華航 (2610)-元大-南屯券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	25.95	35.1	25.99	26.00	-34.9	44,054	-0.08%
2025/01/21	1	25.55	14	25.57	25.55	-13	44,398	-0.03%
2025/01/20	6.1	26.03	1.1	25.70	25.70	5	44,769	0.01%
2025/01/17	57.1	26.16	23.3	26.21	26.20	33.8	45,300	0.07%
2025/01/16	12.1	25.58	14.1	25.63	25.60	-2	44,664	0.00%
2025/01/14	2.1	25.45	1	25.60	25.60	1.1	44,349	0.00%
2025/01/13	51	25.54	6	25.13	25.15	45	44,558	0.10%
2025/01/10	72	25.59	1.1	25.70	25.70	71	44,461	0.16%
2025/01/09	8.1	25.56	0	0.00	25.45	8.1	44,643	0.02%
2025/01/08	0	0.00	1	26.10	26.05	-1	44,390	0.00%
2025/01/07	1	26.00	2.1	26.02	26.00	-1.1	44,153	0.00%
2025/01/06	15	26.10	221	26.10	26.20	-206	43,870	-0.47%	大賣/鉅額交易
2025/01/03	4	26.15	4.7	26.28	26.15	-0.7	43,696	0.00%
2025/01/02	3.1	25.96	22	26.47	26.55	-18.9	43,495	-0.04%
2024/12/31	14.2	25.94	23.1	26.19	25.65	-8.9	42,809	-0.02%
2024/12/30	3.1	26.35	16	26.11	26.60	-13	42,904	-0.03%
2024/12/27	0	0.00	7.1	26.26	26.30	-7.1	42,319	-0.02%
2024/12/26	1	26.55	9	26.52	26.55	-8	42,398	-0.02%
2024/12/25	4.1	26.49	53	26.48	26.45	-48.9	42,417	-0.12%
2024/12/24	8	26.55	6.3	26.59	26.60	1.8	42,565	0.00%
2024/12/23	4.3	26.30	1	26.30	26.40	3.3	42,543	0.01%
2024/12/20	1	25.85	1.2	25.91	25.90	-0.2	42,672	0.00%
2024/12/19	4.1	26.02	1	26.05	26.10	3.1	42,597	0.01%
2024/12/18	29	26.58	11.7	26.44	26.35	17.3	42,636	0.04%
2024/12/17	3.5	26.32	31.6	26.40	26.20	-28.1	42,164	-0.07%
2024/12/16	5.4	25.77	5.2	25.64	25.80	0.2	42,234	0.00%
2024/12/13	16	26.16	6.1	26.02	26.00	9.9	41,848	0.02%
2024/12/12	6.1	26.39	18.6	26.49	26.50	-12.5	41,535	-0.03%
2024/12/11	50.5	26.11	20	26.01	26.00	30.5	40,940	0.07%
2024/12/10	48.1	26.68	17	26.68	26.50	31.1	40,302	0.08%
2024/12/09	62.3	26.77	55.7	27.01	26.95	6.6	39,743	0.02%
2024/12/06	21.7	26.25	36.1	26.41	26.30	-14.4	38,393	-0.04%
2024/12/05	6	26.60	24.2	26.62	26.60	-18.2	37,954	-0.05%
2024/12/04	72.8	26.44	130.1	26.40	26.50	-57.3	37,406	-0.15%	大賣/
2024/12/03	32.3	26.52	181.8	26.43	26.75	-149.6	36,149	-0.41%	大賣/鉅額交易
2024/12/02	14.1	24.92	149.8	25.08	25.15	-135.7	32,632	-0.42%	大賣/鉅額交易
2024/11/29	5.5	24.57	81.7	24.59	24.90	-76.2	31,885	-0.24%
2024/11/28	12	24.52	14.7	24.67	24.65	-2.7	31,799	-0.01%
2024/11/27	0.6	24.85	34.7	24.94	24.90	-34.1	31,577	-0.11%
2024/11/26	14.4	24.66	65.2	24.80	24.70	-50.8	30,911	-0.16%
2024/11/25	11	24.43	27	24.39	24.60	-16	30,516	-0.05%
2024/11/22	1.1	24.55	9.4	24.50	24.60	-8.3	29,371	-0.03%
2024/11/21	8.1	24.11	39	24.15	24.15	-30.9	27,973	-0.11%
2024/11/20	55.1	24.07	110.1	24.20	24.20	-55.1	26,920	-0.20%	大賣/
2024/11/19	7	23.72	100.6	24.05	24.15	-93.6	25,943	-0.36%
