奇力新 (2456)-元大-南屯券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件▲0.60%
856人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/28	1	95.40	2	94.65	94.60	-1	1,209	-0.08%
2021/12/24	0	0.00	1.1	94.69	93.40	-1.1	1,178	-0.09%
2021/12/23	0	0.00	1	94.00	94.00	-1	1,176	-0.09%
2021/12/22	0	0.00	0.1	92.70	92.80	-0.1	1,198	-0.01%
2021/12/21	0	0.00	0.2	89.60	89.90	-0.2	1,213	-0.01%
2021/12/17	0.2	89.28	0	0.00	88.10	0.2	1,217	0.02%
2021/12/15	2	89.55	0	90.40	89.40	2	1,222	0.16%
2021/12/14	0	0.00	0.1	89.50	89.60	-0.1	1,231	-0.01%
2021/12/13	0	0.00	1	90.30	90.20	-1	1,238	-0.08%
2021/12/09	0.1	89.80	0	0.00	89.60	0.1	1,262	0.01%
2021/12/03	0.2	92.60	0	0.00	93.00	0.2	1,295	0.02%
2021/12/02	2	91.95	0	0.00	91.40	2	1,286	0.16%
2021/12/01	0	0.00	1.1	90.61	91.80	-1.1	1,294	-0.08%
2021/11/30	1	90.70	0	0.00	90.50	1	1,291	0.08%
2021/11/25	0	0.00	2	92.40	92.40	-2	1,332	-0.15%
2021/11/24	0	0.00	1	91.30	91.80	-1	1,335	-0.07%
2021/11/23	1	91.50	70	90.58	90.70	-69	1,371	-5.03%
2021/11/19	2	89.50	0	0.00	90.40	2	1,425	0.14%
2021/11/18	0.1	89.60	0	0.00	89.20	0.1	1,441	0.00%
2021/11/17	2	88.35	0	0.00	88.20	2	1,483	0.13%
2021/11/12	20	85.62	0	0.00	84.50	20	1,662	1.20%
2021/11/11	1	84.50	0	0.00	84.10	1	1,700	0.06%
2021/11/10	10	84.74	3	84.70	84.70	7	1,749	0.40%
2021/11/09	0.2	83.50	0	83.70	84.40	0.1	1,803	0.01%
2021/11/08	1	84.00	11	82.96	83.00	-10	1,810	-0.55%
2021/11/04	15	83.93	3	84.70	83.50	12	1,851	0.65%
2021/11/03	35	83.16	0.1	83.50	83.10	35	1,848	1.89%
2021/11/02	8.1	82.33	19	82.22	81.30	-10.9	1,826	-0.60%
2021/11/01	3	86.10	1	85.10	85.10	2	1,807	0.11%
2021/10/29	5.3	86.22	0	0.00	86.10	5.3	1,856	0.28%
2021/10/28	0	0.00	1	87.10	87.00	-1	1,865	-0.05%
2021/10/27	0.1	84.29	1	84.40	84.50	-0.9	1,839	-0.05%
2021/10/21	0	83.10	0	0.00	82.20	0	1,974	0.00%
2021/10/19	0	0.00	0.4	82.57	82.70	-0.4	2,029	-0.02%
2021/10/18	0.3	80.89	0.1	81.80	81.20	0.2	2,095	0.01%
2021/10/15	0	0.00	0.4	81.41	81.60	-0.4	2,156	-0.02%
2021/10/14	0.2	79.17	0.3	79.90	79.20	-0.1	2,184	0.00%
2021/10/13	10.2	78.72	0.2	80.70	78.70	10.1	2,280	0.44%
2021/10/12	0	0.00	0.3	80.73	80.60	-0.3	2,316	-0.01%
2021/10/08	0.1	81.60	0	0.00	80.50	0.1	2,357	0.00%
2021/10/07	0	0.00	4.1	80.31	81.60	-4.1	2,397	-0.17%
2021/10/06	1.2	79.23	0.1	79.60	79.10	1.1	2,512	0.04%
2021/10/05	50.1	79.26	0.1	80.65	81.50	50	2,558	1.95%
2021/10/04	20.1	82.55	0	0.00	80.40	20.1	2,603	0.77%
2021/10/01	0.3	83.99	20.1	82.31	82.30	-19.8	2,730	-0.73%
2021/09/30	0	85.40	0.2	86.46	86.20	-0.1	3,103	0.00%
2021/09/29	0.2	86.00	51	85.11	85.20	-50.8	3,449	-1.47%
2021/09/28	0.4	88.43	0	0.00	87.80	0.4	3,522	0.01%
2021/09/27	0	90.20	0.1	90.50	90.00	0	3,575	0.00%
2021/09/23	0	0.00	0.1	90.50	90.20	-0.1	4,014	0.00%
2021/09/22	0.1	88.95	0.1	90.80	89.00	0.1	4,032	0.00%
2021/09/17	0	0.00	0.3	90.78	90.00	-0.3	4,050	-0.01%
2021/09/16	0.3	89.51	0.1	90.10	89.30	0.2	4,066	0.01%
2021/09/15	0.2	90.83	0	0.00	90.20	0.2	4,117	0.00%
2021/09/07	0.1	91.64	1	91.70	91.70	-1	4,318	-0.02%
2021/09/02	0.1	92.10	0	0.00	92.20	0.1	4,356	0.00%
2021/09/01	0	0.00	1.2	93.57	93.90	-1.2	4,341	-0.03%
2021/08/31	1.2	91.15	2	92.40	91.80	-0.9	4,333	-0.02%
2021/08/30	1	93.00	2	93.20	93.50	-1	4,313	-0.02%
2021/08/27	1	92.51	2.4	92.80	93.10	-1.3	4,315	-0.03%
2021/08/26	2.2	90.43	0.4	90.74	90.70	1.9	4,287	0.04%
2021/08/25	0	0.00	1.6	89.27	90.50	-1.6	4,257	-0.04%
2021/08/24	0.2	87.77	0.2	88.63	87.70	0	4,285	0.00%
2021/08/23	3.2	86.17	0.2	86.63	86.70	3	4,306	0.07%
2021/08/20	44.1	85.15	3.1	86.11	85.60	41	4,293	0.95%
2021/08/19	6.4	88.46	41	87.87	87.40	-34.7	4,325	-0.80%
2021/08/18	5.3	94.64	5.5	91.46	94.90	-0.3	4,293	-0.01%
2021/08/17	12.2	93.46	1	92.90	91.00	11.2	4,265	0.26%
2021/08/16	61.2	93.74	1.2	92.80	94.50	60	4,249	1.41%
2021/08/13	2.3	98.28	70	96.81	96.40	-67.8	4,223	-1.60%
2021/08/12	0	0.00	1	102.00	102.00	-1	4,196	-0.02%
2021/08/11	0.1	103.50	3	102.19	102.50	-3	4,235	-0.07%
2021/08/10	1.1	102.61	0	0.00	102.50	1.1	4,285	0.03%
2021/08/09	2.2	105.98	0	0.00	104.50	2.2	4,363	0.05%
2021/08/06	1	107.00	0	0.00	107.00	1	4,417	0.02%
2021/08/05	1.1	106.00	4.1	107.00	107.00	-3	4,537	-0.07%
2021/08/04	0.1	107.00	2.5	106.90	107.00	-2.5	4,625	-0.05%
2021/08/03	0.1	108.00	0	0.00	108.00	0.1	4,624	0.00%
2021/08/02	0.1	107.75	3.1	108.06	108.00	-3	4,716	-0.06%
2021/07/30	0.1	108.25	0	0.00	107.00	0.1	4,769	0.00%
2021/07/29	3.1	109.31	1.1	110.45	110.00	2.1	4,782	0.04%
2021/07/28	2.1	109.23	3.1	109.69	109.00	-1	4,868	-0.02%
2021/07/27	1.2	116.07	0.1	116.00	112.00	1.1	4,918	0.02%
2021/07/26	0.1	113.50	3	114.50	115.00	-3	4,967	-0.06%
2021/07/23	8	113.81	0	113.50	113.50	8	5,071	0.16%
2021/07/22	0	114.50	4.1	114.87	114.00	-4.1	5,138	-0.08%
2021/07/21	0	112.50	7.1	112.29	112.50	-7	5,108	-0.14%
2021/07/20	1.1	111.45	1.1	111.07	110.50	0	5,121	0.00%
2021/07/19	3.2	110.79	5.4	111.66	113.50	-2.2	5,171	-0.04%
2021/07/16	2.2	113.49	0	0.00	112.50	2.2	5,111	0.04%
2021/07/15	3	116.00	1	117.00	115.50	2	5,135	0.04%
2021/07/14	2	114.75	7	114.43	114.50	-5	5,138	-0.10%
2021/07/13	2.1	116.29	4	116.50	114.50	-1.9	5,129	-0.04%
2021/07/12	4	116.50	11	115.55	116.00	-7	5,029	-0.14%
2021/07/09	7	115.64	21	115.07	115.50	-14	5,043	-0.28%
2021/07/08	31.2	117.01	12	117.63	116.00	19.2	5,038	0.38%
2021/07/07	48.1	117.59	10	118.30	117.00	38.1	4,958	0.77%
2021/07/06	9	111.89	22.1	112.04	115.00	-13.1	4,645	-0.28%
2021/07/05	0.1	107.25	9.5	108.42	108.50	-9.4	4,459	-0.21%
2021/07/02	3.5	104.99	7	104.00	106.00	-3.6	4,402	-0.08%
2021/07/01	20.1	109.37	33	108.83	106.00	-12.9	4,355	-0.30%
2021/06/29	3	102.17	2.4	101.86	101.00	0.6	4,001	0.02%
2021/06/28	0	0.00	0.1	99.40	101.00	-0.1	3,984	0.00%
2021/06/25	0.1	100.50	0	0.00	100.50	0.1	4,033	0.00%
2021/06/23	0	0.00	1	101.00	100.50	-1	4,111	-0.02%
2021/06/22	0	0.00	3	97.80	98.50	-3	4,158	-0.07%
