美食-KY (2723)-元大-南屯券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
98.3
漲跌
▲0.1
漲幅
+0.10%
成交量
617張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	9	99.38	98.30	-9	602	-1.49%
2024/12/12	0.2	98.20	9	98.50	98.20	-8.8	600	-1.47%
2024/12/11	11	97.17	0	0.00	97.70	11	594	1.85%
2024/12/10	12	98.00	10.2	98.53	98.50	1.8	582	0.31%
2024/12/09	0.2	95.20	2	94.40	95.20	-1.8	563	-0.32%
2024/12/05	3	94.90	4	95.63	94.80	-1	558	-0.18%
2024/12/02	0	0.00	1	95.60	95.10	-1	558	-0.18%
2024/11/28	0	0.00	1	93.20	93.70	-1	553	-0.18%
2024/11/27	2	96.65	1	96.30	95.60	1	548	0.18%
2024/11/26	1	96.40	0	0.00	96.30	1	542	0.18%
2024/11/25	0	0.00	1	95.80	95.80	-1	538	-0.19%
2024/11/19	1	94.50	0	0.00	94.90	1	525	0.19%
2024/11/18	6	93.80	7.1	94.22	93.70	-1.1	515	-0.22%
2024/11/15	4	92.10	5	92.64	92.10	-1	500	-0.20%
2024/11/14	2	89.20	0	0.00	89.20	2	490	0.41%
2024/11/13	1	90.50	0	0.00	90.50	1	485	0.21%
2024/11/12	0.4	89.28	0	0.00	89.50	0.4	479	0.08%
2024/11/11	0.6	91.60	0	0.00	91.80	0.6	471	0.13%
2024/11/08	0	0.00	0.1	92.30	91.70	-0.1	474	-0.01%
2024/11/06	0	0.00	1	92.50	92.80	-1	468	-0.21%
2024/11/04	0	0.00	3.2	90.99	90.80	-3.2	456	-0.70%
2024/11/01	1	89.50	3	89.73	89.90	-2	465	-0.43%
2024/10/30	0	0.00	0.3	89.10	88.50	-0.3	466	-0.06%
2024/10/29	0	0.00	1	89.52	89.10	-1	468	-0.22%
2024/10/28	2.2	90.99	7.1	91.04	91.20	-4.9	461	-1.06%
2024/10/18	0	0.00	2	88.55	88.30	-2	471	-0.42%
2024/10/17	0	89.00	0	0.00	89.00	0	474	0.01%
2024/10/16	0	88.50	0	90.10	90.10	0	472	0.00%
2024/10/15	0.1	89.70	0	0.00	89.10	0.1	462	0.01%
2024/10/14	1	89.81	1	90.30	89.80	0	454	0.00%
2024/10/11	0	0.00	0	92.50	92.10	0	446	0.00%
2024/10/09	0	89.60	0	0.00	89.00	0	422	0.00%
2024/10/08	3	94.40	3	91.30	91.00	0	416	0.01%
2024/10/07	9	95.52	1	95.50	95.00	8	396	2.02%
2024/10/04	0	0.00	0.2	91.78	92.20	-0.2	360	-0.05%
2024/09/30	0.1	90.70	0.1	91.28	90.60	0	339	-0.01%
2024/09/27	13	87.00	7	90.01	89.50	6	318	1.89%
2024/09/18	0	0.00	0.2	82.50	82.80	-0.2	321	-0.05%
2024/09/13	0	0.00	0	81.10	82.10	0	328	-0.01%
2024/09/11	0	78.20	0	0.00	78.30	0	343	0.00%
2024/09/09	0	76.87	0	0.00	77.80	0	357	0.00%
2024/09/06	0	78.30	0	0.00	78.30	0	360	0.00%
2024/09/05	0.1	79.55	0	0.00	78.30	0.1	367	0.03%
2024/09/04	0	0.00	1	78.30	78.30	-1	379	-0.26%
2024/09/03	0	0.00	1	82.00	81.90	-1	383	-0.26%
2024/09/02	0	0.00	1	81.80	81.90	-1	384	-0.26%
2024/08/26	0.3	82.20	0	0.00	82.30	0.3	389	0.06%
2024/08/23	1	79.00	0	0.00	80.30	1	387	0.26%
2024/08/21	1	80.80	0	80.80	81.00	1	388	0.25%
2024/08/20	2	80.35	0	0.00	80.30	2	390	0.51%
