2225.4000.005.3129,6340.02%
2020/06/1700.00105.545.54-109,597-0.10%
2020/06/1675.510.75.515.546.39,6330.07%
2020/06/1255.4600.005.4759,6830.05%
2020/06/1125.8300.005.6629,6940.02%
2020/06/1000.0065.665.84-69,621-0.06%
2020/06/0825.7815.845.7419,6400.01%
2020/06/0325.7300.005.8729,5000.02%
2020/06/0100.0025.755.66-29,332-0.02%
2020/05/2915.6800.005.6919,2790.01%
2020/05/2825.8000.005.6129,1820.02%
2020/05/271125.8800.005.801129,0891.23% 大買/鉅額交易
2020/05/22125.7600.005.70128,7610.14%
2020/05/2100.0025.805.62-28,606-0.02%
2020/05/2035.77135.955.95-108,366-0.12%
2020/05/19186.17325.945.79-147,940-0.18%
2020/05/1884.17.20356.396.4049.17,4250.66%
2020/05/15177.1000.007.10176,4840.26%
2020/05/14106.46106.466.4606,2110.00%
2020/05/13135.8565.825.8875,9180.12%
2020/05/12315.1665.335.35255,5270.45%
2020/05/1114.8700.004.8715,0850.02%
2020/05/0834.4114.414.4324,8750.04%
2020/04/3000.00105.055.04-104,592-0.22%
2020/04/2214.7200.004.7014,7040.02%
2020/04/1600.001.45.015.05-1.44,550-0.03%
2020/04/13104.8600.004.87104,4820.22%
2020/04/1014.8500.004.8414,5740.02%
2020/04/09404.9000.004.86404,6030.87%
2020/04/0800.0064.744.82-64,523-0.13%
2020/03/3014.1514.274.2304,3970.00%
2020/03/2514.2200.004.2014,3780.02%
2020/03/20503.7600.003.78504,4191.13%
2020/03/1900.0013.523.44-14,637-0.02%
2020/03/1800.0073.953.82-74,616-0.15%
2020/03/1783.8233.843.8754,6440.11%
2020/03/16114.1500.003.97114,6580.24%
2020/03/1300.00244.064.15-244,670-0.51%
2020/03/1124.9525.074.9004,4770.00%
2020/03/1014.8800.004.9514,4600.02%
2020/03/09225.0100.004.95224,4070.50%
2020/03/0625.1800.005.2224,3670.05%
2020/02/27105.4500.005.34104,5560.22%
2020/02/2625.5400.005.5624,6590.04%
2020/02/2585.5800.005.6384,6510.17%
2020/02/2485.8000.005.7684,6770.17%
2020/02/2125.9200.005.9524,6600.04%
2020/02/1715.9300.005.8814,8030.02%
2020/02/1435.9600.005.9634,8000.06%
2020/02/11126.0000.006.00124,8950.25%
2020/02/06116.1366.136.1254,9180.10%
2020/02/0565.8800.005.8764,9790.12%
2020/02/0345.2800.005.5544,9900.08%
2020/01/31115.8600.005.86114,9060.22%
2020/01/30115.9900.005.99114,8900.22%
2020/01/20116.661456.666.65-1344,809-2.79% 大賣/鉅額交易
2020/01/1756.7276.736.71-24,781-0.04%
2020/01/1600.00256.756.73-254,788-0.52%
2020/01/0816.7000.006.7114,9360.02%
2020/01/0736.7700.006.8134,9230.06%
2020/01/06216.90106.786.80114,9380.22%
2020/01/03127.0500.007.02124,8690.25%
2020/01/0257.1200.007.1454,8080.10%
2019/12/3157.15187.177.12-134,895-0.27%
2019/12/3000.00137.177.15-134,968-0.26%
2019/12/2600.000.37.127.16-0.35,135-0.01%
2019/12/2400.00107.117.10-105,254-0.19%
2019/12/2337.08287.107.08-255,252-0.48%
2019/12/2047.1400.007.0745,2650.08%