2021/06/21	1	98.40	1	99.20	97.70	0	4,312	0.00%
2021/06/17	4	101.25	5	101.56	101.50	-1	4,301	-0.02%
2021/06/15	0	0.00	1	99.10	98.90	-1	4,262	-0.02%
2021/06/11	1	97.00	2	97.40	96.60	-1	4,262	-0.02%
2021/06/10	1	97.30	20	97.30	97.40	-19	4,304	-0.44%
2021/06/09	22	96.37	0	0.00	95.30	22	4,325	0.51%
2021/06/04	3	97.33	1	97.50	97.40	2	4,483	0.04%
2021/06/03	0	0.00	1	99.70	98.50	-1	4,506	-0.02%
2021/06/02	0.1	98.80	0	0.00	98.60	0.1	4,555	0.00%
2021/06/01	3	100.00	1	99.60	100.50	2	4,593	0.04%
2021/05/28	0	0.00	2	99.80	99.00	-2	4,651	-0.04%
2021/05/27	1	99.80	1	97.70	99.00	0	4,719	0.00%
2021/05/26	8	95.71	10	97.01	98.60	-2	4,916	-0.04%
2021/05/25	4	94.55	2	94.85	94.50	2	4,945	0.04%
2021/05/21	0.1	92.40	1	94.00	92.30	-0.9	5,008	-0.02%
2021/05/20	0	0.00	5	92.60	91.00	-5	5,163	-0.10%
2021/05/19	9	90.99	5	91.48	91.60	4	5,201	0.08%
2021/05/18	1	89.20	14	90.75	91.30	-13	5,223	-0.25%
2021/05/17	12	86.59	20	87.62	86.30	-8	5,293	-0.15%
2021/05/14	2	94.60	2	93.85	91.40	0	5,255	0.00%
2021/05/13	11	90.07	10	89.85	90.80	1	5,228	0.02%
2021/05/12	12	92.13	14	91.68	91.00	-2	5,184	-0.04%
2021/05/11	2	99.00	8	95.88	96.10	-6	5,088	-0.12%
2021/05/10	1	101.50	0	0.00	102.00	1	5,038	0.02%
2021/05/07	5	104.00	7	105.14	104.50	-2	5,057	-0.04%
2021/05/06	5	100.26	10.7	100.82	100.00	-5.7	5,041	-0.11%
2021/05/05	2	102.00	2	101.50	100.50	0	5,084	0.00%
2021/05/04	8.2	103.09	6	102.50	102.00	2.2	5,118	0.04%
2021/05/03	9	107.06	2	107.25	106.00	7	5,135	0.14%
2021/04/29	4	111.25	3.1	111.18	111.00	0.9	5,129	0.02%
2021/04/28	2	110.00	15	110.70	111.50	-13	5,163	-0.25%
2021/04/27	1	108.50	5	108.60	109.50	-4	5,149	-0.08%
2021/04/26	10	105.50	25	106.70	107.00	-15	5,094	-0.29%
2021/04/23	3	106.33	10	106.50	106.00	-7	5,132	-0.14%
2021/04/22	7	107.00	0	0.00	104.00	7	5,224	0.13%
2021/04/21	3	108.17	1	108.00	108.50	2	5,270	0.04%
2021/04/20	2	108.25	1	107.50	108.50	1	5,325	0.02%
2021/04/19	1	107.00	0	0.00	106.50	1	5,362	0.02%
2021/04/16	5	105.00	0	105.00	105.00	5	5,447	0.09%
2021/04/15	1.1	105.46	2	105.00	105.50	-0.9	5,732	-0.02%
2021/04/14	2	105.00	2	105.50	105.00	0	5,958	0.00%
2021/04/13	5.1	108.39	1	109.00	107.00	4.1	6,019	0.07%
2021/04/12	10	109.00	11	109.18	109.00	-1	6,051	-0.02%
2021/04/09	13	113.04	17	111.62	111.50	-4	6,101	-0.07%
2021/04/08	9	112.72	4	112.00	113.00	5	6,111	0.08%
2021/04/07	6	110.67	4	110.63	110.50	2	6,082	0.03%
2021/04/06	13	108.96	12	109.50	109.50	1	6,225	0.02%
2021/04/01	2	108.25	1	108.00	108.00	1	6,394	0.02%
2021/03/31	1	109.00	6	108.17	108.00	-5	6,575	-0.08%
2021/03/30	3	109.33	11	110.41	109.00	-8	6,948	-0.12%
2021/03/29	19	111.24	10	111.40	110.50	9	6,951	0.13%
2021/03/26	13	111.42	0	0.00	110.50	13	6,967	0.19%
2021/03/25	14	110.96	2	111.50	110.50	12	7,002	0.17%
2021/03/24	5	110.40	4	110.50	110.00	1	6,977	0.01%
2021/03/23	1	109.00	1	108.00	108.00	0	6,930	0.00%
2021/03/22	2	107.25	1	107.50	108.00	1	6,966	0.01%
2021/03/19	0	0.00	13	107.12	107.50	-13	7,130	-0.18%
2021/03/17	0	0.00	2	108.00	107.00	-2	7,389	-0.03%
2021/03/16	1	108.00	3	107.50	107.50	-2	7,566	-0.03%
2021/03/15	4	105.50	16	105.00	105.00	-12	7,919	-0.15%
2021/03/12	7	107.93	6	107.00	106.00	1	7,978	0.01%
2021/03/11	1	107.00	25	107.28	108.50	-24	8,021	-0.30%
2021/03/10	2	104.99	0	0.00	105.00	2	8,023	0.03%
2021/03/09	0	104.50	5	104.00	104.50	-5	8,277	-0.06%
2021/03/08	33	106.41	0	0.00	104.00	33	8,328	0.40%
2021/03/05	2	107.75	1	107.50	107.00	1	8,409	0.01%
2021/03/04	6	110.50	18	109.86	110.00	-12	8,558	-0.14%
2021/03/03	6	108.17	0	0.00	109.00	6	8,606	0.07%
2021/03/02	29	110.41	7	113.36	109.00	22	8,712	0.25%
2021/02/26	25	111.34	16.2	112.32	112.00	8.8	8,843	0.10%
2021/02/25	14	109.82	4	110.37	111.00	10	8,918	0.11%
2021/02/24	2	107.49	1.1	106.64	106.50	0.9	9,122	0.01%
2021/02/23	1.1	108.09	14	108.32	108.50	-12.9	9,955	-0.13%
2021/02/22	19	108.03	25	108.50	107.50	-6	10,198	-0.06%
2021/02/19	8	105.00	0	105.00	105.50	8	10,171	0.08%
2021/02/18	1	106.00	0.2	106.50	106.50	0.8	10,226	0.01%
2021/02/17	5	106.90	2	107.00	107.00	3	10,285	0.03%
2021/02/05	0.1	102.69	2.1	102.51	102.50	-2	10,297	-0.02%
2021/02/04	1	105.95	1	103.50	103.50	0	10,465	0.00%
2021/02/03	0	103.31	0	0.00	103.50	0	10,590	0.00%
2021/02/02	2	103.00	4	103.25	103.00	-2	11,006	-0.02%
2021/02/01	1	101.00	11	100.05	102.50	-10	11,108	-0.09%
2021/01/29	14	101.71	3	102.50	101.00	11	11,271	0.10%
2021/01/28	3	100.83	20	103.03	104.00	-17	11,430	-0.15%
2021/01/27	7.1	102.50	0	0.00	102.00	7.1	12,018	0.06%
2021/01/26	0	105.00	0	0.00	103.50	0	12,695	0.00%
2021/01/25	2	106.26	1	106.00	106.50	1	12,997	0.01%
2021/01/22	3	105.17	4	104.38	106.00	-1	13,249	-0.01%
2021/01/21	12	103.71	1	101.50	103.00	11	13,221	0.08%
2021/01/20	11.1	106.09	0	0.00	104.00	11.1	13,178	0.08%
2021/01/19	32.1	109.03	9	109.00	109.00	23.1	13,098	0.18%
2021/01/18	6	108.42	5.1	108.59	109.00	0.9	13,136	0.01%
2021/01/15	11.1	111.72	0.1	114.00	110.50	11	13,113	0.08%
2021/01/14	3	112.83	7	114.50	115.00	-4	13,055	-0.03%
2021/01/13	0	112.00	23	111.72	112.00	-23	12,993	-0.18%
2021/01/12	16	110.13	3	108.67	109.00	13	13,043	0.10%
2021/01/11	3	112.67	4	112.75	112.50	-1	13,212	-0.01%
2021/01/08	15	114.40	5	115.20	113.50	10	13,309	0.08%
2021/01/07	12.1	112.99	34	112.43	114.00	-21.9	13,039	-0.17%
2021/01/06	15	109.47	7	107.93	107.50	8	12,817	0.06%
2021/01/05	15	111.60	3	112.00	111.00	12	12,730	0.09%
2021/01/04	25	110.60	23	110.96	110.50	2	12,677	0.02%
2020/12/31	5	112.30	3	112.00	112.00	2	12,604	0.02%
2020/12/30	4	113.75	4	112.87	115.00	0	12,529	0.00%
2020/12/29	24	111.83	26	112.38	112.50	-2	12,437	-0.02%
2020/12/28	27.1	110.30	24	109.19	109.00	3.1	12,331	0.03%
2020/12/25	26	115.29	8.1	116.14	113.50	17.9	12,204	0.15%
2020/12/24	46	119.82	5	124.70	118.00	41	12,139	0.34%
2020/12/23	3	119.67	4	120.50	120.00	-1	11,738	-0.01%