2024/11/18	10.1	24.02	9.1	23.80	23.70	1	24,423	0.00%
2024/11/15	33.1	23.89	42.2	23.85	23.85	-9.1	23,607	-0.04%
2024/11/14	7.4	23.48	11	23.60	23.45	-3.6	22,913	-0.02%
2024/11/13	8.2	23.35	0	23.35	23.35	8.2	22,653	0.04%
2024/11/12	73.1	23.37	86	23.48	23.30	-12.9	22,519	-0.06%
2024/11/11	0.3	23.43	60	23.40	23.40	-59.7	22,254	-0.27%
2024/11/08	42	23.11	9	23.12	23.15	33	22,127	0.15%
2024/11/07	10	23.08	59.1	23.04	23.25	-49.1	22,143	-0.22%
2024/11/06	9	22.52	5.1	22.60	22.50	4	21,568	0.02%
2024/11/05	4.3	22.59	18	22.58	22.60	-13.7	21,782	-0.06%
2024/11/04	0.1	22.75	9.1	22.72	22.65	-9	22,242	-0.04%
2024/11/01	12.1	22.32	5	22.65	22.50	7.1	22,695	0.03%
2024/10/30	2.1	22.61	6	22.59	22.60	-3.9	22,754	-0.02%
2024/10/29	2.1	22.52	4.2	22.52	22.60	-2.1	22,618	-0.01%
2024/10/28	11.2	22.71	14.1	22.69	22.70	-2.8	22,697	-0.01%
2024/10/25	10.4	22.30	7.2	22.30	22.35	3.2	22,254	0.01%
2024/10/24	2.4	22.29	30	22.11	22.15	-27.7	21,986	-0.13%
2024/10/23	7	21.67	1.3	21.71	21.65	5.7	21,653	0.03%
2024/10/22	1	21.55	72	21.56	21.80	-71	22,385	-0.32%
2024/10/21	2	21.70	1	21.65	21.60	1	22,838	0.00%
2024/10/18	0.3	21.68	5.3	21.81	21.70	-5	23,280	-0.02%
2024/10/17	1.3	21.43	13.3	21.57	21.55	-12	23,642	-0.05%
2024/10/16	1.3	21.33	7.8	21.29	21.30	-6.5	24,186	-0.03%
2024/10/15	10.3	20.90	14	20.95	20.90	-3.7	24,461	-0.02%
2024/10/11	0.5	20.67	8	20.66	20.60	-7.5	25,711	-0.03%
2024/10/09	3.2	20.64	1	20.60	20.65	2.2	26,577	0.01%
2024/10/08	8	20.65	0	0.00	20.60	8	27,204	0.03%
2024/10/07	7	20.65	4	20.73	20.80	3	27,824	0.01%
2024/10/04	34.5	20.73	8	20.71	20.60	26.5	28,330	0.09%
2024/10/01	0.2	21.70	4.1	21.66	21.90	-4	28,219	-0.01%
2024/09/30	4.2	21.52	4	21.66	21.50	0.2	28,837	0.00%
2024/09/27	2	21.73	18	21.77	21.75	-16	29,773	-0.05%
2024/09/26	1	21.60	6	21.70	21.70	-5	32,264	-0.02%
2024/09/25	10.3	21.53	8.1	21.51	21.60	2.2	33,125	0.01%
2024/09/24	27.1	21.55	3	21.60	21.65	24.1	33,921	0.07%
2024/09/23	1	21.30	58	21.31	21.50	-57	35,544	-0.16%
2024/09/20	1	21.20	6	21.27	21.30	-5	35,692	-0.01%
2024/09/19	4	21.19	1.1	21.19	21.20	2.9	35,929	0.01%
2024/09/18	9.1	20.96	11	21.15	21.20	-1.9	36,176	-0.01%
2024/09/16	10	20.58	1.1	20.65	20.65	8.9	36,369	0.02%
2024/09/13	0.1	20.60	0.1	20.45	20.55	0	36,631	0.00%
2024/09/12	0.1	20.45	6.1	20.33	20.40	-6	37,782	-0.02%
2024/09/11	0.1	20.30	0	0.00	20.25	0.1	39,483	0.00%
2024/09/10	2	20.23	0	0.00	20.05	2	39,567	0.01%
2024/09/09	1	20.25	1	20.10	20.25	0	39,756	0.00%
2024/09/06	0.1	20.35	0	0.00	20.20	0.1	39,997	0.00%
2024/09/05	0	0.00	2.1	20.52	20.30	-2.1	40,426	-0.01%
2024/09/04	14.1	20.14	7	20.16	20.10	7.1	41,592	0.02%