2019/12/1997.1600.007.1695,2080.17%
2019/12/17217.3500.007.25215,1870.40%
2019/12/1600.00377.287.49-375,088-0.73%
2019/12/1300.00167.217.19-164,858-0.33%
2019/12/12127.1457.197.1574,7910.15%
2019/12/1100.0077.277.23-74,752-0.15%
2019/12/10157.1357.047.10104,6330.22%
2019/12/09176.9400.006.98174,5930.37%
2019/12/0657.01177.036.98-124,590-0.26%
2019/12/0546.9100.006.9344,5800.09%
2019/12/04356.9400.006.92354,6540.75%
2019/12/03287.0126.987.03264,9920.52%
2019/12/02127.1020.77.147.08-8.75,470-0.16%
2019/11/2900.0016.996.98-15,479-0.02%
2019/11/2817.0600.007.0415,4770.02%
2019/11/27206.9400.006.92205,4680.37%
2019/11/2600.00156.976.92-155,457-0.27%
2019/11/2557.0700.007.0655,3830.09%
2019/11/2236.9200.006.9035,2260.06%
2019/11/2000.0077.037.05-75,203-0.13%
2019/11/1800.0037.067.09-35,228-0.06%
2019/11/150.46.9617.027.00-0.65,286-0.01%
2019/11/1300.00107.327.32-105,256-0.19%
2019/11/1257.4100.007.3555,2840.09%
2019/11/1127.5500.007.4425,2340.04%
2019/11/0717.8800.007.8215,1590.02%
2019/11/0500.0018.078.03-15,142-0.02%
2019/11/04168.050.67.978.0215.45,1740.30%
2019/11/0128.00208.007.99-185,071-0.35%
2019/10/31238.1700.008.09235,0030.46%
2019/10/3018.1700.008.1614,9770.02%
2019/10/2818.3200.008.3114,9650.02%
2019/10/2400.00958.408.37-954,991-1.90%
2019/10/230.28.4000.008.430.24,9990.00%
2019/10/2248.6098.628.50-55,108-0.10%
2019/10/21288.6200.008.65285,2880.53%
2019/10/18108.5368.538.4545,4950.07%
2019/10/1600.004.38.458.37-4.35,477-0.08%
2019/10/15108.3500.008.37105,4730.18%
2019/10/14308.4600.008.43305,4590.55%
2019/10/09278.4700.008.45275,4450.50%
2019/10/08558.6100.008.62555,4101.02%
2019/10/0328.9600.008.9525,2490.04%
2019/10/0200.0028.998.96-25,196-0.04%
2019/09/2559.03109.068.97-54,944-0.10%
2019/09/24109.1100.009.11104,9610.20%
2019/09/23109.1600.009.12104,9520.20%
2019/09/20209.1100.009.06204,8810.41%
2019/09/19159.14109.189.0554,8850.10%
2019/09/17108.8200.008.90104,8090.21%
2019/09/0929.12109.168.93-84,785-0.17%
2019/09/0600.00319.069.06-314,769-0.65%
2019/09/0519.212109.429.13-2094,741-4.41% 大賣/鉅額交易
2019/09/041159.6999.689.751064,5452.33% 大買/鉅額交易
2019/09/030.78.8518.768.88-0.34,129-0.01%
2019/09/0218.6800.008.6814,0630.02%
2019/08/29108.5600.008.58104,0540.25%
2019/08/27108.5900.008.53104,0450.25%
2019/08/2000.000.88.838.87-0.84,209-0.02%
2019/08/1900.00208.808.79-204,153-0.48%
2019/08/1300.0018.738.65-14,231-0.02%
2019/08/1238.7500.008.7034,3300.07%
2019/08/0858.9058.908.8604,3600.00%
2019/08/0778.8798.958.84-24,436-0.05%
2019/08/0600.00108.708.95-104,518-0.22%
2019/07/30108.7618.788.8194,7970.19%
2019/07/29108.9700.008.96104,8150.21%
2019/07/2559.11109.179.09-54,767-0.10%