2020/12/22	6	119.84	6	120.33	117.50	0	11,727	0.00%
2020/12/21	1	116.00	4	118.38	118.50	-3	11,694	-0.03%
2020/12/18	5	119.50	0	0.00	118.00	5	11,627	0.04%
2020/12/17	15	118.83	8	119.38	122.50	7	11,583	0.06%
2020/12/16	3	121.33	3	122.50	123.00	0	11,491	0.00%
2020/12/15	3	120.17	28	120.30	119.00	-25	11,513	-0.22%
2020/12/14	4	127.13	2	129.25	126.00	2	11,491	0.02%
2020/12/11	4.1	127.24	8	124.94	128.00	-4	11,372	-0.03%
2020/12/10	11	131.32	6	130.83	130.00	5	11,177	0.04%
2020/12/09	13.1	137.31	19	136.39	135.00	-5.9	10,988	-0.05%
2020/12/08	8	129.25	11	129.68	131.50	-3	10,610	-0.03%
2020/12/07	1	134.00	2	129.00	129.00	-1	10,528	-0.01%
2020/12/04	7	133.00	1	132.49	132.00	6	10,413	0.06%
2020/12/03	5	133.60	10	134.05	133.50	-5	10,358	-0.05%
2020/12/02	2	130.72	3	130.50	130.00	-1	10,113	-0.01%
2020/12/01	9	132.00	5.1	132.37	131.50	3.9	10,067	0.04%
2020/11/30	9	132.27	12.1	131.96	132.00	-3	9,959	-0.03%
2020/11/27	2	128.25	10	127.95	129.50	-8	9,780	-0.08%
2020/11/26	5	127.20	13	127.73	128.50	-8	9,773	-0.08%
2020/11/25	15	125.43	8	124.88	124.00	7	9,665	0.07%
2020/11/24	30	130.42	25	129.34	128.00	5	9,477	0.05%
2020/11/23	21	128.43	5	128.60	127.00	16	9,204	0.17%
2020/11/20	57.2	128.68	87	127.05	127.00	-29.8	8,907	-0.34%
2020/11/19	37	120.77	20	120.30	121.50	17	8,095	0.21%
2020/11/18	5	118.00	5	117.80	118.00	0	7,862	0.00%
2020/11/17	1	116.50	9	117.00	115.00	-8	7,796	-0.10%
2020/11/16	20	116.33	21	115.76	116.50	-1	7,908	-0.01%
2020/11/13	5	114.20	9	114.56	116.00	-4	7,924	-0.05%
2020/11/12	11.1	117.31	16	118.19	115.00	-5	7,913	-0.06%
2020/11/11	7	116.64	6	117.50	117.50	1	7,911	0.01%
2020/11/10	38	119.95	39	119.49	117.00	-1	8,026	-0.01%
2020/11/09	20	119.05	26	117.56	117.00	-6	7,697	-0.08%
2020/11/06	8	117.06	10.5	116.72	116.00	-2.5	7,722	-0.03%
2020/11/05	32	116.92	11	117.09	116.00	21	7,627	0.28%
2020/11/04	57	116.83	76	116.57	119.00	-19	7,513	-0.25%
2020/11/03	69	113.79	55	113.29	114.00	14	7,068	0.20%
2020/11/02	29.5	106.51	19	107.55	106.00	10.5	6,544	0.16%
2020/10/30	5	104.30	29.1	106.19	105.50	-24.1	6,625	-0.36%
2020/10/29	9	99.63	20	100.00	102.50	-11	6,372	-0.17%
2020/10/28	4.1	103.35	3	105.50	101.50	1.1	6,527	0.02%
2020/10/27	2	103.50	4	104.00	104.50	-2	6,519	-0.03%
2020/10/26	3	104.50	5	104.50	105.50	-2	6,502	-0.03%
2020/10/23	3	103.00	1	104.00	104.00	2	6,463	0.03%
2020/10/22	3	104.83	14	105.14	103.50	-11	6,496	-0.17%
2020/10/21	10	105.10	0	0.00	104.50	10	6,440	0.16%
2020/10/20	12	106.21	1	107.50	105.00	11	6,435	0.17%
2020/10/19	28	103.84	8	105.38	106.50	20	6,454	0.31%
2020/10/16	7	102.71	6	103.42	102.00	1	6,273	0.02%
2020/10/15	3	100.00	3	101.00	100.50	0	6,085	0.00%
2020/10/14	0	0.00	4	100.50	100.00	-4	6,054	-0.07%
2020/10/13	0	0.00	3	99.10	99.30	-3	6,050	-0.05%
2020/10/12	0	0.00	5	98.74	98.60	-5	6,019	-0.08%
2020/10/08	2	101.75	2	101.25	100.50	0	6,000	0.00%
2020/10/07	1	101.00	1	101.00	100.50	0	5,991	0.00%
2020/10/06	1	101.50	3	101.00	101.00	-2	5,986	-0.03%
2020/10/05	7	99.57	6	100.08	100.50	1	5,988	0.02%
2020/09/30	7	98.61	1	99.00	98.90	6	5,922	0.10%
2020/09/29	12	97.89	2	97.00	97.00	10	5,857	0.17%
2020/09/28	1	93.00	75	91.86	94.00	-74	5,795	-1.28%
2020/09/25	12	91.45	2	92.10	91.20	10	5,859	0.17%
2020/09/24	1	94.20	0	0.00	93.80	1	5,824	0.02%
2020/09/23	1	96.50	0	0.00	96.50	1	5,793	0.02%
2020/09/22	3	97.33	1	97.00	96.90	2	5,812	0.03%
2020/09/21	10	99.98	0	0.00	98.60	10	5,898	0.17%
2020/09/18	7	101.21	8	101.75	100.50	-1	5,892	-0.02%
2020/09/17	13	99.66	14	99.79	101.00	-1	5,808	-0.02%
2020/09/16	0	0.00	3	97.00	96.50	-3	5,663	-0.05%
2020/09/15	2	96.85	2	96.90	96.60	0	5,666	0.00%
2020/09/14	2	96.05	1	95.80	97.30	1	5,691	0.02%
2020/09/11	1	95.80	8	95.15	94.60	-7	5,691	-0.12%
2020/09/09	0	0.00	1	96.50	96.90	-1	5,720	-0.02%
2020/09/07	0	0.00	1	96.10	96.00	-1	5,765	-0.02%
2020/09/04	4	97.53	0.4	98.00	97.80	3.6	5,799	0.06%
2020/09/01	1	100.50	6	99.93	99.10	-5	5,811	-0.09%
2020/08/31	1	99.60	4	98.80	98.70	-3	5,770	-0.05%
2020/08/28	4	98.75	13	98.67	98.50	-9	5,869	-0.15%
2020/08/27	1	97.00	0	0.00	96.90	1	5,868	0.02%
2020/08/25	13	95.94	13	96.13	96.70	0	5,918	0.00%
2020/08/24	2	93.35	4	92.90	93.80	-2	5,893	-0.03%
2020/08/21	20	94.25	4	94.30	94.20	16	5,895	0.27%
2020/08/20	35	96.29	18	92.67	92.60	17	5,860	0.29%
2020/08/19	13	101.77	9	102.50	101.00	4	5,706	0.07%
2020/08/18	37	104.78	6	104.75	103.50	31	5,636	0.55%
2020/08/17	14	107.96	7	109.00	107.00	7	5,554	0.13%
2020/08/14	17	105.30	26	106.65	108.00	-9	5,446	-0.16%
2020/08/13	4	103.25	3	104.67	103.00	1	5,270	0.02%
2020/08/12	12	104.75	13	104.12	103.50	-1	5,212	-0.02%
2020/08/11	25	103.26	15	104.70	103.50	10	5,112	0.20%
2020/08/10	17	103.35	6	104.08	102.50	11	5,084	0.22%
2020/08/07	22	106.70	47.7	106.30	105.50	-25.6	5,099	-0.50%
2020/08/06	26	103.87	38	104.45	104.50	-12	4,968	-0.24%
2020/08/05	28	102.32	38	102.24	103.50	-10	4,818	-0.21%
2020/08/04	10	96.33	5	96.72	97.40	5	4,435	0.11%
2020/08/03	25	96.48	20	96.46	96.80	5	4,404	0.11%
2020/07/31	2	91.20	7	92.87	93.80	-5	4,394	-0.11%
2020/07/30	3	89.80	3	89.67	90.50	0	4,404	0.00%
2020/07/29	3	88.70	5	89.18	88.80	-2	4,667	-0.04%
2020/07/28	9	91.71	4	93.68	89.30	5	4,699	0.11%
2020/07/27	10	92.95	2	91.35	93.10	8	4,824	0.17%
2020/07/24	25	94.17	30	94.32	92.10	-5	4,861	-0.10%
2020/07/23	15	95.45	1.1	95.21	95.40	13.9	4,983	0.28%
2020/07/22	7	92.10	6	92.65	94.60	1	5,042	0.02%
2020/07/21	2	90.90	2	90.55	90.80	0	5,043	0.00%
2020/07/20	2	88.70	2	88.60	89.00	0	5,114	0.00%
2020/07/17	0	0.00	1	89.50	89.30	-1	5,260	-0.02%
2020/07/16	7	90.39	13	89.69	90.30	-6	5,337	-0.11%
2020/07/15	5	90.30	0	0.00	89.00	5	5,396	0.09%
2020/07/14	2	89.60	2	90.30	89.60	0	5,582	0.00%
2020/07/13	6	90.88	5	89.64	91.20	1	5,721	0.02%
2020/07/10	4	89.35	31	89.46	88.80	-27	6,130	-0.44%