2024/08/14	1	79.80	0	0.00	79.10	1	413	0.24%
2024/08/13	1	79.11	0	0.00	79.30	1	416	0.25%
2024/08/07	0	79.18	0	0.00	79.30	0	431	0.01%
2024/08/02	0	82.45	0	0.00	81.40	0	413	0.00%
2024/07/31	0	83.10	0	0.00	82.90	0	409	0.00%
2024/07/30	0	82.50	0	0.00	83.00	0	412	0.00%
2024/07/29	1	83.00	0	0.00	82.60	1	413	0.24%
2024/07/23	2	83.30	0	0.00	83.40	2	422	0.48%
2024/07/22	3	81.71	0	0.00	82.00	3	422	0.71%
2024/07/19	0.1	85.41	1	85.10	85.10	-0.9	414	-0.23%
2024/07/16	0.1	85.50	0	0.00	86.20	0.1	403	0.03%
2024/07/15	0	0.00	1	85.50	85.30	-1	412	-0.24%
2024/07/11	1.8	85.23	10	85.30	85.30	-8.2	416	-1.97%
2024/07/09	0	85.59	0	0.00	85.10	0	429	0.00%
2024/07/08	0	0.00	10	85.80	85.60	-10	429	-2.33%
2024/07/05	2	86.10	0	0.00	86.50	2	428	0.47%
2024/07/04	0.1	86.20	3	85.73	86.10	-2.9	425	-0.68%
2024/07/03	0	0.00	2	85.15	85.10	-2	426	-0.47%
2024/07/02	0	86.00	0	0.00	85.20	0	428	0.00%
2024/07/01	0	0.00	3	86.00	85.90	-3	425	-0.71%
2024/06/26	2.1	87.40	0	0.00	87.00	2.1	415	0.49%
2024/06/21	1	88.00	0	0.00	88.00	1	411	0.24%
2024/06/20	1	88.10	0.1	87.70	87.90	0.9	414	0.22%
2024/06/19	1	87.90	0	0.00	87.70	1	413	0.24%
2024/06/18	1.2	88.61	0	0.00	88.30	1.2	416	0.30%
2024/06/17	0.1	90.90	1	91.00	91.70	-1	417	-0.23%
2024/06/14	0	90.90	0	0.00	90.50	0	416	0.01%
2024/06/12	0.1	90.50	0	0.00	90.30	0.1	443	0.02%
2024/06/11	2.1	91.98	0	0.00	90.50	2.1	451	0.45%
2024/06/04	0	0.00	1	90.70	91.00	-1	471	-0.21%
2024/05/24	1	89.90	2	89.80	90.30	-1	515	-0.19%
2024/05/20	0	0.00	1	91.50	91.50	-1	531	-0.19%
2024/05/16	1	92.90	0	0.00	92.80	1	555	0.18%
2024/05/15	0	0.00	0.2	92.80	92.40	-0.2	588	-0.03%
2024/05/14	6.1	92.61	0	0.00	92.50	6.1	593	1.03%
2024/05/13	0.1	93.40	0.1	93.23	93.40	0	594	-0.01%
2024/05/10	0	0.00	1	91.50	91.80	-1	588	-0.17%
2024/05/08	5	91.00	0	0.00	90.80	5	584	0.86%
2024/05/06	0	0.00	2	92.00	91.80	-2	592	-0.34%
2024/05/03	5	91.50	0	0.00	91.20	5	596	0.84%
2024/05/02	5	90.70	0	0.00	92.20	5	596	0.84%
2024/04/30	4	91.00	0	0.00	90.90	4	600	0.67%
2024/04/24	0	0.00	0	89.40	89.70	0	611	0.00%
2024/04/19	0	0.00	0.3	86.90	87.20	-0.3	658	-0.05%
2024/04/18	0	88.60	5	89.00	89.00	-5	650	-0.76%
2024/04/17	1.1	88.42	0	0.00	88.70	1.1	651	0.16%
2024/04/16	1	88.00	0	0.00	88.10	1	667	0.15%
2024/04/03	1	91.70	0	0.00	91.20	1	737	0.14%
2024/04/02	0.1	92.16	0	0.00	91.80	0.1	744	0.01%
2024/04/01	0	0.00	0.1	93.04	92.80	-0.1	744	-0.01%
2024/03/29	5	92.30	0	0.00	92.30	5	744	0.67%
2024/03/28	0	0.00	0	93.00	92.30	0	746	0.00%
2024/03/25	0.1	91.84	0	0.00	91.60	0.1	753	0.01%
