友達 (2409)-元大-南屯券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	13.92	18	14.00	14.15	-17.8	21,391	-0.08%
2025/01/20	4	13.71	20	13.80	13.85	-16	20,873	-0.08%
2025/01/17	0	0.00	13	13.76	13.80	-13	20,816	-0.06%
2025/01/16	3	13.78	9.1	13.92	13.70	-6.1	20,957	-0.03%
2025/01/15	1.2	13.70	16	13.98	13.80	-14.8	21,160	-0.07%
2025/01/14	12.5	13.40	0	0.00	13.40	12.5	20,935	0.06%
2025/01/13	29	13.52	30	13.55	13.40	-1	20,837	0.00%
2025/01/10	53.6	13.89	0	0.00	13.80	53.6	20,373	0.26%
2025/01/09	46.5	14.26	0.5	14.32	14.10	46	20,025	0.23%
2025/01/08	20	14.58	1.6	14.63	14.60	18.4	19,912	0.09%
2025/01/07	0	0.00	16.1	14.89	14.70	-16.1	19,863	-0.08%
2025/01/06	6.5	14.50	1	14.60	14.50	5.5	19,607	0.03%
2025/01/03	12.4	14.33	0	0.00	14.30	12.4	19,534	0.06%
2025/01/02	31.1	14.43	1	14.40	14.40	30.1	19,611	0.15%
2024/12/31	25	14.64	0	0.00	14.65	25	19,456	0.13%
2024/12/30	6	14.98	0	0.00	14.85	6	19,454	0.03%
2024/12/27	0	0.00	1.5	15.12	15.10	-1.5	19,438	-0.01%
2024/12/26	0	0.00	1.1	15.30	15.15	-1.1	19,717	-0.01%
2024/12/25	5	15.15	0	0.00	15.15	5	20,219	0.02%
2024/12/24	3	15.37	2	15.35	15.20	1	21,209	0.00%
2024/12/23	40.1	15.10	14	15.08	15.35	26.1	21,378	0.12%
2024/12/20	69.2	14.60	20	14.65	14.40	49.2	21,123	0.23%
2024/12/19	24.5	14.94	0	0.00	14.90	24.5	20,859	0.12%
2024/12/18	7	15.11	24	15.11	15.20	-17	21,245	-0.08%
2024/12/17	37	15.32	0	0.00	15.15	37	21,347	0.17%
2024/12/16	0	0.00	1	15.50	15.50	-1	21,406	0.00%
2024/12/13	12	15.78	1	15.85	15.75	11	22,460	0.05%
2024/12/12	1	16.05	29.6	16.00	16.05	-28.6	22,351	-0.13%
2024/12/11	5.1	15.55	10.6	15.91	15.75	-5.5	22,419	-0.02%
2024/12/10	2	15.70	0	0.00	15.60	2	22,548	0.01%
2024/12/09	5.1	15.65	0	0.00	15.55	5.1	22,919	0.02%
2024/12/06	0.2	15.80	22.2	15.82	15.80	-22	23,251	-0.09%
2024/12/05	4	15.78	0	0.00	15.70	4	23,568	0.02%
2024/12/04	17.8	15.85	0.4	15.80	15.80	17.4	23,766	0.07%
2024/12/03	3	15.95	20	15.89	16.00	-17	24,328	-0.07%
2024/12/02	10	15.65	7	15.70	15.65	3	24,457	0.01%
2024/11/29	8	15.54	2	15.55	15.60	6	24,584	0.02%
2024/11/28	8	15.54	10	15.40	15.45	-2	25,019	-0.01%
2024/11/27	4	15.61	20	15.85	15.60	-16	25,216	-0.06%
2024/11/26	4	15.88	10	15.95	15.85	-6	25,799	-0.02%
2024/11/25	36	16.10	7	16.06	15.90	29	26,256	0.11%
2024/11/22	1	15.90	5	15.94	15.80	-4	27,424	-0.01%
2024/11/21	3	15.70	39	15.70	15.70	-36	27,892	-0.13%
2024/11/20	10	15.76	3.2	15.65	15.70	6.8	28,581	0.02%
2024/11/19	5	15.79	4	16.10	15.95	1	28,748	0.00%
2024/11/18	0	0.00	4	15.81	15.85	-4	28,905	-0.01%
2024/11/15	6	15.87	8	16.00	15.95	-2	28,903	-0.01%
2024/11/14	14.1	15.62	0	0.00	15.55	14.1	29,639	0.05%