2020/07/09	6	91.58	88	91.03	90.70	-82	6,198	-1.32%
2020/07/08	11	91.91	21	92.31	92.00	-10	6,282	-0.16%
2020/07/07	10	92.20	42	92.38	92.00	-32	6,477	-0.49%
2020/07/06	138.1	94.26	0	0.00	94.30	138.1	6,708	2.06%	大買/鉅額交易
2020/07/03	0	0.00	41	91.80	91.60	-41	6,951	-0.59%
2020/07/02	15	92.03	5	92.00	92.20	10	7,081	0.14%
2020/07/01	3	91.07	2	91.55	91.60	1	7,138	0.01%
2020/06/30	15	89.93	104	89.67	90.00	-89	7,143	-1.25%	大賣/
2020/06/29	4	92.55	2	92.20	92.40	2	7,059	0.03%
2020/06/24	10	95.10	4	94.60	94.50	6	7,076	0.08%
2020/06/23	2	95.20	3	94.73	94.50	-1	7,154	-0.01%
2020/06/22	0	94.30	71	93.84	94.40	-71	7,214	-0.98%
2020/06/19	53	94.79	1	94.10	93.60	52	7,311	0.71%
2020/06/18	4	93.75	5	93.46	94.20	-1	7,363	-0.01%
2020/06/17	10	93.70	2	94.10	93.70	8	7,396	0.11%
2020/06/16	22	94.48	1	93.20	94.50	21	7,548	0.28%
2020/06/15	1	93.10	1	92.40	92.20	0	7,674	0.00%
2020/06/12	25	93.79	0	0.00	94.10	25	7,747	0.32%
2020/06/11	14	97.69	13	96.20	95.90	1	7,833	0.01%
2020/06/10	70	99.29	0	0.00	98.80	70	7,945	0.88%
2020/06/09	0	0.00	1	100.00	98.50	-1	8,098	-0.01%
2020/06/08	3	99.73	1	100.50	99.40	2	8,231	0.02%
2020/06/05	3	100.33	0	0.00	100.50	3	8,321	0.04%
2020/06/04	7	102.43	8	101.56	102.50	-1	8,495	-0.01%
2020/06/03	2	99.15	2	99.60	99.40	0	8,462	0.00%
2020/06/02	1	98.60	2	99.95	97.70	-1	8,456	-0.01%
2020/06/01	1	97.50	1	99.00	99.50	0	8,487	0.00%
2020/05/29	1	95.30	3	95.23	95.60	-2	8,506	-0.02%
2020/05/28	3	96.27	0	0.00	95.90	3	8,571	0.04%
2020/05/27	2	98.50	0	0.00	98.00	2	8,677	0.02%
2020/05/26	1	98.30	0	0.00	98.30	1	8,962	0.01%
2020/05/25	1	98.80	1	100.50	100.00	0	9,062	0.00%
2020/05/22	3.7	100.38	1	101.00	99.90	2.7	9,182	0.03%
2020/05/21	0	102.50	2	101.25	102.50	-2	9,215	-0.02%
2020/05/20	6	100.22	3	100.20	99.30	3	9,271	0.03%
2020/05/19	3	97.63	2	97.20	98.30	1	9,243	0.01%
2020/05/18	4	96.58	2	97.00	96.00	2	9,383	0.02%
2020/05/15	1	99.80	1	100.50	98.70	0	9,544	0.00%
2020/05/14	9	102.22	4	102.25	99.60	5	9,631	0.05%
2020/05/13	1	105.00	2	105.50	105.00	-1	9,679	-0.01%
2020/05/12	4	107.88	4	108.25	106.00	0	9,812	0.00%
2020/05/11	0	0.00	1	107.50	109.00	-1	9,891	-0.01%
2020/05/08	28	106.64	3	109.00	106.00	25	10,073	0.25%
2020/05/07	47	109.90	24	111.00	108.00	23	10,094	0.23%
2020/05/06	2	107.25	4	107.13	107.50	-2	9,989	-0.02%
2020/05/05	18	108.67	20	108.15	107.50	-2	10,036	-0.02%
2020/05/04	2	103.50	0	0.00	104.50	2	9,976	0.02%
2020/04/30	15	107.03	13	107.35	106.00	2	10,252	0.02%
2020/04/29	28	104.63	24	105.46	104.50	4	10,290	0.04%
2020/04/28	27	104.74	45	105.66	104.50	-18	10,432	-0.17%
2020/04/27	30	103.52	32	102.72	105.00	-2	10,397	-0.02%
2020/04/24	25	99.46	25	100.38	100.00	0	10,285	0.00%
2020/04/23	5	99.72	6	99.57	98.90	-1	10,485	-0.01%
2020/04/22	1	99.60	2	98.70	99.90	-1	10,714	-0.01%
2020/04/21	3	99.07	7	99.16	97.40	-4	10,779	-0.04%
2020/04/20	2	100.00	1	101.00	102.00	1	11,161	0.01%
2020/04/17	37	102.80	12	104.75	100.00	25	11,213	0.22%
2020/04/16	37	102.10	29	102.19	103.50	8	11,175	0.07%
2020/04/15	29	102.36	33.1	102.03	103.00	-4.1	11,238	-0.04%
2020/04/14	6.1	96.29	7	96.27	96.70	-1	11,110	-0.01%
2020/04/13	11	93.38	9	93.96	94.50	2	11,475	0.02%
2020/04/10	22	96.92	20	96.94	95.60	2	11,613	0.02%
2020/04/09	15	100.10	8	99.19	95.10	7	11,929	0.06%
2020/04/08	22	94.28	23	96.91	100.50	-1	11,798	-0.01%
2020/04/07	10.3	91.01	7	88.66	91.40	3.3	11,643	0.03%
2020/04/06	2	82.82	2	83.65	84.80	0	11,753	0.00%
2020/04/01	1	81.90	1	81.51	81.90	0	11,884	0.00%
2020/03/31	5	79.96	2	80.50	80.80	3	12,270	0.02%
2020/03/30	1	77.60	1	79.20	79.20	0	12,642	0.00%
2020/03/27	1	83.80	1	79.79	79.10	0	12,905	0.00%
2020/03/26	5	79.92	12.1	78.38	80.60	-7.1	12,964	-0.05%
2020/03/25	18	78.26	16	78.83	78.60	2	13,245	0.02%
2020/03/24	13	73.65	17	74.26	74.00	-4	13,445	-0.03%
2020/03/23	0	0.00	2.1	67.84	69.00	-2.1	13,442	-0.02%
2020/03/20	15	72.12	8	72.44	72.00	7	13,537	0.05%
2020/03/19	2.1	69.73	0	0.00	67.10	2.1	13,551	0.02%
2020/03/18	0	0.00	1	80.20	74.50	-1	13,467	-0.01%
2020/03/17	1	80.10	4	80.55	78.90	-3	13,446	-0.02%
2020/03/16	6	89.53	4	85.00	82.50	2	13,390	0.01%
2020/03/13	0	0.00	1	82.80	91.00	-1	13,271	-0.01%
2020/03/12	10	97.44	10	91.20	91.10	0	13,274	0.00%
2020/03/11	4	100.63	3	100.70	99.50	1	13,241	0.01%
2020/03/10	7	99.63	3	98.90	99.60	4	13,310	0.03%
2020/03/09	3	103.00	7	104.14	101.50	-4	13,296	-0.03%
2020/03/06	5	109.00	2	109.50	108.00	3	13,638	0.02%
2020/03/05	5.1	112.29	7	112.93	111.50	-1.9	13,831	-0.01%
2020/03/03	1	111.50	9	111.94	111.00	-8	14,187	-0.06%
2020/03/02	41	107.05	5.1	106.82	108.00	35.9	14,613	0.25%
2020/02/27	39	110.85	53	109.68	107.00	-14	14,559	-0.10%
2020/02/26	9	120.89	21	120.81	118.50	-12	14,284	-0.08%
2020/02/25	10	125.50	21	125.55	125.50	-11	14,147	-0.08%
2020/02/24	14	123.93	7	124.50	125.50	7	14,024	0.05%
2020/02/21	6	125.42	4	125.88	126.50	2	14,098	0.01%
2020/02/20	4	123.75	0	0.00	123.50	4	14,031	0.03%
2020/02/19	18	123.08	5	122.70	123.00	13	13,945	0.09%
2020/02/18	21	125.64	30	127.75	125.00	-9	13,797	-0.07%
2020/02/17	11	127.95	1	127.00	127.50	10	13,675	0.07%
2020/02/14	9	131.39	2	130.75	131.50	7	13,921	0.05%
2020/02/13	8	132.81	10	130.55	129.00	-2	13,847	-0.01%
2020/02/12	9	129.56	9	130.78	132.00	0	13,705	0.00%
2020/02/11	16	126.63	26	129.12	130.00	-10	13,571	-0.07%
2020/02/10	24	122.02	21	122.88	123.00	3	13,525	0.02%
2020/02/07	1	125.00	0	0.00	124.50	1	13,848	0.01%
2020/02/06	19	125.97	25	126.22	126.00	-6	13,791	-0.04%
2020/02/05	22	123.20	28	126.02	122.50	-6	13,687	-0.04%
2020/02/04	32	126.28	21	123.88	125.50	11	13,516	0.08%
2020/02/03	7	117.43	7	116.07	121.00	0	13,205	0.00%
2020/01/31	16	117.41	6	119.33	118.00	10	12,985	0.08%
2020/01/30	3	121.50	8	122.31	120.00	-5	12,793	-0.04%
2020/01/20	0	0.00	3.3	133.42	133.00	-3.3	12,694	-0.03%