2024/03/21	0	0.00	0	93.00	92.50	0	765	0.00%
2024/03/20	0	0.00	0.1	92.25	92.00	-0.1	768	-0.01%
2024/03/19	1.1	90.62	0	0.00	90.60	1.1	765	0.14%
2024/03/18	0	0.00	0.1	91.70	91.20	-0.1	767	-0.01%
2024/03/15	2.1	88.41	0	0.00	88.60	2.1	749	0.27%
2024/03/14	1	89.01	0.1	89.90	89.20	1	753	0.13%
2024/03/13	1	89.40	0	0.00	89.50	1	754	0.13%
2024/03/12	1.1	90.11	0	90.30	89.90	1.1	757	0.14%
2024/03/11	1	88.30	0	0.00	88.50	1	743	0.13%
2024/03/05	0.1	88.60	0	0.00	88.00	0.1	769	0.01%
2024/03/04	1	88.60	1	88.60	88.60	0	767	0.00%
2024/03/01	3	88.97	0	89.40	89.10	3	766	0.39%
2024/02/29	0	88.60	0	0.00	88.60	0	767	0.00%
2024/02/27	0.1	88.70	0	0.00	88.20	0.1	766	0.01%
2024/02/26	6	89.88	0	0.00	89.70	6	759	0.79%
2024/02/23	1	90.00	0	0.00	90.00	1	755	0.13%
2024/02/21	0	0.00	0	90.80	90.70	0	766	0.00%
2024/02/20	0	89.90	0	0.00	89.90	0	774	0.00%
2024/02/16	2.2	90.22	3	89.80	90.80	-0.8	809	-0.10%
2024/02/15	0.1	94.62	1	94.40	94.20	-0.9	794	-0.11%
2024/02/05	0	95.80	0	0.00	95.70	0	796	0.00%
2024/02/02	1.1	95.81	0	0.00	95.60	1.1	825	0.13%
2024/02/01	1	96.10	0	0.00	96.10	1	823	0.12%
2024/01/31	0	96.00	0	0.00	95.80	0	823	0.00%
2024/01/30	0	0.00	0.1	98.00	96.50	-0.1	824	-0.02%
2024/01/25	0.1	97.27	0	0.00	96.70	0.1	818	0.01%
2024/01/24	0.1	97.85	0	97.80	97.20	0.1	824	0.01%
2024/01/22	0	96.30	0	0.00	95.80	0	824	0.00%
2024/01/19	1.3	96.06	0	0.00	96.40	1.3	821	0.15%
2024/01/18	1.1	94.48	0	0.00	94.20	1.1	828	0.13%
2024/01/12	0	0.00	0	99.70	99.40	0	779	0.00%
2024/01/11	0	99.20	0	0.00	98.80	0	779	0.00%
2024/01/10	0	99.00	1	98.90	98.30	-1	781	-0.13%
2024/01/05	0.1	101.50	0	0.00	101.00	0.1	744	0.01%
2024/01/04	0	0.00	0.1	100.00	99.50	-0.1	740	-0.01%
2024/01/03	10	100.75	0	0.00	100.50	10	736	1.36%
2023/12/29	0.1	101.50	0	0.00	101.50	0.1	722	0.01%
2023/12/28	1	99.82	0	100.50	100.50	1	690	0.15%
2023/12/22	0.1	98.73	0	0.00	98.20	0.1	691	0.02%
2023/12/21	1	99.20	0	0.00	98.90	1	695	0.14%
2023/12/20	0.1	99.00	0	0.00	99.30	0.1	691	0.01%
2023/12/19	0.1	98.10	0	0.00	98.30	0.1	687	0.01%
2023/12/18	1	99.62	0	0.00	99.00	1	690	0.15%
2023/12/15	0.4	99.49	0	100.00	99.80	0.3	683	0.05%
2023/12/14	0	0.00	0	98.70	98.10	0	676	0.00%
2023/12/13	0	97.60	0	0.00	97.10	0	675	0.00%
2023/12/12	2	98.35	0	0.00	98.00	2	669	0.30%
2023/12/11	0.4	97.76	0	98.70	98.00	0.3	666	0.05%
2023/12/07	0.1	99.10	0	0.00	98.70	0.1	642	0.01%
2023/12/06	0.2	100.50	0	0.00	99.90	0.2	635	0.03%
2023/12/05	2	98.80	1	99.40	99.00	1	634	0.16%
2023/12/04	1	101.03	0	0.00	101.00	1	613	0.17%
2023/12/01	0	101.00	0	0.00	101.50	0	614	0.00%