2019/07/24219.1818.969.21204,7530.42%
2019/07/2314.49.2000.009.1514.44,7750.30%
2019/07/2219.2149.489.48-34,604-0.07%
2019/07/150.58.5000.008.540.54,4290.01%
2019/07/12108.7800.008.66104,6500.22%
2019/07/11208.7800.008.75204,9310.41%
2019/07/0928.7300.008.6825,0120.04%
2019/07/08109.0000.008.84105,0480.20%
2019/07/05159.08109.109.0555,0710.10%
2019/07/0459.1200.009.1355,1650.10%
2019/07/0159.070.69.119.164.45,3990.08%
2019/06/2789.1800.009.1285,5740.14%
2019/06/26149.2311.69.049.152.45,6770.04%
2019/06/2559.2100.009.1255,8640.09%
2019/06/2479.3700.009.3275,9480.12%
2019/06/2139.4639.529.3106,0000.00%
2019/06/2039.5600.009.5036,0710.05%
2019/06/1700.0049.509.42-46,448-0.06%
2019/06/1439.4519.509.3626,7670.03%
2019/06/13149.4039.399.32117,0830.16%
2019/06/1219.50209.389.42-197,553-0.25%
2019/06/1110.29.0768.799.114.27,8770.05%
2019/06/1000.0008.818.8707,9510.00%
2019/06/0600.0058.548.45-58,026-0.06%
2019/06/0500.0058.428.46-58,022-0.06%
2019/06/03108.4000.008.35108,0280.12%
2019/05/31118.6200.008.57118,0300.14%
2019/05/3078.620.58.588.596.58,0270.08%
2019/05/290.38.7800.008.780.38,0030.00%
2019/05/2800.0038.208.25-37,929-0.04%
2019/05/2758.3000.008.2058,1000.06%
2019/05/2358.1000.008.2558,4660.06%
2019/05/22108.41508.328.32-408,460-0.47%
2019/05/21538.2000.008.21538,4510.63%
2019/05/2000.0018.128.12-18,475-0.01%
2019/05/1700.0048.368.21-48,436-0.05%
2019/05/1600.0038.718.61-38,382-0.04%
2019/05/15239.04159.078.9688,3730.10%
2019/05/1428.4000.008.6528,3460.02%
2019/05/13109.0600.008.72108,3320.12%
2019/05/09129.2200.009.21128,1850.15%
2019/05/08109.8200.009.81108,1300.12%
2019/05/0700.00110.1010.00-18,134-0.01%
2019/05/062210.0000.009.95228,1550.27%
2019/05/02210.2500.0010.2528,1470.02%
2019/04/29210.35210.4510.3508,2330.00%
2019/04/260.510.700.910.7010.70-0.48,1870.00%
2019/04/25510.90210.8010.8038,3200.04%
2019/04/24710.9200.0010.8078,4510.08%
2019/04/2200.000.410.7510.85-0.48,6090.00%
2019/04/192011.0500.0010.95208,6380.23%
2019/04/1800.00811.1010.90-88,654-0.09%
2019/04/17411.50311.1511.4018,5250.01%
2019/04/1600.00411.0510.85-48,287-0.05%
2019/04/1200.001210.9010.90-128,449-0.14%
2019/04/1100.00211.2511.00-28,713-0.02%
2019/04/1000.002811.1811.10-288,785-0.32%
2019/04/09511.0500.0010.9058,7310.06%
2019/04/081211.1500.0011.15128,6920.14%
2019/04/034.311.1900.0011.204.38,7510.05%
2019/04/02411.1500.0011.1549,1590.04%
2019/04/01511.405011.4311.20-459,330-0.48%
2019/03/2900.0011611.5011.35-1169,361-1.24% 大賣/鉅額交易
2019/03/28811.86512.1011.6039,7740.03%
2019/03/27511.70211.4511.7539,8970.03%
2019/03/265111.51311.6511.754810,1990.47%
2019/03/25211.4000.0011.35210,2380.02%