2020/01/17	8.1	134.48	10	133.10	133.00	-1.9	12,641	-0.02%
2020/01/16	12	132.63	4	133.25	132.50	8	12,404	0.06%
2020/01/15	5.2	130.83	22	131.27	128.50	-16.9	12,158	-0.14%
2020/01/14	16.1	131.17	11.6	128.94	133.50	4.5	11,975	0.04%
2020/01/13	16	120.09	2	120.75	122.00	14	11,571	0.12%
2020/01/10	6.1	122.31	5	123.00	120.50	1.1	11,536	0.01%
2020/01/09	7	124.07	10	121.15	121.50	-3	11,505	-0.03%
2020/01/08	7	121.86	12	122.46	123.50	-5	11,594	-0.04%
2020/01/07	5	124.00	8	120.56	122.50	-3	11,676	-0.03%
2020/01/06	2.1	131.24	1	132.50	131.00	1.1	11,243	0.01%
2020/01/03	36.2	138.79	29	137.34	136.00	7.2	11,031	0.06%
2020/01/02	4	127.38	7.6	129.92	130.00	-3.6	10,551	-0.03%
2019/12/31	1.1	131.33	7	129.21	128.00	-6	10,416	-0.06%
2019/12/30	5.1	128.03	4	129.38	130.00	1.1	10,287	0.01%
2019/12/27	4	127.75	3.1	127.29	126.50	0.9	10,074	0.01%
2019/12/26	22	127.77	17	127.91	125.00	5	9,995	0.05%
2019/12/25	15	123.83	23.1	124.35	126.00	-8.1	9,846	-0.08%
2019/12/24	5	115.90	4	116.00	117.00	1	9,476	0.01%
2019/12/20	11	112.86	11	113.23	112.50	0	9,121	0.00%
2019/12/19	11.1	109.22	8	109.19	108.50	3.1	8,758	0.04%
2019/12/18	1	105.50	1	107.00	106.00	0	8,458	0.00%
2019/12/17	11	107.41	1	107.00	107.00	10	8,393	0.12%
2019/12/16	2	103.00	13	103.42	106.50	-11	8,304	-0.13%
2019/12/13	6.6	100.80	9.3	101.20	100.50	-2.7	8,167	-0.03%
2019/12/12	4	103.13	5	102.90	102.00	-1	8,178	-0.01%
2019/12/11	8	104.13	7	103.93	103.50	1	8,112	0.01%
2019/12/10	2	102.75	24	103.15	103.00	-22	8,058	-0.27%
2019/12/09	2	105.50	11	107.18	104.50	-9	8,028	-0.11%
2019/12/06	6	103.83	3	103.83	104.00	3	7,891	0.04%
2019/12/05	8	105.88	3	104.67	104.00	5	7,891	0.06%
2019/12/04	5.3	103.00	15	103.33	103.00	-9.7	7,740	-0.13%
2019/12/03	20	102.40	18.1	102.49	103.00	1.9	7,562	0.03%
2019/12/02	25.1	98.35	12	97.94	100.00	13.1	7,109	0.18%
2019/11/29	2	98.35	6.1	98.41	96.60	-4.1	6,881	-0.06%
2019/11/28	9	101.00	25	100.88	100.00	-16	6,751	-0.24%
2019/11/27	32	98.02	39.1	96.78	98.90	-7.1	6,589	-0.11%
2019/11/26	5	92.80	16	92.75	92.80	-11	6,043	-0.18%
2019/11/25	0.1	91.20	3	91.23	91.70	-2.9	5,919	-0.05%
2019/11/22	3	90.77	1	91.60	90.00	2	5,861	0.03%
2019/11/21	1	90.90	1	91.00	91.00	0	5,868	0.00%
2019/11/20	2	92.25	7	91.37	90.50	-5	5,848	-0.09%
2019/11/19	0	0.00	27	90.03	90.50	-27	5,730	-0.47%
2019/11/18	2	88.65	0	0.00	88.60	2	5,666	0.04%
2019/11/14	1	89.00	0	0.00	88.10	1	5,629	0.02%
2019/11/13	29.9	90.65	23	91.73	88.00	6.9	5,569	0.12%
2019/11/12	0	0.00	5	89.08	90.00	-5	5,185	-0.10%
2019/11/11	14	87.41	1	86.20	86.00	13	5,114	0.25%
2019/11/08	0	0.00	1	88.90	89.10	-1	5,054	-0.02%
2019/11/07	1	90.00	6	88.65	88.40	-5	5,028	-0.10%
2019/11/06	13.1	90.99	14.1	91.38	90.50	-1	4,869	-0.02%
2019/11/05	6	87.35	0.1	87.50	87.50	5.9	4,507	0.13%
2019/11/04	0	0.00	1	86.00	86.30	-1	4,504	-0.02%
2019/11/01	3	84.57	1	84.60	85.30	2	4,533	0.04%
2019/10/31	1	86.10	0	0.00	86.00	1	4,529	0.02%
2019/10/29	4	87.25	5	86.64	86.30	-1	4,538	-0.02%
2019/10/28	7	87.40	21	87.44	87.10	-14	4,611	-0.30%
2019/10/25	3	88.30	0	0.00	88.00	3	4,586	0.07%
2019/10/24	0	0.00	5	89.08	89.00	-5	4,555	-0.11%
2019/10/23	9	88.62	4	88.83	88.40	5	4,511	0.11%
2019/10/22	0	0.00	9	89.27	89.30	-9	4,441	-0.20%
2019/10/21	9	89.57	1	89.30	88.90	8	4,425	0.18%
2019/10/18	6	87.93	1	87.90	88.50	5	4,374	0.11%
2019/10/17	5	88.10	4	88.75	88.00	1	4,315	0.02%
2019/10/16	15	91.02	20	91.68	88.40	-5	4,242	-0.12%
2019/10/15	20	89.32	20	90.08	90.00	0	3,938	0.00%
2019/10/14	1	84.20	3	84.40	85.00	-2	3,578	-0.06%
2019/10/09	1	83.30	17	82.98	82.90	-16	3,571	-0.45%
2019/10/08	2.1	84.09	18	84.08	83.80	-15.9	3,556	-0.45%
2019/10/07	7	85.09	6	85.33	85.30	1	3,549	0.03%
2019/10/04	2	84.45	1	85.80	84.30	1	3,533	0.03%
2019/10/03	4	84.93	3	84.73	84.60	1	3,570	0.03%
2019/10/02	8	87.59	1	87.30	86.20	7	3,565	0.20%
2019/10/01	17	86.56	21	87.57	87.00	-4	3,513	-0.11%
2019/09/27	5	83.76	1	83.00	83.80	4	3,412	0.12%
2019/09/26	17	84.21	5	83.26	83.00	12	3,506	0.34%
2019/09/25	5	81.68	0	0.00	81.60	5	3,489	0.14%
2019/09/23	3.1	83.63	0	0.00	83.60	3.1	3,606	0.09%
2019/09/20	0	0.00	1	84.40	84.10	-1	3,678	-0.03%
2019/09/19	0	0.00	2	85.00	85.00	-2	3,721	-0.05%
2019/09/18	1	84.80	1	85.10	84.70	0	3,700	0.00%
2019/09/17	2	84.50	5	84.28	84.50	-3	3,674	-0.08%
2019/09/16	1	81.30	5	81.80	82.80	-4	3,647	-0.11%
2019/09/12	1	82.40	0	0.00	82.30	1	3,789	0.03%
2019/09/11	3	82.40	0	0.00	82.30	3	3,817	0.08%
2019/09/10	1	82.10	8	82.28	82.40	-7	3,856	-0.18%
2019/09/09	1	82.40	2	82.95	82.60	-1	3,879	-0.03%
2019/09/06	1	79.90	4	80.10	80.60	-3	3,775	-0.08%
2019/09/05	3	79.30	3	80.07	79.10	0	3,729	0.00%
2019/09/04	4	78.33	0	0.00	78.50	4	3,719	0.11%
2019/09/03	3	78.67	4	78.35	78.80	-1	3,739	-0.03%
2019/09/02	11	79.25	4	79.58	78.70	7	3,760	0.19%
2019/08/30	9	78.50	4	79.60	78.70	5	3,732	0.13%
2019/08/28	20	73.55	0	0.00	73.60	20	3,596	0.56%
2019/08/26	0	0.00	20.5	72.70	72.70	-20.5	3,625	-0.57%
2019/08/23	1	74.30	1	74.30	75.40	0	3,626	0.00%
2019/08/21	5	75.80	0	0.00	75.40	5	3,622	0.14%
2019/08/19	5	75.30	0	0.00	75.30	5	3,643	0.14%
2019/08/16	17	73.92	4	73.95	74.30	13	3,697	0.35%
2019/08/15	3	72.80	20	72.44	72.30	-17	3,676	-0.46%
2019/08/14	2	75.55	4	76.58	74.90	-2	3,676	-0.05%
2019/08/13	4	76.00	0	0.00	75.30	4	3,671	0.11%
2019/08/12	0	0.00	1	77.10	77.40	-1	3,677	-0.03%
2019/08/08	20	76.35	4	75.58	76.40	16	3,679	0.43%
2019/08/07	2	75.25	20	74.90	74.90	-18	3,686	-0.49%
2019/08/06	4	77.25	1	76.30	78.50	3	3,668	0.08%
2019/08/05	0	0.00	1	79.60	79.60	-1	3,699	-0.03%
2019/08/02	3	82.13	6	81.95	81.00	-3	3,703	-0.08%
2019/08/01	2	83.55	1	84.80	83.80	1	3,722	0.03%
2019/07/31	12	84.51	2	84.00	84.50	10	3,767	0.27%
2019/07/30	3	85.20	0	0.00	85.40	3	3,766	0.08%
2019/07/29	2	84.20	0	0.00	84.60	2	3,690	0.05%
2019/07/26	1	84.90	0	0.00	85.00	1	3,718	0.03%