2024/11/13	10.1	15.90	5	15.88	15.85	5.1	29,676	0.02%
2024/11/12	10.2	15.97	6	16.05	15.90	4.2	29,908	0.01%
2024/11/11	8.2	16.12	1.9	16.19	16.20	6.3	29,680	0.02%
2024/11/08	11	16.56	5.7	16.79	16.40	5.3	29,812	0.02%
2024/11/07	0.4	16.85	17.7	16.71	16.95	-17.3	30,274	-0.06%
2024/11/06	12	16.31	1	16.35	16.25	11	30,358	0.04%
2024/11/05	1	16.30	8	16.30	16.45	-7	31,703	-0.02%
2024/11/04	25.5	16.14	0	0.00	16.05	25.5	32,904	0.08%
2024/11/01	30.2	16.21	5	16.28	16.35	25.2	35,257	0.07%
2024/10/30	22	16.67	13	16.64	16.60	9	35,618	0.03%
2024/10/29	9.8	16.87	8.9	16.98	16.80	0.9	36,198	0.00%
2024/10/28	12	17.08	0	0.00	17.10	12	36,940	0.03%
2024/10/25	3	17.05	4	17.28	17.30	-1	37,358	0.00%
2024/10/24	15	17.15	20	17.15	17.05	-5	37,752	-0.01%
2024/10/23	7	17.19	11	17.30	17.15	-4	39,144	-0.01%
2024/10/22	5	17.30	342.4	17.16	17.40	-337.4	40,327	-0.84%	大賣/鉅額交易
2024/10/21	1	17.00	2	17.10	17.00	-1	40,710	0.00%
2024/10/18	8.8	17.18	25.5	17.24	17.15	-16.7	41,445	-0.04%
2024/10/17	6	17.01	0	0.00	17.05	6	41,778	0.01%
2024/10/16	3	16.83	1	16.80	16.85	2	42,943	0.00%
2024/10/15	2	16.95	34.8	17.05	17.00	-32.8	43,106	-0.08%
2024/10/14	0.1	16.85	105	16.66	16.95	-104.9	44,051	-0.24%	大賣/鉅額交易
2024/10/11	4.5	16.75	5.4	16.72	16.65	-0.9	47,237	0.00%
2024/10/09	9	16.73	0	0.00	16.60	9	48,568	0.02%
2024/10/08	28	17.00	20	16.75	16.75	8	49,673	0.02%
2024/10/07	0	0.00	37	17.02	17.10	-37	49,892	-0.07%
2024/10/04	2	17.10	13	17.00	16.90	-11	50,235	-0.02%
2024/10/01	4.4	16.84	20	16.85	17.00	-15.6	50,825	-0.03%
2024/09/30	0	0.00	5.8	17.24	17.05	-5.8	51,435	-0.01%
2024/09/27	2	17.16	5	17.16	17.20	-3	51,477	-0.01%
2024/09/26	33	17.15	50.6	17.19	17.10	-17.6	51,245	-0.03%
2024/09/25	0	0.00	21.8	16.91	16.95	-21.8	50,352	-0.04%
2024/09/24	4	16.84	5	17.00	16.90	-1	50,280	0.00%
2024/09/23	4	16.95	0	0.00	16.90	4	51,579	0.01%
2024/09/20	5	17.05	33.3	16.96	17.05	-28.3	53,632	-0.05%
2024/09/19	20	16.83	5	16.82	16.75	15	55,483	0.03%
2024/09/18	835	16.73	33	16.88	16.65	802	57,690	1.39%	大買/鉅額交易
2024/09/16	307	17.06	1,153.6	17.04	17.05	-846.6	62,722	-1.35%	大買/大賣/鉅額交易
2024/09/13	7	16.20	10	16.22	16.25	-3	61,737	0.00%
2024/09/12	0.4	16.05	17	16.09	16.25	-16.6	62,154	-0.03%
2024/09/11	1	15.60	5	15.79	15.85	-4	62,231	-0.01%
2024/09/10	46	15.43	38.1	15.46	15.40	7.9	63,197	0.01%
2024/09/09	5	15.21	5	15.20	15.60	0	63,397	0.00%
2024/09/06	11.2	15.54	5	15.70	15.65	6.2	63,325	0.01%
2024/09/05	6.7	15.52	0	0.00	15.40	6.7	63,470	0.01%
2024/09/04	96.6	15.59	59.1	15.64	15.55	37.5	63,743	0.06%
2024/09/03	14.1	16.14	91.5	16.19	16.10	-77.4	63,746	-0.12%