2019/03/2200.00211.9511.65-210,313-0.02%
2019/03/2100.00211.7511.70-210,209-0.02%
2019/03/206011.601111.5011.454910,1820.48%
2019/03/19711.96112.0011.35610,3080.06%
2019/03/1800.001012.1012.15-1010,103-0.10%
2019/03/153111.98211.9011.85299,9400.29%
2019/03/1400.0054.312.0312.10-54.39,624-0.56%
2019/03/13211.1000.0011.0029,4290.02%
2019/03/1200.00110.9510.90-19,433-0.01%
2019/03/0700.00210.8510.70-210,666-0.02%
2019/03/04211.0000.0010.85211,2670.02%
2019/02/274.310.910.411.0011.103.911,2630.03%
2019/02/261211.235411.4311.10-4211,271-0.37%
2019/02/255311.60311.0511.655011,1710.45%
2019/02/2100.00110.9010.85-110,874-0.01%
2019/02/200.510.702.110.8010.75-1.610,930-0.01%
2019/02/192910.9300.0010.852911,0440.26%
2019/02/18310.7000.0010.65311,2520.03%
2019/02/13210.95210.8510.85011,7470.00%
2019/02/1200.00111.0511.05-111,995-0.01%
2019/02/11210.700.510.6010.651.512,2490.01%
2019/01/282.410.8900.0010.902.413,0620.02%
2019/01/2400.001511.1510.95-1513,388-0.11%
2019/01/231511.00210.9510.951313,5550.10%
2019/01/22210.95211.1010.90013,6190.00%
2019/01/210.111.0000.0011.100.113,7530.00%
2019/01/181011.2400.0011.251013,8400.07%
2019/01/1700.001011.7011.20-1013,909-0.07%
2019/01/16511.6200.0011.70513,8110.04%
2019/01/151011.40411.6811.70613,7420.04%
2019/01/1400.00211.2011.30-213,671-0.01%
2019/01/11511.2000.0011.15513,7960.04%
2019/01/10111.4500.0011.40113,8610.01%
2019/01/0800.00711.4011.40-714,378-0.05%
2019/01/0700.00311.5211.45-314,692-0.02%
2019/01/04611.115011.1011.20-4414,968-0.29%
2019/01/03211.651711.6111.50-1515,096-0.10%
2019/01/02210.906311.2511.25-6115,083-0.40%
2018/12/281510.7500.0010.801515,4160.10%
2018/12/27210.9500.0010.80215,9290.01%
2018/12/264710.802111.0310.702616,0060.16%
2018/12/253410.70111.1510.703315,9820.21%
2018/12/24811.82211.7511.70615,5870.04%
2018/12/221812.0800.0012.051815,4170.12%
2018/12/2010012.151012.1012.309015,0740.60%
2018/12/19212.251012.2012.30-814,853-0.05%
2018/12/18411.7500.0011.65414,7160.03%
2018/12/171212.00512.0212.00715,1610.05%
2018/12/14211.60211.8011.80015,3730.00%
2018/12/13211.85511.9311.85-315,531-0.02%
2018/12/129.811.89211.9012.107.815,7750.05%
2018/12/11711.54211.5511.65515,9380.03%
2018/12/10711.88212.0011.80516,2180.03%
2018/12/07411.581512.1812.40-1116,260-0.07%
2018/12/061111.5618.711.3811.40-7.716,499-0.05%
2018/12/051012.25112.2012.40916,4540.05%
2018/12/041312.71212.9012.651116,3900.07%
2018/12/03412.9000.0012.60416,2450.02%
2018/11/302911.9010312.3812.45-7416,311-0.45% 大賣/
2018/11/29310.981611.2211.75-1315,856-0.08%
2018/11/2800.001010.7510.70-1015,709-0.06%
2018/11/2700.001.510.2310.25-1.516,016-0.01%