2019/07/25	2	84.85	0	0.00	85.50	2	3,717	0.05%
2019/07/24	1	85.40	0	0.00	85.20	1	3,746	0.03%
2019/07/23	1	85.00	0	0.00	84.50	1	3,846	0.03%
2019/07/22	2	84.00	0	0.00	84.00	2	3,876	0.05%
2019/07/19	21	84.87	0	0.00	84.30	21	3,963	0.53%
2019/07/18	3	85.47	22	84.27	84.10	-19	4,034	-0.47%
2019/07/17	2	87.50	0	0.00	87.30	2	4,047	0.05%
2019/07/16	1	88.20	3	88.10	88.00	-2	4,205	-0.05%
2019/07/15	3	87.33	4	87.18	87.60	-1	4,348	-0.02%
2019/07/10	2	88.20	0	0.00	88.00	2	4,776	0.04%
2019/07/09	6	87.37	0	0.00	87.40	6	4,906	0.12%
2019/07/08	2	88.75	0	0.00	88.80	2	4,903	0.04%
2019/07/05	7	89.13	1.1	89.10	89.10	5.9	5,093	0.12%
2019/07/04	5	88.40	3	89.00	88.60	2	5,306	0.04%
2019/07/03	8	94.08	8	93.84	93.70	0	5,627	0.00%
2019/07/02	1.5	94.17	4	94.00	94.10	-2.5	5,549	-0.05%
2019/07/01	1	93.00	0	0.00	94.60	1	5,562	0.02%
2019/06/27	1	90.50	5	90.22	90.40	-4	5,493	-0.07%
2019/06/26	2	89.10	0	0.00	88.80	2	5,455	0.04%
2019/06/25	1	89.20	4	88.95	88.00	-3	5,402	-0.06%
2019/06/24	0	0.00	1	89.60	89.60	-1	5,396	-0.02%
2019/06/21	6.1	89.78	3	89.03	89.00	3.1	5,385	0.06%
2019/06/20	13	88.51	9	89.81	89.30	4	5,339	0.07%
2019/06/19	1	86.50	2	85.90	86.50	-1	5,253	-0.02%
2019/06/18	1	84.70	1	85.60	84.70	0	5,200	0.00%
2019/06/17	2	84.50	3	84.37	85.10	-1	5,155	-0.02%
2019/06/14	1.1	83.73	5	83.60	82.90	-3.9	5,092	-0.08%
2019/06/13	2	82.50	0	0.00	82.70	2	5,096	0.04%
2019/06/12	1	84.00	1	83.00	83.20	0	5,229	0.00%
2019/06/10	12	81.36	0	0.00	82.40	12	5,189	0.23%
2019/06/06	16.1	80.20	6	79.70	79.70	10.1	5,175	0.20%
2019/06/05	4	82.45	20	81.10	81.10	-16	5,165	-0.31%
2019/06/04	0	0.00	3	82.00	82.00	-3	5,158	-0.06%
2019/06/03	5	82.20	0	0.00	82.00	5	5,175	0.10%
2019/05/31	2	82.75	1	82.90	83.00	1	5,176	0.02%
2019/05/29	2	83.85	5	83.00	83.70	-3	5,164	-0.06%
2019/05/28	1	82.00	0	0.00	83.70	1	5,251	0.02%
2019/05/24	5	83.60	5	82.40	82.40	0	5,320	0.00%
2019/05/23	3	84.70	7	84.99	82.90	-4	5,369	-0.07%
2019/05/21	0	0.00	1	85.90	88.20	-1	5,479	-0.02%
2019/05/20	1	87.10	0	0.00	86.70	1	5,544	0.02%
2019/05/16	1	89.10	0	0.00	89.70	1	5,694	0.02%
2019/05/15	4	89.88	3	91.23	91.40	1	5,815	0.02%
2019/05/14	3	85.70	2	85.80	87.70	1	6,065	0.02%
2019/05/13	0	0.00	2	87.60	87.30	-2	6,167	-0.03%
2019/05/10	10	92.31	1	90.50	90.80	9	6,175	0.15%
2019/05/09	3	93.60	7	93.49	92.00	-4	6,154	-0.06%
2019/05/08	4	95.95	1	96.30	95.70	3	6,104	0.05%
2019/05/07	2	98.45	1	98.40	98.30	1	6,102	0.02%
2019/05/06	0	0.00	1	96.70	97.20	-1	6,130	-0.02%
2019/05/03	2	99.70	0	0.00	99.80	2	6,101	0.03%
2019/04/30	1	98.50	12	98.18	98.20	-11	6,058	-0.18%
2019/04/29	8	99.10	5	97.64	96.60	3	6,064	0.05%
2019/04/26	3	102.50	1	102.00	102.50	2	5,984	0.03%
2019/04/25	6	101.25	4	101.75	102.50	2	5,966	0.03%
2019/04/24	11	105.64	12	103.83	103.50	-1	5,884	-0.02%
2019/04/23	4	107.13	5	106.90	107.50	-1	5,801	-0.02%
2019/04/22	11	110.23	11	109.68	109.50	0	5,741	0.00%
2019/04/19	8	107.31	7	106.50	108.00	1	5,605	0.02%
2019/04/18	9	106.83	12	105.29	103.00	-3	5,468	-0.05%
2019/04/17	5.2	106.38	5	105.50	106.50	0.2	5,444	0.00%
2019/04/16	1	103.00	3	103.17	103.00	-2	5,238	-0.04%
2019/04/15	1	104.00	4	103.88	103.00	-3	5,194	-0.06%
2019/04/12	2	101.75	2	101.00	101.00	0	5,099	0.00%
2019/04/11	29	103.59	22	102.57	100.50	7	5,060	0.14%
2019/04/10	34	101.32	22	101.00	102.50	12	4,851	0.25%
2019/04/09	9	98.18	20	98.89	101.00	-11	4,630	-0.24%
2019/04/08	0	0.00	5	93.34	92.20	-5	4,199	-0.12%
2019/04/03	2.1	92.28	2	91.95	92.10	0.1	4,204	0.00%
2019/04/02	1	91.00	3	90.13	90.00	-2	4,157	-0.05%
2019/04/01	0	0.00	1.1	90.89	89.30	-1.1	4,151	-0.03%
2019/03/29	2	90.45	2	91.25	89.80	0	4,133	0.00%
2019/03/28	3	90.07	0	0.00	89.70	3	4,182	0.07%
2019/03/27	2	90.05	1	90.60	90.50	1	4,236	0.02%
2019/03/25	2	88.45	38	88.61	88.90	-36	4,364	-0.82%
2019/03/22	10	91.43	10	90.74	90.40	0	4,447	0.00%
2019/03/21	0.1	89.50	1	89.50	89.50	-0.9	4,527	-0.02%
2019/03/20	3	89.47	1	89.60	89.50	2	4,627	0.04%
2019/03/19	10	89.30	2	89.25	89.10	8	4,689	0.17%
2019/03/18	4	89.83	3	89.53	89.60	1	4,738	0.02%
2019/03/15	18.1	89.86	23	89.96	89.20	-5	4,890	-0.10%
2019/03/14	0	0.00	6	87.00	87.10	-6	4,888	-0.12%
2019/03/13	6	86.20	0	0.00	86.30	6	5,264	0.11%
2019/03/12	1	87.50	1	86.10	86.00	0	5,446	0.00%
2019/03/11	2	86.85	1	86.70	86.40	1	5,854	0.02%
2019/03/08	2	86.30	2	85.15	86.60	0	5,914	0.00%
2019/03/07	1	87.80	1	87.00	85.60	0	5,946	0.00%
2019/03/06	39	88.72	0	0.00	88.00	39	6,073	0.64%
2019/03/05	0	0.00	1	88.20	88.00	-1	6,212	-0.02%
2019/03/04	3	88.20	0	0.00	89.80	3	6,244	0.05%
2019/02/27	11	88.11	1	88.40	88.40	10	6,277	0.16%
2019/02/26	3	93.60	4	93.18	92.90	-1	6,203	-0.02%
2019/02/25	1	93.20	2	92.90	92.40	-1	6,229	-0.02%
2019/02/22	3	92.80	1	93.30	92.10	2	6,285	0.03%
2019/02/20	1	92.50	3	93.00	92.00	-2	6,339	-0.03%
2019/02/19	2	91.95	0	0.00	92.00	2	6,317	0.03%
2019/02/18	1	91.10	1	90.90	91.00	0	6,254	0.00%
2019/02/15	9	91.46	2	89.45	89.60	7	6,219	0.11%
2019/02/14	9	92.84	35	92.43	91.00	-26	6,207	-0.42%
2019/02/13	35	91.08	12	90.63	92.70	23	6,177	0.37%
2019/02/12	2	84.70	3	85.03	85.00	-1	5,965	-0.02%
2019/01/29	0	0.00	2	81.75	82.30	-2	6,262	-0.03%
2019/01/28	4	84.15	4	83.48	82.50	0	6,405	0.00%
2019/01/25	1	83.60	0	0.00	82.60	1	6,798	0.01%
2019/01/21	1	84.10	0	0.00	82.30	1	7,731	0.01%
2019/01/16	0	0.00	1	80.10	80.60	-1	8,239	-0.01%
2019/01/15	0	0.00	2	79.10	79.90	-2	8,485	-0.02%
2019/01/11	4	79.68	0	0.00	79.10	4	9,016	0.04%
2019/01/10	0	0.00	0.3	79.50	79.50	-0.3	9,180	0.00%
2019/01/09	6	80.38	6	82.60	80.00	0	9,307	0.00%
2019/01/04	1	74.90	1	75.00	74.80	0	9,433	0.00%
2019/01/03	1	78.60	2	78.70	77.10	-1	9,502	-0.01%
2019/01/02	0	0.00	12	78.65	78.60	-12	9,571	-0.13%
2018/12/28	0	0.00	2	78.10	78.50	-2	9,609	-0.02%
2018/12/27	2	80.80	0	0.00	79.50	2	9,735	0.02%
2018/12/25	1	82.40	4	82.80	82.00	-3	10,005	-0.03%
