太子 (2511)-元大-南屯券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
934張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	10.10	0	0.00	10.15	1	908	0.11%
2025/01/14	0	0.00	1	9.93	9.95	-1	938	-0.11%
2025/01/13	2	9.73	0	0.00	9.81	2	936	0.21%
2025/01/10	3	9.93	0	0.00	9.86	3	918	0.33%
2025/01/09	2	10.08	0	0.00	10.05	2	927	0.22%
2025/01/08	2	10.18	0	0.00	10.20	2	928	0.22%
2025/01/07	1	10.15	4	10.35	10.15	-3	934	-0.32%
2025/01/03	0	0.00	2	10.25	10.15	-2	937	-0.21%
2025/01/02	2	10.15	0	0.00	10.20	2	952	0.21%
2024/12/31	4	10.25	0	0.00	10.25	4	948	0.42%
2024/12/30	2	10.25	4	10.43	10.30	-2	950	-0.21%
2024/12/27	4	10.33	0	0.00	10.35	4	956	0.42%
2024/12/26	3	10.37	2	10.50	10.40	1	959	0.10%
2024/12/24	0	0.00	4	10.43	10.35	-4	996	-0.40%
2024/12/23	0.4	10.30	0	0.00	10.35	0.4	999	0.04%
2024/12/19	4	10.33	0	0.00	10.30	4	973	0.41%
2024/12/18	2	10.35	2	10.50	10.50	0	1,025	0.00%
2024/12/17	2	10.40	0	0.00	10.50	2	1,048	0.19%
2024/12/16	2	10.45	0	0.00	10.45	2	1,052	0.19%
2024/12/13	6	10.60	0	0.00	10.50	6	1,054	0.57%
2024/12/12	2	10.70	0	0.00	10.65	2	1,039	0.19%
2024/12/11	6	10.78	0	0.00	10.75	6	1,048	0.57%
2024/12/10	2	10.80	4	10.98	10.80	-2	1,050	-0.19%
2024/12/09	2	10.85	0	0.00	10.90	2	1,073	0.19%
2024/12/06	0.5	10.90	4	10.93	10.90	-3.5	1,091	-0.32%
2024/12/05	0	0.00	2	10.85	10.80	-2	1,084	-0.18%
2024/12/04	2	10.65	3	10.83	10.75	-1	1,100	-0.09%
2024/12/03	0	0.00	3	10.77	10.80	-3	1,145	-0.26%
2024/12/02	6	10.70	0	0.00	10.70	6	1,150	0.52%
2024/11/29	0	0.00	4	10.83	10.80	-4	1,163	-0.34%
2024/11/28	4	10.73	0	0.00	10.75	4	1,179	0.34%
2024/11/27	6	10.85	0	0.00	10.80	6	1,180	0.51%
2024/11/26	0	0.00	4	10.98	11.00	-4	1,178	-0.34%
2024/11/25	0	0.00	2	10.90	10.90	-2	1,182	-0.17%
2024/11/22	0	0.00	10	10.76	10.75	-10	1,173	-0.85%
2024/11/21	2	10.55	0	0.00	10.70	2	1,176	0.17%
2024/11/20	2	10.60	0	0.00	10.65	2	1,206	0.17%
2024/11/19	0	0.00	4	10.68	10.65	-4	1,223	-0.33%
2024/11/18	2	10.55	0	0.00	10.60	2	1,266	0.16%
2024/11/15	0	0.00	6	10.60	10.65	-6	1,291	-0.46%
2024/11/14	4	10.48	0	0.00	10.40	4	1,313	0.30%
2024/11/13	2	10.50	2	10.65	10.50	0	1,330	0.00%
2024/11/12	6	10.60	0	0.00	10.65	6	1,323	0.45%
2024/11/11	2	10.55	6	10.75	10.75	-4	1,335	-0.30%