2023/11/30	1	101.00	0.5	101.20	100.00	0.5	614	0.08%
2023/11/27	5	101.50	0	0.00	101.50	5	591	0.85%
2023/11/22	1	103.00	0	0.00	103.00	1	694	0.14%
2023/11/21	5.2	101.56	0	0.00	102.50	5.2	713	0.73%
2023/11/20	1	102.50	0	0.00	102.50	1	712	0.14%
2023/11/17	0	106.00	1	106.00	105.00	-1	699	-0.14%
2023/11/16	1.1	104.58	1	107.00	104.50	0.1	689	0.01%
2023/11/15	1	103.51	1	103.00	103.50	0	663	0.00%
2023/11/14	3	99.00	1	100.00	98.30	2	640	0.31%
2023/11/13	0.2	101.49	0	0.00	99.50	0.2	629	0.04%
2023/11/10	4.4	102.56	11	102.73	101.00	-6.6	630	-1.04%
2023/11/09	0	0.00	20	101.00	101.50	-20	606	-3.30%
2023/11/01	1	99.31	1	99.80	99.80	0	635	0.00%
2023/10/31	0	98.10	0	0.00	97.20	0	635	0.00%
2023/10/30	1	97.03	0	0.00	96.80	1	641	0.16%
2023/10/27	0	0.00	2	98.50	98.30	-2	645	-0.31%
2023/10/24	1	97.40	0	0.00	97.30	1	639	0.16%
2023/10/23	0	100.00	0	0.00	99.00	0	638	0.00%
2023/10/19	0.1	99.60	0	0.00	99.70	0.1	651	0.02%
2023/10/17	1	100.50	0	0.00	100.00	1	662	0.15%
2023/10/13	0.1	102.50	0	0.00	102.00	0.1	669	0.01%
2023/10/12	1	103.50	0	0.00	103.50	1	676	0.15%
2023/10/05	1.1	105.09	1	106.50	105.00	0.1	711	0.01%
2023/10/04	1	105.00	1	104.50	104.50	0	729	0.00%
2023/10/03	1	107.50	0	0.00	106.50	1	728	0.14%
2023/10/02	0	107.50	0	0.00	108.50	0	737	0.00%
2023/09/28	0	107.50	0	0.00	105.50	0	742	0.00%
2023/09/27	0.1	106.00	0	0.00	105.50	0.1	749	0.01%
2023/09/26	1	106.00	0	0.00	106.00	1	758	0.13%
2023/09/21	0	110.50	0	0.00	108.50	0	768	0.00%
2023/09/11	2	110.75	0	0.00	110.00	2	795	0.25%
2023/09/04	0.2	116.61	0	0.00	114.50	0.2	885	0.02%
2023/08/30	1	113.00	0	0.00	114.00	1	903	0.11%
2023/08/28	13.1	114.82	3	117.67	111.50	10.1	920	1.10%
2023/08/25	3	114.00	0	0.00	117.00	3	842	0.36%
2023/08/22	0	0.00	1	106.50	107.50	-1	884	-0.11%
2023/08/21	1	108.50	0	0.00	108.00	1	886	0.11%
2023/08/17	0	112.00	0	0.00	111.00	0	895	0.00%
2023/08/15	5	111.00	0	0.00	113.00	5	905	0.55%
2023/08/14	3.1	112.19	0	0.00	112.00	3.1	924	0.34%
2023/08/11	0	119.00	0	0.00	118.50	0	927	0.00%
2023/08/10	0	118.00	0	0.00	116.50	0	938	0.00%
2023/08/07	0.1	118.50	0	0.00	119.00	0.1	1,033	0.00%
2023/08/04	0	121.50	0	0.00	121.50	0	1,042	0.00%
2023/08/01	2	122.00	0	0.00	121.50	2	1,043	0.19%
2023/07/31	1	123.00	0	0.00	123.50	1	1,060	0.09%
2023/07/25	0	121.50	0	0.00	121.50	0	1,095	0.00%
2023/07/20	0	125.50	1	125.50	124.50	-1	1,119	-0.09%
2023/07/19	1	123.50	1	125.50	123.50	0	1,135	0.00%
2023/07/18	2.1	124.56	0	0.00	124.50	2.1	1,151	0.18%
2023/07/17	1	126.04	0	0.00	127.00	1	1,201	0.09%
2023/07/14	0	130.50	0	0.00	128.50	0	1,311	0.00%