2018/12/22	0	0.00	2	83.80	83.70	-2	10,541	-0.02%
2018/12/21	2	82.50	2	83.40	84.00	0	10,775	0.00%
2018/12/20	0	0.00	1	83.70	83.50	-1	10,833	-0.01%
2018/12/19	19	86.01	47	84.90	84.40	-28	10,913	-0.26%
2018/12/18	1	85.90	4	85.43	85.90	-3	10,954	-0.03%
2018/12/17	2	85.45	3	85.40	85.60	-1	11,138	-0.01%
2018/12/14	5	83.28	6	82.93	84.70	-1	11,145	-0.01%
2018/12/13	36	83.21	45	82.64	83.10	-9	11,168	-0.08%
2018/12/12	15	85.01	0	0.00	85.10	15	11,183	0.13%
2018/12/11	26	82.60	26	81.85	82.70	0	11,323	0.00%
2018/12/10	41	84.48	50	81.36	81.70	-9	11,655	-0.08%
2018/12/07	35	88.46	14	88.41	88.90	21	11,702	0.18%
2018/12/06	38	92.83	56	88.98	87.50	-18	11,740	-0.15%
2018/12/05	18.2	96.67	12	95.33	97.20	6.2	11,626	0.05%
2018/12/04	18	97.88	11	97.56	97.90	7	11,689	0.06%
2018/12/03	0	0.00	5	92.48	93.80	-5	11,349	-0.04%
2018/11/30	4	85.42	4	85.40	85.30	0	11,418	0.00%
2018/11/29	14	85.76	19	85.62	84.20	-5	11,530	-0.04%
2018/11/28	13	84.66	23	84.94	86.10	-10	11,873	-0.08%
2018/11/27	1	81.40	13	81.98	82.90	-12	12,165	-0.10%
2018/11/26	1	80.60	3	81.17	81.40	-2	12,358	-0.02%
2018/11/23	3.3	79.35	1	80.40	79.20	2.3	12,611	0.02%
2018/11/22	48	82.05	37	80.30	79.30	11	12,709	0.09%
2018/11/21	9	80.12	5	80.54	81.50	4	12,850	0.03%
2018/11/20	19	80.41	6	80.63	79.80	13	13,031	0.10%
2018/11/19	0	0.00	7.7	80.28	80.50	-7.7	13,465	-0.06%
2018/11/16	5	78.34	2	80.00	77.70	3	13,850	0.02%
2018/11/15	2	75.85	2	76.40	77.70	0	13,960	0.00%
2018/11/14	22	77.41	22	76.41	76.20	0	14,377	0.00%
2018/11/13	11	73.89	11	76.43	78.00	0	14,747	0.00%
2018/11/12	17	78.28	22	77.49	77.60	-5	14,920	-0.03%
2018/11/09	11	80.74	13	81.76	81.50	-2	15,246	-0.01%
2018/11/08	7	82.87	6	84.10	82.00	1	15,482	0.01%
2018/11/07	28	79.69	20	80.21	81.50	8	15,733	0.05%
2018/11/06	17	80.95	15	81.73	78.50	2	15,915	0.01%
2018/11/05	3	82.23	4	80.63	84.90	-1	16,499	-0.01%
2018/11/02	8	84.68	6	85.87	82.40	2	16,808	0.01%
2018/11/01	7.2	79.93	7	79.64	80.80	0.2	16,787	0.00%
2018/10/31	8	75.76	5	75.28	74.50	3	17,181	0.02%
2018/10/30	25.5	72.55	33	71.82	71.10	-7.5	17,304	-0.04%
2018/10/29	1	78.10	2	78.85	78.60	-1	17,334	-0.01%
2018/10/26	6	78.93	5	77.94	77.50	1	17,777	0.01%
2018/10/25	10	77.58	18.8	76.70	77.00	-8.8	17,910	-0.05%
2018/10/24	19.3	84.64	19	83.83	83.20	0.3	18,103	0.00%
2018/10/23	31.6	86.33	27	86.86	83.60	4.6	18,443	0.02%
2018/10/22	28	81.41	8.1	85.83	87.50	19.9	18,729	0.11%
2018/10/19	7.9	84.42	2	85.35	82.40	5.9	18,979	0.03%
2018/10/18	7	93.26	29.2	91.29	90.50	-22.2	19,235	-0.12%
2018/10/17	1.6	95.41	3.4	97.94	94.30	-1.8	19,301	-0.01%
2018/10/16	8	99.21	8	99.26	97.80	0	19,433	0.00%
2018/10/15	40.2	101.19	32	102.02	99.20	8.2	19,642	0.04%
2018/10/12	0.3	107.00	9.7	107.00	107.00	-9.4	19,850	-0.05%
2018/10/03	62	88.77	65	88.25	87.40	-3	20,032	-0.01%
2018/10/02	23.1	91.49	26	90.87	90.10	-2.9	20,226	-0.01%
2018/10/01	5.1	93.81	3	93.43	93.10	2.1	20,572	0.01%
2018/09/28	51	94.21	50	94.93	93.60	1	21,084	0.00%
2018/09/27	42	98.79	44	96.74	96.00	-2	21,281	-0.01%
2018/09/26	5	100.30	14	101.04	98.70	-9	21,343	-0.04%
2018/09/25	16	99.74	15	99.36	101.00	1	21,751	0.00%
2018/09/21	8	95.36	3	95.90	97.80	5	21,854	0.02%
2018/09/20	24	93.30	2	92.70	92.50	22	21,944	0.10%
2018/09/19	11	92.57	3	91.97	90.60	8	21,972	0.04%
2018/09/18	92	92.95	83	92.42	90.70	9	22,322	0.04%
2018/09/17	34	92.82	35	93.13	95.50	-1	22,597	0.00%
2018/09/14	29	91.52	3	93.37	93.70	26	22,877	0.11%
2018/09/13	8	89.59	7	89.41	89.00	1	23,098	0.00%
2018/09/12	30	90.60	32	88.34	88.10	-2	23,459	-0.01%
2018/09/11	14	92.54	4	91.88	91.50	10	23,622	0.04%
2018/09/10	23	92.51	6	91.48	90.50	17	24,138	0.07%
2018/09/07	15	98.31	29	91.44	92.50	-14	24,448	-0.06%
2018/09/06	34	102.40	33	103.27	100.50	1	24,662	0.00%
2018/09/05	48	105.06	40	105.45	103.00	8	25,023	0.03%
2018/09/04	10	102.10	9	102.28	106.00	1	25,257	0.00%
2018/09/03	51	106.58	67	103.96	101.00	-16	25,261	-0.06%
2018/08/31	42	109.52	42	109.50	111.00	0	25,486	0.00%
2018/08/30	43	110.97	48	111.17	110.50	-5	26,018	-0.02%
2018/08/29	56	110.18	67	110.79	111.50	-11	26,567	-0.04%
2018/08/28	22	111.77	25	112.66	109.00	-3	26,935	-0.01%
2018/08/27	31	109.61	27	109.94	113.00	4	26,770	0.01%
2018/08/24	43	101.37	31	101.60	103.00	12	26,746	0.04%
2018/08/23	30	101.73	20	102.00	101.00	10	26,867	0.04%
2018/08/22	5	106.50	26	106.63	106.50	-21	27,339	-0.08%
2018/08/21	24	109.83	7	109.57	108.50	17	27,608	0.06%
2018/08/20	9	107.94	24	106.35	110.50	-15	27,796	-0.05%
2018/08/17	41	110.82	19	108.32	106.00	22	28,203	0.08%
2018/08/16	11	106.41	7	106.79	106.50	4	28,297	0.01%
2018/08/15	4	102.88	7	102.64	102.50	-3	28,564	-0.01%
2018/08/14	41	105.18	29	104.48	105.00	12	28,820	0.04%
2018/08/13	10	108.00	20.1	104.37	103.00	-10.1	28,741	-0.04%
2018/08/10	9	116.67	27	115.48	114.00	-18	28,704	-0.06%
2018/08/09	62	118.50	34	118.22	120.00	28	28,857	0.10%
2018/08/08	6	123.92	25	124.60	118.50	-19	29,035	-0.07%
2018/08/07	8	124.44	4.4	124.00	126.00	3.6	29,215	0.01%
2018/08/06	27	120.20	6	120.50	120.00	21	29,646	0.07%
2018/08/03	36	120.28	62.8	119.19	123.00	-26.8	29,811	-0.09%
2018/08/02	20	120.28	16	121.84	119.00	4	29,298	0.01%
2018/08/01	29	131.16	10	130.25	129.50	19	29,119	0.07%
2018/07/31	33	125.35	53.1	126.81	127.00	-20.1	29,004	-0.07%
2018/07/30	38	138.93	25	139.36	134.00	13	28,436	0.05%
2018/07/27	15	149.23	14	149.07	148.50	1	28,127	0.00%
2018/07/26	26	148.08	23	147.96	149.00	3	27,934	0.01%
2018/07/25	19	143.16	23	142.65	142.50	-4	27,509	-0.01%
2018/07/24	41	143.11	42	143.51	144.50	-1	27,476	0.00%
2018/07/23	69	141.00	65	140.90	143.00	4	27,340	0.01%
2018/07/20	32	150.48	24	147.79	140.50	8	27,173	0.03%
2018/07/19	26	160.69	41	159.49	155.50	-15	27,164	-0.06%
2018/07/18	26.1	167.16	29	166.53	164.00	-2.9	26,993	-0.01%