2024/09/03	17	20.94	8	20.91	20.80	9	42,267	0.02%
2024/09/02	2	20.83	6.1	21.05	20.85	-4.1	42,901	-0.01%
2024/08/30	6	20.68	0	0.00	20.60	6	43,104	0.01%
2024/08/29	3	20.75	1.5	20.73	20.65	1.5	43,075	0.00%
2024/08/28	0.9	20.80	4	20.78	20.85	-3.2	43,358	-0.01%
2024/08/27	16	20.58	0	0.00	20.60	16	44,188	0.04%
2024/08/26	2	21.08	5	21.05	20.85	-3	44,391	-0.01%
2024/08/23	0	0.00	2	20.75	20.90	-2	45,431	0.00%
2024/08/22	6	20.82	0	0.00	20.75	6	47,008	0.01%
2024/08/21	0.5	21.10	3.1	20.94	20.85	-2.6	47,310	-0.01%
2024/08/20	9	21.13	0	0.00	21.00	9	47,739	0.02%
2024/08/19	4	21.10	3	21.00	21.00	1	48,800	0.00%
2024/08/16	6	21.22	1	21.30	21.10	5	49,759	0.01%
2024/08/15	5	21.15	3	21.28	21.00	2	51,011	0.00%
2024/08/14	2.1	20.95	1	20.95	20.90	1.1	53,781	0.00%
2024/08/13	3	20.90	3.1	20.95	20.85	-0.1	56,818	0.00%
2024/08/12	11	21.24	44	21.09	21.10	-33	59,498	-0.06%
2024/08/09	0	0.00	25	21.14	21.05	-25	59,890	-0.04%
2024/08/08	2.1	20.86	4	20.85	20.65	-2	60,722	0.00%
2024/08/07	11	21.02	2	21.03	21.10	9	63,287	0.01%
2024/08/06	33	20.01	27	20.28	20.35	6	66,902	0.01%
2024/08/05	11.2	20.47	9	20.20	20.05	2.1	66,731	0.00%
2024/08/02	32.1	22.31	36.1	22.15	22.05	-4	66,423	-0.01%
2024/08/01	4	22.81	50	22.72	22.75	-46	66,456	-0.07%
2024/07/31	57.1	22.63	81	22.54	22.95	-24	66,948	-0.04%
2024/07/30	38	22.30	52.2	22.40	22.40	-14.2	67,225	-0.02%
2024/07/29	66	22.73	22.1	22.68	22.55	43.9	68,149	0.06%
2024/07/26	62	22.72	205	22.70	22.75	-143	68,697	-0.21%	大賣/鉅額交易
2024/07/23	4.2	22.26	40	22.37	22.55	-35.9	69,879	-0.05%
2024/07/22	12.2	21.67	6.1	21.69	21.55	6.1	71,779	0.01%
2024/07/19	10.1	22.15	7	22.24	22.25	3.1	72,426	0.00%
2024/07/18	18.2	22.68	2	22.85	22.55	16.2	73,888	0.02%
2024/07/17	11.1	23.54	35	23.57	23.50	-23.9	73,869	-0.03%
2024/07/16	48.3	23.22	5	23.29	23.25	43.3	73,654	0.06%
2024/07/15	12.2	23.55	515.3	23.90	23.35	-503.1	73,588	-0.68%	大賣/鉅額交易
2024/07/12	576	23.96	34	23.99	24.00	542	73,402	0.74%	大買/鉅額交易
2024/07/11	21	24.15	70	24.12	24.30	-49	72,923	-0.07%
2024/07/10	26.2	24.32	1,035	24.49	24.60	-1,008.8	72,370	-1.39%	大賣/鉅額交易
2024/07/09	1,105.4	23.80	68	23.86	23.80	1,037.4	71,826	1.44%	大買/鉅額交易
2024/07/08	41.2	23.98	84	24.25	24.30	-42.9	71,978	-0.06%
2024/07/05	111.2	24.46	157.2	24.25	24.25	-46	72,310	-0.06%	大買/大賣/
2024/07/04	62	24.70	127	24.62	24.70	-65	71,597	-0.09%	大賣/
2024/07/03	76	24.81	76.2	24.84	24.75	-0.2	70,965	0.00%
2024/07/02	163.2	24.67	168.8	24.76	24.75	-5.6	69,929	-0.01%	大買/大賣/
2024/07/01	42.2	24.06	50	24.24	24.30	-7.9	67,282	-0.01%
2024/06/28	97.2	23.94	47.3	24.04	23.70	50	66,206	0.08%
2024/06/27	34.9	23.70	74.3	24.12	24.25	-39.5	65,169	-0.06%