2018/11/26610.25110.2010.20516,4480.03%
2018/11/231210.232110.1510.15-916,740-0.05%
2018/11/2230.810.541110.6510.3519.817,1490.12%
2018/11/211010.60210.5510.65817,8040.04%
2018/11/20210.7500.0010.65218,1160.01%
2018/11/191410.69510.9210.70918,3860.05%
2018/11/161110.959.610.8610.851.419,0360.01%
2018/11/154911.001911.0910.903019,3190.16%
2018/11/14711.11511.0411.00219,3780.01%
2018/11/1300.00210.7510.65-219,154-0.01%
2018/11/12410.1500.0010.25419,0960.02%
2018/11/09410.90211.1010.65219,3050.01%
2018/11/08411.089411.0511.00-9019,167-0.47%
2018/11/07710.764110.9611.00-3419,126-0.18%
2018/11/06510.46510.6110.75018,9680.00%
2018/11/0539.9759.9610.05-218,809-0.01%
2018/11/02610.13610.3110.00018,8870.00%
2018/11/01410.382310.0110.25-1918,971-0.10%
2018/10/31219.66229.539.90-119,004-0.01%
2018/10/3000.00108.979.00-1019,032-0.05%
2018/10/297.38.92248.928.81-16.719,145-0.09%
2018/10/2619.50229.389.22-2119,314-0.11%
2018/10/25289.68519.629.60-2319,799-0.12%
2018/10/241010.1500.0010.201020,1510.05%
2018/10/233410.381.710.4510.2532.320,6320.16%
2018/10/2200.004510.6310.55-4521,035-0.21%
2018/10/193210.352010.2510.751221,4990.06%
2018/10/183510.63610.6010.602922,0550.13%
2018/10/174810.77611.0010.554222,7150.18%
2018/10/1630.510.821311.0011.0017.522,9870.08%
2018/10/151510.441310.3910.50223,7220.01%
2018/10/122610.35410.4510.452223,9740.09%
2018/10/11179.5028.79.519.50-11.723,797-0.05%
2018/10/099010.641910.7310.557123,9930.30%
2018/10/08710.473110.3110.25-2424,133-0.10%
2018/10/051511.59811.7811.25724,6010.03%
2018/10/04812.29912.5112.50-124,5290.00%
2018/10/03513.35713.1312.95-224,981-0.01%
2018/10/0200.00213.4313.35-225,311-0.01%
2018/10/01313.42013.5013.50325,8240.01%
2018/09/289.313.641513.7613.70-5.726,936-0.02%
2018/09/2712.314.07614.3213.556.328,5470.02%
2018/09/26914.61514.3714.35429,0470.01%
2018/09/25214.851114.7214.50-930,335-0.03%
2018/09/213314.851714.9514.901631,4720.05%
2018/09/2029.313.5014.313.2313.901531,3970.05%
2018/09/19412.4641.712.5412.65-37.731,418-0.12%
2018/09/181212.742212.7112.55-1031,458-0.03%
2018/09/1716.113.45413.7813.3512.131,5070.04%
2018/09/051610.73810.7410.75831,6170.03%
2018/09/04310.43610.6010.75-331,469-0.01%
2018/09/03910.62610.4310.40331,6130.01%
2018/08/31911.45311.5011.30631,9300.02%
2018/08/30211.20111.2011.15132,5420.00%
2018/08/29711.10211.1511.15532,8690.02%
2018/08/28111.2025.711.4911.25-24.734,606-0.07%
2018/08/2700.003310.7910.90-3335,662-0.09%
2018/08/241111.11410.8010.85737,6870.02%
2018/08/232011.165311.2010.95-3338,272-0.09%
2018/08/2200.00511.3311.40-539,131-0.01%
2018/08/211210.90510.7510.40739,3210.02%