2018/07/17	30	174.28	35	174.61	173.00	-5	26,772	-0.02%
2018/07/16	24	185.02	15	182.70	178.00	9	27,115	0.03%
2018/07/13	22.1	185.36	17	184.59	183.00	5.1	27,100	0.02%
2018/07/12	26	176.25	27	178.35	181.50	-1	26,958	0.00%
2018/07/11	6	167.50	23	167.48	168.50	-17	26,727	-0.06%
2018/07/10	29	166.55	33	163.86	171.00	-4	26,585	-0.02%
2018/07/09	51.1	169.01	47	169.07	163.00	4.1	26,277	0.02%
2018/07/06	15	172.87	26	167.48	167.50	-11	25,885	-0.04%
2018/07/05	62	182.53	35	180.44	177.50	27	25,405	0.11%
2018/07/04	10	181.60	49	182.51	180.50	-39	25,087	-0.16%
2018/07/03	69	195.41	43	194.86	181.00	26	24,912	0.10%
2018/07/02	25	189.32	20	191.38	192.00	5	24,477	0.02%
2018/06/29	13	180.85	27	180.67	178.50	-14	24,236	-0.06%
2018/06/28	20	174.20	38	176.28	172.50	-18	24,080	-0.07%
2018/06/27	54.1	184.53	31	181.27	175.50	23.1	23,828	0.10%
2018/06/26	31	173.98	37	171.11	179.50	-6	23,390	-0.03%
2018/06/25	43	168.64	48	167.47	171.00	-5	23,060	-0.02%
2018/06/22	66	166.30	62	167.92	161.00	4	22,761	0.02%
2018/06/21	65.2	177.44	63	178.68	173.00	2.2	22,504	0.01%
2018/06/19	12	179.38	18	181.39	173.00	-6	22,272	-0.03%
2018/06/15	36	179.72	40	180.01	180.50	-4	21,991	-0.02%
2018/06/14	58	185.99	58.2	185.20	183.00	-0.2	21,430	0.00%
2018/06/13	47	189.20	42	186.70	181.50	5	20,902	0.02%
2018/06/12	51.2	202.53	50	201.75	200.00	1.2	20,321	0.01%
2018/06/11	27	188.37	37	188.46	193.00	-10	19,779	-0.05%
2018/06/08	30	177.27	7	178.50	175.50	23	19,382	0.12%
2018/06/07	41	179.24	49	177.45	175.00	-8	19,102	-0.04%
2018/06/06	46	176.74	32	174.98	173.50	14	18,641	0.08%
2018/06/05	41	170.29	39	173.45	165.50	2	18,049	0.01%
2018/06/04	35	172.74	32	170.86	169.50	3	17,362	0.02%
2018/06/01	27	163.09	31	162.94	163.00	-4	16,852	-0.02%
2018/05/31	36	161.33	17	166.94	160.00	19	16,539	0.11%
2018/05/30	17	159.65	5	160.40	159.50	12	16,152	0.07%
2018/05/29	49	165.86	49	165.06	163.50	0	15,825	0.00%
2018/05/28	41	162.09	70	160.90	163.00	-29	15,066	-0.19%
2018/05/25	36	147.38	25	140.98	148.50	11	14,666	0.08%
2018/05/24	35	132.23	44.7	132.99	135.00	-9.7	14,279	-0.07%
2018/05/23	9	124.17	8.1	122.44	123.00	0.9	13,665	0.01%
2018/05/22	43	126.64	33	126.24	127.50	10	13,090	0.08%
2018/05/21	24	117.71	57	116.10	119.50	-33	12,364	-0.27%
2018/05/18	53	112.92	44	114.98	110.50	9	11,886	0.08%
2018/05/17	43	108.85	25.5	109.03	110.50	17.6	11,517	0.15%
2018/05/16	27.1	112.10	29	113.12	114.50	-1.9	11,125	-0.02%
2018/05/15	96	113.71	74	110.01	110.00	22	10,750	0.20%
2018/05/14	5	112.00	21	112.90	113.50	-16	10,189	-0.16%
2018/05/11	82	112.93	70	114.05	104.00	12	9,696	0.12%
2018/05/10	20	105.93	32	106.98	109.50	-12	8,873	-0.14%
2018/05/09	8	102.50	1	100.50	99.90	7	8,331	0.08%
2018/05/08	13	100.25	6	100.80	100.00	7	8,085	0.09%
2018/05/07	3	100.67	8	100.40	101.00	-5	7,801	-0.06%
2018/05/04	15	93.49	1	95.40	94.30	14	7,481	0.19%
2018/05/03	3	91.07	3	90.63	90.60	0	7,361	0.00%
2018/04/30	3	94.17	0	0.00	92.70	3	7,188	0.04%
2018/04/27	9	94.01	8	93.94	97.40	1	7,070	0.01%
2018/04/26	9	95.96	12	93.29	90.70	-3	6,880	-0.04%
2018/04/25	40	98.96	37	97.32	96.50	3	6,593	0.05%
2018/04/24	39	112.03	39	108.68	105.00	0	6,247	0.00%
2018/04/23	14	119.32	11	119.45	116.50	3	5,715	0.05%
2018/04/20	24	120.08	22	118.27	115.50	2	5,361	0.04%
2018/04/19	23	122.80	30	122.35	121.00	-7	5,121	-0.14%
2018/04/18	12	107.42	16.2	111.34	114.00	-4.2	4,548	-0.09%
2018/04/17	20	108.48	31	107.63	104.00	-11	4,336	-0.25%
2018/04/16	6	105.58	6	106.92	108.00	0	4,147	0.00%
2018/04/13	4	102.13	1	101.50	101.00	3	4,018	0.07%
2018/04/12	1	101.00	0	0.00	101.00	1	4,063	0.02%
2018/04/11	3	103.00	10	101.50	101.50	-7	4,362	-0.16%
2018/04/10	26	103.08	21	103.50	103.00	5	4,333	0.12%
2018/04/09	10	101.00	6	102.92	101.50	4	4,328	0.09%
2018/04/03	6	102.17	3	102.00	102.50	3	4,323	0.07%
2018/04/02	9	107.06	12	108.96	106.00	-3	4,329	-0.07%
2018/03/31	21	111.31	12	111.75	112.50	9	4,275	0.21%
2018/03/30	17	108.97	11	108.86	106.50	6	4,145	0.14%
2018/03/29	1	105.00	6	102.42	104.00	-5	3,932	-0.13%
2018/03/28	1	106.50	5	105.30	103.00	-4	3,907	-0.10%
2018/03/27	1	106.00	0	0.00	105.50	1	3,857	0.03%
2018/03/26	9	106.00	5	106.10	105.00	4	3,799	0.11%
2018/03/23	26	102.65	22	104.11	104.00	4	3,745	0.11%
2018/03/22	8	103.19	4	102.25	100.50	4	3,613	0.11%
2018/03/20	3	98.73	2	98.45	97.40	1	3,370	0.03%
2018/03/19	1	96.00	1	95.80	95.70	0	3,293	0.00%
2018/03/16	2	96.20	0	0.00	96.00	2	3,317	0.06%
2018/03/15	1	94.80	0	0.00	98.00	1	3,341	0.03%
2018/03/14	1	94.30	0	0.00	93.90	1	3,334	0.03%
2018/03/12	0	0.00	2	97.00	94.70	-2	3,418	-0.06%
2018/03/09	3	95.80	7	95.59	96.50	-4	3,496	-0.11%
2018/03/08	1	93.90	1	94.30	93.80	0	3,506	0.00%
2018/03/07	1	97.20	1	94.60	94.30	0	3,617	0.00%
2018/03/02	6	98.60	5	98.22	97.50	1	3,718	0.03%
2018/02/26	4	96.23	2	96.40	96.10	2	3,760	0.05%
2018/02/23	0	0.00	2	97.55	94.80	-2	3,805	-0.05%
2018/02/22	3	94.33	1	91.80	94.30	2	3,791	0.05%
2018/02/08	1	88.20	0	0.00	88.50	1	4,247	0.02%
2018/02/07	2	88.50	1	90.50	87.90	1	4,269	0.02%
2018/02/06	0	0.00	1	92.00	87.90	-1	4,252	-0.02%
2018/02/05	0	0.00	1	93.50	94.60	-1	4,241	-0.02%
2018/02/02	2.3	97.65	0	0.00	96.20	2.3	4,265	0.05%
2018/02/01	1	96.60	0	0.00	96.50	1	4,300	0.02%
2018/01/26	5	95.80	0	0.00	95.60	5	4,491	0.11%
2018/01/24	0	0.00	1	100.00	99.30	-1	4,582	-0.02%
2018/01/22	4	101.40	19	101.89	102.50	-15	4,691	-0.32%
2018/01/19	1	99.40	1	99.20	99.20	0	4,837	0.00%
2018/01/16	5	98.94	4	98.10	98.40	1	5,334	0.02%
2018/01/12	18	101.89	1	100.00	99.60	17	5,333	0.32%
2018/01/10	1	102.50	0	0.00	101.00	1	5,287	0.02%
2018/01/09	3	101.67	0	0.00	101.50	3	5,296	0.06%
2018/01/08	1	106.00	0	0.00	105.00	1	5,367	0.02%
2018/01/05	9	111.39	1	108.99	108.50	8	5,328	0.15%
2018/01/04	1	111.00	20	111.00	111.00	-19	5,032	-0.38%
2018/01/02	21	100.50	6	100.42	101.00	15	5,046	0.30%