2024/06/26	26	23.70	53	23.69	23.65	-27	63,278	-0.04%
2024/06/25	20	23.30	114.3	23.40	23.65	-94.3	63,052	-0.15%	大賣/
2024/06/24	31	23.62	26.1	23.59	23.55	4.9	62,715	0.01%
2024/06/21	55.2	23.83	125.5	23.70	23.70	-70.3	62,390	-0.11%	大賣/
2024/06/20	66.3	23.54	64	23.51	23.50	2.3	61,516	0.00%
2024/06/19	430.3	23.56	170	23.61	23.65	260.3	61,208	0.43%	大買/大賣/鉅額交易
2024/06/18	151.1	23.77	67.3	23.58	23.35	83.8	60,033	0.14%	大買/
2024/06/17	23	22.97	24	23.08	22.95	-1	58,418	0.00%
2024/06/14	5.9	22.97	12	22.97	23.00	-6.1	58,449	-0.01%
2024/06/13	2.1	22.78	13	22.93	22.85	-10.9	58,357	-0.02%
2024/06/12	23	22.89	23.2	22.79	23.00	-0.2	58,403	0.00%
2024/06/11	36.2	23.61	48	23.68	23.15	-11.8	58,034	-0.02%
2024/06/07	60.1	23.07	113	23.24	23.10	-52.9	56,944	-0.09%	大賣/
2024/06/06	8.1	22.60	17	22.81	23.00	-8.9	56,227	-0.02%
2024/06/05	18	22.40	31	22.50	22.25	-13	55,836	-0.02%
2024/06/04	6.2	22.02	10.3	22.10	22.15	-4.1	55,881	-0.01%
2024/06/03	36	22.19	10	22.31	22.15	26	55,727	0.05%
2024/05/31	18	22.60	3	22.83	22.40	15	55,507	0.03%
2024/05/30	23.6	22.58	14	22.53	22.50	9.6	54,554	0.02%
2024/05/29	58.1	23.02	29	23.01	22.80	29.1	54,061	0.05%
2024/05/28	34.1	23.15	90	22.93	23.30	-55.9	52,999	-0.11%
2024/05/27	21	22.20	27	22.16	22.15	-6	51,580	-0.01%
2024/05/24	66	21.91	39	22.34	22.40	27	51,308	0.05%
2024/05/23	37	21.81	7.1	21.85	22.05	29.9	50,817	0.06%
2024/05/22	60.5	22.46	23	22.40	22.30	37.5	49,910	0.08%
2024/05/21	73.2	22.79	102.2	22.66	22.80	-29	49,119	-0.06%	大賣/
2024/05/20	168.2	23.47	297.5	23.50	23.05	-129.3	47,804	-0.27%	大買/大賣/鉅額交易
2024/05/17	781.3	24.45	605.4	24.17	23.80	175.9	44,973	0.39%	大買/大賣/鉅額交易
2024/05/16	70.9	23.69	138	23.63	23.85	-67.2	41,905	-0.16%	大賣/
2024/05/15	22.6	22.75	26	22.81	22.75	-3.5	39,234	-0.01%
2024/05/14	43	22.87	87	22.81	22.65	-44	38,900	-0.11%
2024/05/13	115.2	22.74	211	22.83	23.00	-95.8	37,962	-0.25%	大買/大賣/
2024/05/10	105.3	22.58	328.6	22.30	22.65	-223.4	35,124	-0.64%	大買/大賣/鉅額交易
2024/05/09	21	21.32	21	21.17	21.15	0	31,376	0.00%
2024/05/08	33	21.45	19	21.47	21.65	14	31,044	0.05%
2024/05/07	31	21.30	42	21.22	21.35	-11	30,764	-0.04%
2024/05/06	49	21.74	18.1	21.64	21.45	31	30,878	0.10%
2024/05/03	138.1	21.55	48.1	21.64	21.50	90	30,333	0.30%	大買/
2024/05/02	6.1	21.58	11.1	21.65	21.50	-5	29,621	-0.02%
2024/04/30	9	20.99	16.3	21.22	20.95	-7.3	28,646	-0.03%
2024/04/29	29	21.52	42	21.60	21.35	-13	28,111	-0.05%
2024/04/26	67.1	21.25	86	21.31	21.50	-18.9	26,674	-0.07%
2024/04/25	25	20.40	67.1	20.51	20.40	-42.1	24,283	-0.17%
2024/04/24	30.1	20.30	101.1	20.44	20.55	-71.1	23,194	-0.31%	大賣/