2018/08/204511.26211.0011.004339,7850.11%
2018/08/178.311.521411.6011.40-5.739,693-0.01%
2018/08/16310.102210.0910.55-1939,336-0.05%
2018/08/1569.93629.489.60-5639,603-0.14%
2018/08/1420.19.9200.0010.3520.140,5130.05%
2018/08/133510.825010.8510.80-1540,113-0.04%
2018/08/102212.48212.0012.002039,9720.05%
2018/08/090.212.8000.0012.950.240,2600.00%
2018/08/08412.994.713.0813.10-0.741,3380.00%
2018/08/072312.87213.1012.902141,4680.05%
2018/08/06713.3700.0013.45741,7920.02%
2018/08/03613.272713.8013.90-2143,269-0.05%
2018/08/024414.7900.0014.054445,0130.10%
2018/08/0100.00515.0515.10-545,817-0.01%
2018/07/31614.4900.0014.70645,9910.01%
2018/07/30115.00115.1514.65045,8960.00%
2018/07/2700.00115.0015.20-145,8240.00%
2018/07/26414.6600.0014.60445,9530.01%
2018/07/25515.002.115.0414.852.946,1840.01%
2018/07/24314.83914.8815.00-646,211-0.01%
2018/07/231314.411414.9414.90-146,0290.00%
2018/07/204114.73115.2014.454046,3090.09%
2018/07/191515.36715.8415.40846,8820.02%
2018/07/181915.211315.4514.90646,4680.01%
2018/07/172315.541015.9515.501346,1230.03%
2018/07/161316.681616.6316.15-345,621-0.01%
2018/07/131315.705916.2616.75-4645,003-0.10%
2018/07/121015.55815.8015.60244,3920.00%
2018/07/112515.649315.8115.55-6844,173-0.15%
2018/07/101114.9727.314.7415.05-16.343,593-0.04%
2018/07/091813.78114.1013.701743,7060.04%
2018/07/061013.443113.8113.95-2144,429-0.05%
2018/07/055014.032214.4413.852844,6160.06%
2018/07/042313.428313.9914.35-6044,216-0.14%
2018/07/039313.931513.8013.657843,3290.18%
2018/07/024413.933014.0313.701442,8820.03%
2018/06/292014.867314.9014.65-5342,332-0.13%
2018/06/281515.076.215.0015.008.841,9400.02%
2018/06/2714915.0356.915.1914.5592.141,4260.22% 大買/
2018/06/266514.227513.3315.05-1040,386-0.02%
2018/06/252114.61115.1014.602038,6730.05%
2018/06/226116.3911216.3916.20-5138,095-0.13% 大賣/
2018/06/2116018.578018.4417.958036,8660.22% 大買/
2018/06/205717.241117.7017.804635,8060.13%
2018/06/19118.45818.4218.45-736,024-0.02%
2018/06/15916.94717.0017.70236,0710.01%
2018/06/14716.1327615.6816.45-26935,935-0.75% 大賣/鉅額交易
2018/06/133016.232016.0015.651035,5830.03%
2018/06/121617.95417.9117.351235,0990.03%
2018/06/11417.7500.0017.75434,8630.01%
2018/06/084016.592515.8817.101534,5050.04%
2018/06/0700.00106.617.0216.45-106.633,747-0.32% 大賣/鉅額交易
2018/06/06819.047518.5118.25-6732,935-0.20%
2018/06/0516219.3194.419.5319.4567.632,5620.21% 大買/
2018/06/049117.3883.717.1317.907.330,6550.02%
2018/06/0117815.99139.515.5816.3038.529,2500.13% 大買/大賣/
2018/05/312615.101515.4015.401127,0780.04%
2018/05/303913.9120913.7314.00-17026,186-0.65% 大賣/鉅額交易
2018/05/293212.4417912.0512.75-14724,891-0.59% 大賣/鉅額交易