2024/09/02	10.6	16.32	33.3	16.32	16.35	-22.7	63,905	-0.04%
2024/08/30	413.3	16.62	8.8	16.48	16.45	404.5	63,900	0.63%	大買/鉅額交易
2024/08/29	119.3	16.63	10.1	16.73	16.75	109.2	63,894	0.17%	大買/鉅額交易
2024/08/28	316	16.75	69.2	16.93	16.75	246.8	63,771	0.39%	大買/鉅額交易
2024/08/27	10	16.83	814.1	16.90	16.90	-804.1	63,680	-1.26%	大賣/鉅額交易
2024/08/26	743.6	17.06	589	16.90	16.90	154.6	63,699	0.24%	大買/大賣/鉅額交易
2024/08/23	207	16.58	1.6	16.83	16.90	205.4	62,710	0.33%	大買/鉅額交易
2024/08/22	4.1	16.79	323	16.82	16.85	-318.9	62,611	-0.51%	大賣/鉅額交易
2024/08/21	9	16.22	24.8	16.25	16.20	-15.8	62,492	-0.03%
2024/08/20	0.2	16.60	5	16.54	16.45	-4.8	62,448	-0.01%
2024/08/19	8.4	16.57	1	16.75	16.70	7.4	62,969	0.01%
2024/08/16	13	16.54	23	16.47	16.60	-10	64,472	-0.02%
2024/08/15	6	15.62	40	15.71	15.85	-34	64,001	-0.05%
2024/08/14	9.1	15.66	19	15.78	15.75	-9.9	64,244	-0.02%
2024/08/13	24	15.45	0	0.00	15.50	24	64,414	0.04%
2024/08/12	23.2	15.58	5	15.50	15.55	18.2	65,464	0.03%
2024/08/09	8	15.47	16.9	15.30	15.45	-8.8	65,899	-0.01%
2024/08/08	6	14.99	0	0.00	15.05	6	65,209	0.01%
2024/08/07	43.6	14.99	24	15.01	14.95	19.6	64,760	0.03%
2024/08/06	47.2	14.94	30.4	14.75	14.75	16.9	63,634	0.03%
2024/08/05	92.7	15.38	114.1	15.20	15.30	-21.4	62,417	-0.03%	大賣/
2024/08/02	19	17.78	11	17.70	17.75	8	59,921	0.01%
2024/08/01	19	17.93	0	0.00	17.85	19	59,401	0.03%
2024/07/31	121.8	18.02	2	18.40	17.85	119.8	58,955	0.20%	大買/鉅額交易
2024/07/30	29	17.90	20	17.85	18.20	9	58,550	0.02%
2024/07/29	7.2	17.91	24	17.89	17.80	-16.8	58,958	-0.03%
2024/07/26	50.2	17.74	13.9	18.05	18.05	36.3	59,103	0.06%
2024/07/23	111.1	18.14	40	18.30	17.90	71.1	58,273	0.12%	大買/
2024/07/22	55	18.71	46	18.78	18.40	9	58,123	0.02%
2024/07/19	17	19.16	73.6	19.13	19.00	-56.5	57,895	-0.10%
2024/07/18	1	19.10	64.4	19.11	19.15	-63.4	58,030	-0.11%
2024/07/17	28	19.43	29	19.28	19.20	-1	58,074	0.00%
2024/07/16	10	19.05	2	19.10	18.90	8	57,306	0.01%
2024/07/15	92	19.18	11.9	19.37	19.10	80.1	57,859	0.14%
2024/07/12	47.2	19.51	403.9	19.57	19.75	-356.7	56,972	-0.63%	大賣/鉅額交易
2024/07/11	16.3	18.75	158.2	18.96	18.90	-141.9	54,098	-0.26%	大賣/鉅額交易
2024/07/10	40.2	18.57	107	18.60	18.65	-66.8	53,239	-0.13%	大賣/
2024/07/09	5	18.20	84	18.11	18.25	-79	52,312	-0.15%
2024/07/08	12.3	18.39	8	18.25	18.40	4.3	52,270	0.01%
2024/07/05	2	18.40	41	18.27	18.45	-39	52,581	-0.07%
2024/07/04	4	18.01	18.3	18.01	18.00	-14.3	52,610	-0.03%
2024/07/03	63.7	17.72	14	17.80	17.85	49.7	53,456	0.09%
2024/07/02	290.4	17.65	0.1	17.65	17.60	290.3	53,497	0.54%	大買/鉅額交易
2024/07/01	5.2	17.75	0	0.00	17.70	5.2	53,722	0.01%
2024/06/28	13	17.94	5	17.90	17.80	8	53,616	0.01%