2024/04/23	18.1	20.11	59	20.19	20.05	-40.9	21,572	-0.19%
2024/04/22	54.1	19.93	31.5	19.89	19.80	22.6	21,513	0.11%
2024/04/19	48.2	19.57	65.8	19.54	19.45	-17.6	21,680	-0.08%
2024/04/18	22	19.86	26	19.85	19.60	-4	21,333	-0.02%
2024/04/17	5.1	19.30	67	19.28	19.25	-61.9	21,253	-0.29%
2024/04/16	44.4	19.40	24	19.36	19.25	20.4	21,463	0.10%
2024/04/15	52	19.82	21	19.82	19.80	31	21,627	0.14%
2024/04/12	9.8	20.03	12	20.10	20.05	-2.3	21,566	-0.01%
2024/04/11	28	19.93	14	19.94	19.95	14	21,187	0.07%
2024/04/10	17.3	19.44	0	0.00	19.55	17.3	20,661	0.08%
2024/04/09	2	19.45	43	19.50	19.45	-41	21,211	-0.19%
2024/04/08	41	19.12	0	0.00	19.20	41	23,059	0.18%
2024/04/03	5.7	19.25	3	19.18	19.15	2.7	23,332	0.01%
2024/04/02	11.1	19.37	3	19.35	19.35	8.1	23,369	0.03%
2024/04/01	3.2	19.62	0	0.00	19.50	3.2	23,674	0.01%
2024/03/29	2	19.53	3	19.50	19.50	-1	24,132	0.00%
2024/03/28	20.6	19.57	5	19.55	19.50	15.6	25,603	0.06%
2024/03/27	7	19.44	13	19.42	19.55	-6	26,928	-0.02%
2024/03/26	11	19.21	2	19.25	19.10	9	26,997	0.03%
2024/03/25	14	19.41	0	0.00	19.40	14	27,066	0.05%
2024/03/22	9.3	19.34	6	19.34	19.35	3.3	27,378	0.01%
2024/03/21	12	19.15	2	19.15	19.25	10	27,809	0.04%
2024/03/20	7.5	19.12	26	19.14	19.10	-18.5	28,020	-0.07%
2024/03/19	13	19.18	3	19.22	19.15	10	28,064	0.04%
2024/03/18	8.3	19.23	1	19.20	19.15	7.3	28,015	0.03%
2024/03/15	33	19.49	0	0.00	19.35	33	28,293	0.12%
2024/03/14	26.4	19.72	11	19.88	19.65	15.4	28,037	0.05%
2024/03/13	9	19.72	6	19.63	19.65	3	28,307	0.01%
2024/03/12	11	19.78	0	0.00	19.85	11	28,464	0.04%
2024/03/11	35	19.55	6.2	19.70	19.50	28.8	28,252	0.10%
2024/03/08	17	19.60	93	19.62	19.80	-76	28,084	-0.27%
2024/03/07	24	19.50	204	19.50	19.45	-180	28,122	-0.64%	大賣/鉅額交易
2024/03/06	20	19.58	5	19.55	19.55	15	28,037	0.05%
2024/03/05	5.1	19.79	0	0.00	19.70	5.1	27,990	0.02%
2024/03/04	7	19.72	106	19.70	19.70	-99	28,139	-0.35%	大賣/
2024/03/01	6	19.86	2	19.90	19.80	4	28,135	0.01%
2024/02/29	4	19.86	37.3	19.93	20.00	-33.3	28,316	-0.12%
2024/02/27	4.1	19.75	0	0.00	19.75	4.1	28,533	0.01%
2024/02/26	3	19.90	0	0.00	19.90	3	28,886	0.01%
2024/02/23	30.1	19.91	2	19.95	19.85	28.1	29,334	0.10%
2024/02/22	17.5	20.02	2	20.08	20.00	15.5	29,626	0.05%
2024/02/21	3	20.27	0.1	20.20	20.20	3	30,175	0.01%
2024/02/20	10	20.11	1.6	20.14	20.10	8.5	30,897	0.03%
2024/02/19	24	20.26	0.1	20.35	20.25	23.9	32,476	0.07%
2024/02/16	2	20.05	64.1	20.34	20.25	-62.1	32,843	-0.19%
2024/02/15	117	20.00	12.2	20.00	20.00	104.8	32,765	0.32%	大買/鉅額交易
2024/02/05	0	0.00	5	20.50	20.50	-5	32,580	-0.02%
2024/02/02	2	20.50	20	20.60	20.45	-18	32,507	-0.06%
2024/02/01	2	20.50	3	20.50	20.55	-1	33,086	0.00%