2024/11/08	0	0.00	6	10.60	10.60	-6	1,349	-0.44%
2024/11/07	2	10.40	2	10.55	10.50	0	1,383	0.00%
2024/11/06	2	10.45	0	0.00	10.50	2	1,398	0.14%
2024/11/04	0	0.00	2	10.50	10.50	-2	1,585	-0.13%
2024/11/01	4	10.28	2	10.45	10.55	2	1,711	0.12%
2024/10/30	0	0.00	2	10.40	10.40	-2	1,791	-0.11%
2024/10/29	4	10.33	0	0.00	10.35	4	2,013	0.20%
2024/10/28	0	0.00	6	10.50	10.45	-6	2,057	-0.29%
2024/10/25	0	0.00	2	10.40	10.40	-2	2,118	-0.09%
2024/10/24	6	10.35	0	0.00	10.35	6	2,261	0.27%
2024/10/23	4	10.48	0	0.00	10.45	4	2,308	0.17%
2024/10/22	6	10.60	0	0.00	10.50	6	2,376	0.25%
2024/10/21	0	0.00	2	10.75	10.60	-2	2,427	-0.08%
2024/10/18	2	10.65	0	0.00	10.70	2	2,517	0.08%
2024/10/17	0	0.00	4	10.75	10.70	-4	2,632	-0.15%
2024/10/16	4	10.48	6	10.70	10.75	-2	2,725	-0.07%
2024/10/15	0	0.00	4	10.60	10.55	-4	2,719	-0.15%
2024/10/14	4	10.48	1	10.50	10.60	3	2,756	0.11%
2024/10/11	3	10.60	2	10.60	10.55	1	2,776	0.04%
2024/10/09	6	10.55	0	0.00	10.55	6	2,822	0.21%
2024/10/08	6	10.70	0	0.00	10.60	6	2,833	0.21%
2024/10/07	0	0.00	8	10.78	10.85	-8	2,852	-0.28%
2024/10/04	4	10.63	0	0.00	10.65	4	2,876	0.14%
2024/10/01	4	10.73	0	0.00	10.65	4	2,882	0.14%
2024/09/27	0	0.00	4	10.73	10.80	-4	2,910	-0.14%
2024/09/26	4	10.63	1	10.70	10.60	3	2,902	0.10%
2024/09/25	1	10.60	6	10.65	10.70	-5	2,904	-0.17%
2024/09/24	2	10.50	0	0.00	10.55	2	2,905	0.07%
2024/09/23	4	10.58	0	0.00	10.60	4	2,919	0.14%
2024/09/20	4	10.82	0	0.00	10.65	4	2,931	0.14%
2024/09/19	4	10.93	0	0.00	10.90	4	2,887	0.14%
2024/09/18	0	0.00	4	11.05	10.95	-4	2,888	-0.14%
2024/09/16	0	0.00	4	10.95	10.90	-4	2,903	-0.14%
2024/09/09	8	10.65	0	0.00	10.80	8	2,991	0.27%
2024/09/06	4.1	10.85	0	0.00	10.90	4.1	2,999	0.14%
2024/09/04	4	10.95	0	0.00	10.75	4	3,126	0.13%
2024/09/03	4	11.20	0	0.00	11.20	4	3,380	0.12%
2024/09/02	4	11.33	10	11.35	11.25	-6	3,435	-0.17%
2024/08/30	0	0.00	4	11.35	11.40	-4	3,452	-0.12%
2024/08/29	2	11.15	0	0.00	11.20	2	3,471	0.06%
2024/08/28	0	0.00	4	11.25	11.20	-4	3,521	-0.11%
2024/08/27	4	11.15	0	0.00	11.30	4	3,625	0.11%
2024/08/26	0	0.00	4	11.28	11.25	-4	3,643	-0.11%
2024/08/23	4	11.18	0	0.00	11.15	4	3,673	0.11%
2024/08/22	3	11.28	3	11.27	11.30	0	3,692	0.00%