2018/05/2817712.00100.712.0612.1076.324,3180.31% 大買/
2018/05/253711.04211.1011.003523,6270.15%
2018/05/24411.351011.3311.30-623,314-0.03%
2018/05/232711.7821711.5411.55-19023,091-0.82% 大賣/鉅額交易
2018/05/2221511.504211.4811.5517322,7040.76% 大買/鉅額交易
2018/05/213110.5000.0010.503121,6390.14%
2018/05/1819.4000.009.56121,4080.00%
2018/05/17419.26429.659.70-121,2140.00%
2018/05/1680.39.4320310.079.08-122.720,677-0.59% 大賣/鉅額交易
2018/05/15329.6000.009.603219,6190.16%
2018/05/14188.58198.718.73-119,636-0.01%
2018/05/111027.8869.47.517.9432.619,1000.17% 大買/
2018/05/102167.221117.147.2210517,5370.60% 大買/大賣/鉅額交易
2018/05/09546.19217.96.286.57-163.915,601-1.05% 大賣/鉅額交易
2018/05/082006.20736.206.2012714,8850.85% 大買/鉅額交易
2018/05/0745.6300.005.64414,9320.03%
2018/05/04155.6700.005.681515,1970.10%
2018/05/03275.51105.955.781715,8590.11%
2018/05/02305.6065.605.582416,6690.14%
2018/04/30415.8645.885.903716,9540.22%
2018/04/26756.26186.205.965717,0980.33%
2018/04/25186.31446.046.34-2616,215-0.16%
2018/04/24205.71245.775.77-415,208-0.03%
2018/04/2335.5700.005.75315,0860.02%
2018/04/2025.6800.005.70214,9440.01%
2018/04/1800.00355.785.79-3514,791-0.24%
2018/04/17405.6500.005.574014,6060.27%
2018/04/16405.93575.856.00-1714,288-0.12%
2018/04/13515.9436.065.774813,7100.35%
2018/04/12385.89325.976.01612,9830.05%
2018/04/11325.6633.95.715.84-1.912,051-0.02%
2018/04/1095.4000.005.31911,4330.08%
2018/04/0900.0060.75.265.32-60.711,420-0.53%
2018/04/0215.28405.305.27-3911,440-0.34%
2018/03/3100.0015.455.41-111,331-0.01%
2018/03/30205.5500.005.482011,2810.18%
2018/03/2900.0015.605.40-111,222-0.01%
2018/03/2832.15.6700.005.5532.111,0640.29%
2018/03/2700.00305.695.64-3010,975-0.27%
2018/03/26105.6000.005.651010,8760.09%
2018/03/2345.6895.655.75-510,692-0.05%
2018/03/22625.94435.945.911910,3710.18%
2018/03/21335.79175.595.72169,6770.17%
2018/03/15105.2000.005.26109,0400.11%
2018/03/1200.00155.275.25-159,054-0.17%
2018/02/22105.40155.405.38-58,451-0.06%
2018/02/21155.3400.005.34158,2030.18%
2018/02/1200.00204.754.86-208,112-0.25%
2018/02/07205.0000.004.93207,9010.25%
2018/02/0200.000.85.505.52-0.87,454-0.01%
2018/01/31205.5300.005.60207,2800.27%
2018/01/3000.000.55.515.54-0.56,919-0.01%
2018/01/2900.0025.945.90-26,446-0.03%
2018/01/26225.9400.005.91226,1080.36%
2018/01/251175.962105.885.65-935,247-1.77% 大買/大賣/
2018/01/242005.772355.695.77-354,060-0.86% 大買/大賣/
2018/01/232165.250.15.255.25215.93,3116.52% 大買/鉅額交易
2018/01/2200.0011.44.824.78-11.42,862-0.40%
2018/01/18104.70204.714.72-102,728-0.37%
2018/01/17224.6500.004.67222,6720.82%
2018/01/1600.000.14.604.62-0.12,6620.00%
2018/01/12104.6100.004.65102,6650.38%
錸德 相關文章