2024/06/27	13	17.78	2	17.80	17.70	11	53,530	0.02%
2024/06/26	96.4	17.64	1.8	17.62	17.70	94.6	52,226	0.18%
2024/06/25	76	17.90	5	18.00	17.95	71	50,014	0.14%
2024/06/24	35.4	18.51	28.3	18.69	18.35	7.1	47,733	0.01%
2024/06/21	535.5	18.95	284.2	18.93	18.85	251.3	45,510	0.55%	大買/大賣/鉅額交易
2024/06/20	3.1	18.18	11.3	18.25	18.15	-8.2	40,416	-0.02%
2024/06/19	3.1	18.17	86.9	18.24	18.25	-83.8	40,596	-0.21%
2024/06/18	7	18.39	16.8	18.48	18.45	-9.8	40,519	-0.02%
2024/06/17	11	18.64	408	18.64	18.55	-397	40,340	-0.98%	大賣/鉅額交易
2024/06/14	5	18.15	42	18.06	18.30	-37	39,125	-0.09%
2024/06/13	12	18.04	3	17.87	17.95	9	38,832	0.02%
2024/06/12	25	17.75	8	17.75	17.65	17	39,460	0.04%
2024/06/11	5	17.97	3	18.02	17.95	2	39,371	0.01%
2024/06/07	1	17.95	56	17.74	18.05	-55	39,165	-0.14%
2024/06/06	55.1	17.50	24	17.73	17.45	31.1	39,252	0.08%
2024/06/05	51	17.52	6	17.55	17.50	45	39,591	0.11%
2024/06/04	77.2	17.58	2	17.63	17.50	75.2	39,829	0.19%
2024/06/03	4	17.89	2.4	17.94	17.80	1.6	39,731	0.00%
2024/05/31	21.1	17.86	50	18.00	17.80	-28.9	39,708	-0.07%
2024/05/30	31.2	18.25	3	18.20	18.00	28.2	39,497	0.07%
2024/05/29	101	18.14	0	0.00	17.95	101	39,213	0.26%	大買/鉅額交易
2024/05/28	105.1	18.23	1	18.35	18.30	104.1	39,177	0.27%	大買/鉅額交易
2024/05/27	7	18.34	8	18.44	18.35	-1	39,005	0.00%
2024/05/24	11	18.01	2	18.10	18.20	9	38,677	0.02%
2024/05/23	17.1	18.02	1.2	18.09	18.00	16	38,623	0.04%
2024/05/22	15.9	18.55	21.7	18.72	18.40	-5.8	38,068	-0.02%
2024/05/21	16.1	17.94	3	17.93	17.90	13.1	36,460	0.04%
2024/05/20	8	18.21	6.5	18.38	18.20	1.5	36,264	0.00%
2024/05/17	51.7	18.27	0	0.00	18.10	51.7	35,890	0.14%
2024/05/16	36	18.26	34.3	18.53	18.60	1.7	35,708	0.00%
2024/05/15	63	18.25	12	18.28	18.15	51	34,720	0.15%
2024/05/14	35	17.84	31	17.80	17.75	4	34,309	0.01%
2024/05/13	76	17.63	7.2	17.63	17.75	68.8	34,548	0.20%
2024/05/10	198	17.36	134	17.40	17.50	64	34,629	0.18%	大買/大賣/
2024/05/09	67.4	17.59	8.4	17.68	17.50	59	35,264	0.17%
2024/05/08	15	17.71	33	17.72	17.70	-18	35,400	-0.05%
2024/05/07	82	17.79	53	17.75	17.85	29	35,656	0.08%
2024/05/06	18	18.01	5	18.02	18.00	13	35,851	0.04%
2024/05/03	18	17.92	30.1	18.10	18.25	-12.1	36,108	-0.03%
2024/05/02	78	17.60	17	17.89	17.90	61	36,042	0.17%
2024/04/30	0	0.00	29.9	18.45	18.30	-29.9	36,105	-0.08%
2024/04/29	11.5	18.43	14	18.45	18.40	-2.5	38,310	-0.01%
2024/04/26	0	0.00	14	18.17	18.25	-14	38,296	-0.04%
2024/04/25	11	17.48	36	17.33	17.45	-25	37,962	-0.07%
2024/04/24	44	17.03	8	17.05	17.25	36	38,879	0.09%
2024/04/23	0.2	17.35	31	17.51	17.35	-30.8	38,465	-0.08%
2024/04/22	66.1	16.90	110	16.88	16.85	-43.9	38,444	-0.11%	大賣/