2024/08/21	4	11.38	1	11.30	11.40	3	3,686	0.08%
2024/08/20	1	11.40	2	11.65	11.40	-1	3,709	-0.03%
2024/08/19	5	11.50	0	0.00	11.65	5	3,778	0.13%
2024/08/16	0	0.00	2	11.60	11.50	-2	3,881	-0.05%
2024/08/15	4	11.48	0	0.00	11.50	4	3,902	0.10%
2024/08/14	0	0.00	2	11.50	11.50	-2	3,927	-0.05%
2024/08/13	4	11.33	0	0.00	11.50	4	3,972	0.10%
2024/08/12	5	11.45	2	11.45	11.45	3	4,000	0.07%
2024/08/09	0	0.00	2	11.30	11.35	-2	4,041	-0.05%
2024/08/08	6	11.00	8	11.14	11.15	-2	4,092	-0.05%
2024/08/07	4	10.78	4	11.20	11.20	0	4,124	0.00%
2024/08/06	7	10.99	0	0.00	10.95	7	4,135	0.17%
2024/08/05	4	12.25	1	11.25	11.25	3	4,133	0.07%
2024/08/02	3	12.70	0	0.00	12.50	3	4,195	0.07%
2024/08/01	16	12.98	18	13.06	13.05	-2	4,372	-0.05%
2024/07/31	6	12.45	0	0.00	12.45	6	4,444	0.14%
2024/07/30	7	12.45	0	0.00	12.70	7	5,254	0.13%
2024/07/29	3	12.67	2.2	12.37	12.55	0.8	5,495	0.01%
2024/07/26	7	12.22	0	0.00	12.30	7	5,557	0.13%
2024/07/23	0	0.00	6	12.60	12.70	-6	5,942	-0.10%
2024/07/22	10	12.47	5	12.75	12.50	5	6,400	0.08%
2024/07/19	6.2	12.50	4	12.90	12.75	2.2	6,528	0.03%
2024/07/18	4	12.53	2	12.78	12.80	2	6,581	0.03%
2024/07/17	17	12.75	19	12.66	12.65	-2	6,740	-0.03%
2024/07/16	6	12.49	10	12.44	12.40	-4	7,257	-0.06%
2024/07/15	2	12.15	3	12.40	12.30	-1	7,491	-0.01%
2024/07/12	9	12.22	11	12.35	12.20	-2	7,799	-0.03%
2024/07/11	0	0.00	6	12.22	12.25	-6	7,827	-0.08%
2024/07/10	2	11.80	6	12.10	12.10	-4	7,840	-0.05%
2024/07/09	4	11.98	0	0.00	11.85	4	7,902	0.05%
2024/07/08	4	12.08	0	0.00	12.05	4	7,910	0.05%
2024/07/04	10	12.15	0	0.00	12.20	10	8,041	0.12%
2024/07/03	0	0.00	4	12.15	12.25	-4	8,110	-0.05%
2024/07/02	4	12.03	0	0.00	12.10	4	8,167	0.05%
2024/07/01	0	0.00	5	12.19	12.15	-5	8,166	-0.06%
2024/06/28	2	11.95	2	12.15	12.00	0	8,173	0.00%
2024/06/27	4	12.08	0	0.00	11.95	4	8,207	0.05%
2024/06/26	4	12.18	34	12.20	12.15	-30	8,208	-0.37%
2024/06/25	11	12.33	0	0.00	12.25	11	8,214	0.13%
2024/06/24	0	0.00	7	12.44	12.40	-7	8,279	-0.08%
2024/06/21	3	12.20	1	12.35	12.40	2	8,304	0.02%
2024/06/20	0	0.00	8	12.26	12.30	-8	8,299	-0.10%
2024/06/19	12	12.23	8	12.23	12.25	4	8,295	0.05%
2024/06/18	4	12.23	0	0.00	12.20	4	8,295	0.05%
2024/06/17	4	12.38	0	0.00	12.30	4	8,310	0.05%