2024/04/19	46.3	17.24	12.9	17.19	17.15	33.4	38,439	0.09%
2024/04/18	13	17.90	21	17.75	17.65	-8	37,853	-0.02%
2024/04/17	8.2	17.60	1	17.80	17.55	7.2	38,086	0.02%
2024/04/16	38.1	17.51	42	17.72	17.60	-3.9	38,195	-0.01%
2024/04/15	6	17.90	102.4	17.90	17.90	-96.4	38,330	-0.25%	大賣/
2024/04/12	23	17.95	7	17.92	17.90	16	40,093	0.04%
2024/04/11	44.1	18.27	450	18.09	18.15	-405.9	41,215	-0.98%	大賣/鉅額交易
2024/04/10	94	18.93	21.1	19.05	18.70	72.9	40,625	0.18%
2024/04/09	5.2	18.91	72.5	18.82	18.90	-67.3	40,233	-0.17%
2024/04/08	16.9	18.01	29.6	17.96	18.15	-12.7	39,037	-0.03%
2024/04/03	28.6	17.76	1.6	17.72	17.70	27	39,152	0.07%
2024/04/02	104.2	18.07	0.4	18.00	18.05	103.8	39,118	0.27%	大買/鉅額交易
2024/04/01	0	0.00	12	18.01	18.20	-12	39,604	-0.03%
2024/03/29	15	17.98	17	17.95	17.90	-2	41,084	0.00%
2024/03/28	59	18.05	5	18.05	18.10	54	41,222	0.13%
2024/03/27	56	18.05	1	18.05	18.05	55	42,447	0.13%
2024/03/26	42	18.31	30	18.30	18.10	12	42,669	0.03%
2024/03/25	113.1	18.21	20.1	18.28	18.40	93	43,093	0.22%	大買/
2024/03/22	5	18.35	15.3	18.38	18.40	-10.3	43,423	-0.02%
2024/03/21	0.2	18.10	74.1	18.20	18.20	-73.9	43,191	-0.17%
2024/03/20	10.2	17.79	16.2	17.85	17.85	-6	43,391	-0.01%
2024/03/19	12.1	17.80	10	17.82	17.80	2.1	43,279	0.00%
2024/03/18	1	17.80	0	0.00	17.85	1	43,339	0.00%
2024/03/15	10.2	18.04	10.8	18.31	18.35	-0.6	43,325	0.00%
2024/03/14	1	17.95	22.4	18.04	18.15	-21.4	42,452	-0.05%
2024/03/13	5	17.96	14.4	17.93	18.00	-9.4	42,178	-0.02%
2024/03/12	27.6	17.82	16.2	17.82	18.00	11.4	41,876	0.03%
2024/03/11	33.2	17.52	103	17.33	17.55	-69.8	41,569	-0.17%	大賣/
2024/03/08	6.3	16.77	84.4	16.80	16.75	-78.1	41,287	-0.19%
2024/03/07	14.7	17.00	2	17.00	16.90	12.7	41,879	0.03%
2024/03/06	6.1	17.15	0	0.00	17.10	6.1	41,752	0.01%
2024/03/05	116	17.11	0	0.00	17.10	116	42,255	0.27%	大買/鉅額交易
2024/03/04	15	17.30	10.4	17.28	17.30	4.6	42,104	0.01%
2024/03/01	32.5	17.32	0	0.00	17.10	32.5	42,352	0.08%
2024/02/29	14.5	17.26	8.5	17.30	17.50	6	42,010	0.01%
2024/02/27	69.1	17.25	0	0.00	17.25	69.1	41,783	0.17%
2024/02/26	18	17.63	5	17.70	17.55	13	41,541	0.03%
2024/02/23	0.2	17.90	0.8	17.90	17.85	-0.6	41,490	0.00%
2024/02/22	2.1	17.88	10	17.95	17.80	-7.9	41,457	-0.02%
2024/02/21	58.1	18.05	4	18.30	17.90	54.1	41,632	0.13%
2024/02/20	110	18.11	20	18.21	18.10	90	41,605	0.22%	大買/
2024/02/19	18	18.26	11	18.28	18.25	7	41,728	0.02%
2024/02/16	10	17.85	7	17.99	17.90	3	41,898	0.01%
2024/02/15	11	17.82	8.4	18.09	17.85	2.6	41,832	0.01%
2024/02/05	11	17.84	10	18.00	18.05	1	41,498	0.00%
2024/02/02	130	18.04	132	18.03	18.05	-2	41,281	0.00%	大買/大賣/