2024/06/14	0	0.00	6	12.47	12.50	-6	8,316	-0.07%
2024/06/13	4	12.18	16	12.29	12.35	-12	8,398	-0.14%
2024/06/12	4	12.43	0	0.00	12.25	4	9,066	0.04%
2024/06/11	11	12.75	2	13.05	12.45	9	9,040	0.10%
2024/06/07	7	12.73	17	12.69	12.95	-10	8,951	-0.11%
2024/06/06	6	12.02	2.3	12.17	12.05	3.7	8,681	0.04%
2024/06/05	4.3	12.13	0	0.00	12.05	4.3	8,634	0.05%
2024/05/31	1	12.15	11	12.18	12.15	-10	8,614	-0.12%
2024/05/23	4	11.98	0	0.00	11.70	4	8,495	0.05%
2024/05/22	6	12.07	0	0.00	12.00	6	8,399	0.07%
2024/05/21	4	12.23	2	12.40	12.20	2	8,283	0.02%
2024/05/20	2	12.30	0	0.00	12.40	2	8,268	0.02%
2024/05/17	0	0.00	2	12.50	12.45	-2	8,232	-0.02%
2024/05/16	0	0.00	4	12.43	12.35	-4	8,192	-0.05%
2024/05/15	2	12.10	2	12.40	12.15	0	8,196	0.00%
2024/05/14	6	12.15	6	12.50	12.15	0	8,147	0.00%
2024/05/13	6	12.35	0.8	12.30	12.40	5.2	8,066	0.06%
2024/05/10	4.8	12.50	0	0.00	12.45	4.8	8,019	0.06%
2024/05/09	6	12.75	6	13.00	12.55	0	7,956	0.00%
2024/05/08	6	12.90	0	0.00	12.90	6	7,851	0.08%
2024/05/07	6	13.40	4.9	13.37	13.00	1.1	7,678	0.01%
2024/05/06	0.8	13.59	0.8	13.48	13.70	0	7,400	0.00%
2024/05/03	13.7	13.41	41	13.67	13.80	-27.3	7,110	-0.38%
2024/05/02	1.2	13.20	12.5	13.11	13.00	-11.3	6,264	-0.18%
2024/04/30	10	13.00	1.5	13.03	12.70	8.5	5,969	0.14%
2024/04/29	14	12.95	14.1	13.46	13.20	-0.1	5,795	0.00%
2024/04/26	25.1	13.02	37	12.85	12.85	-11.9	5,361	-0.22%
2024/04/25	4	12.23	0	0.00	12.25	4	4,830	0.08%
2024/04/24	0	0.00	4	12.60	12.35	-4	4,656	-0.09%
2024/04/23	6	12.26	1	12.45	12.40	5	4,530	0.11%
2024/04/22	58	12.85	86	12.63	12.30	-28	4,287	-0.65%
2024/04/19	2	12.25	7	12.17	11.85	-5	3,670	-0.14%
2024/04/18	17	11.94	45.1	12.11	12.35	-28.1	3,381	-0.83%
2024/04/17	0	0.00	2	11.35	11.25	-2	3,023	-0.07%
2024/04/16	3	11.15	0	0.00	10.90	3	2,975	0.10%
2024/04/15	0	0.00	2	11.55	11.30	-2	2,915	-0.07%
2024/04/12	2	11.45	0	0.00	11.40	2	2,832	0.07%
2024/04/11	2	11.45	0	0.00	11.50	2	2,793	0.07%
2024/04/10	3	11.55	28	11.49	11.50	-25	2,710	-0.92%
2024/04/09	0	0.00	11	11.21	11.30	-11	2,620	-0.42%
2024/04/08	0	0.00	10	10.90	10.95	-10	2,526	-0.40%
2024/03/28	0.1	10.60	0	0.00	10.55	0.1	2,386	0.00%
2024/02/20	10	10.50	0	0.00	10.45	10	938	1.07%
2024/02/16	1	10.35	0	0.00	10.35	1	912	0.11%