2023/07/13	0	131.00	2	129.75	130.00	-2	1,336	-0.15%
2023/07/12	6	128.33	0	0.00	127.50	6	1,347	0.45%
2023/07/11	4	134.63	1	133.50	133.00	3	1,335	0.22%
2023/07/10	0	137.50	0	0.00	136.50	0	1,328	0.00%
2023/07/06	0	142.00	0	0.00	137.50	0	1,367	0.00%
2023/07/05	1	139.50	3	141.50	140.00	-2	1,366	-0.15%
2023/07/04	0.1	139.00	1	138.50	138.50	-1	1,375	-0.07%
2023/07/03	1	141.50	0	0.00	140.00	1	1,392	0.07%
2023/06/27	0	0.00	1	145.50	145.00	-1	1,709	-0.06%
2023/06/26	1	143.50	0	0.00	143.50	1	1,768	0.06%
2023/06/21	4	149.25	1	147.50	147.50	3	1,815	0.17%
2023/06/20	0	152.00	0.6	152.00	152.00	-0.6	1,809	-0.03%
2023/06/16	1	151.01	1	150.00	150.00	0	1,830	0.00%
2023/06/15	2	150.52	2.8	151.50	154.00	-0.7	1,826	-0.04%
2023/06/14	0	0.00	1	154.00	151.50	-1	1,834	-0.05%
2023/06/13	0	0.00	0.1	154.00	152.00	-0.1	1,851	-0.01%
2023/06/12	16	156.19	7	152.29	152.00	9	1,860	0.48%
2023/06/09	5	160.00	6.1	160.42	162.00	-1.1	1,876	-0.06%
2023/06/08	8	155.94	7.1	156.50	156.00	0.9	1,861	0.05%
2023/06/07	0.2	154.09	0	0.00	154.50	0.2	1,879	0.01%
2023/06/06	2	151.75	1	151.00	151.50	1	1,882	0.05%
2023/06/05	0	152.33	1	152.50	150.50	-1	1,912	-0.05%
2023/06/02	1	148.00	0	0.00	150.50	1	1,924	0.05%
2023/06/01	1	148.00	1	148.50	148.50	0	1,929	0.00%
2023/05/31	0	148.25	0	0.00	149.00	0	1,932	0.00%
2023/05/30	3	149.33	2	147.50	147.50	1	1,923	0.05%
2023/05/29	4	152.88	3	153.00	152.50	1	1,928	0.05%
2023/05/26	3	155.83	2	154.00	154.00	1	1,934	0.05%
2023/05/25	7	160.79	2	162.50	160.50	5	1,941	0.26%
2023/05/24	4	162.63	5	163.80	164.00	-1	1,974	-0.05%
2023/05/23	0.1	163.00	2.1	160.82	162.50	-2	2,005	-0.10%
2023/05/22	7	162.00	4	163.25	161.50	3	2,034	0.15%
2023/05/19	3	163.67	4	164.75	163.50	-1	2,060	-0.05%
2023/05/18	4	160.88	7	162.14	162.00	-3	2,095	-0.14%
2023/05/17	3	163.17	3	163.00	163.50	0	2,268	0.00%
2023/05/16	5	158.80	5	160.40	159.50	0	2,358	0.00%
2023/05/15	2	157.00	2.3	156.79	156.50	-0.3	2,361	-0.01%
2023/05/12	4	161.62	4	161.63	163.50	0	2,356	0.00%
2023/05/11	7	158.29	9	158.17	158.00	-2	2,330	-0.09%
2023/05/10	1	152.01	1	151.50	151.50	0	2,293	0.00%
2023/05/09	1.1	153.23	1	152.50	152.50	0.1	2,295	0.01%
2023/05/08	4	157.88	2	154.50	154.50	2	2,314	0.09%
2023/05/05	6	158.34	6	159.83	158.50	0	2,315	0.00%
2023/05/04	8.1	157.29	6	158.08	158.00	2.1	2,313	0.09%
2023/05/03	3	156.67	2	156.99	156.00	1	2,348	0.04%
2023/05/02	3	156.00	2	157.50	155.00	1	2,356	0.04%
2023/04/28	4	153.88	5	154.50	155.50	-1	2,370	-0.04%
2023/04/27	7	149.36	2	150.50	150.00	5	2,361	0.21%
2023/04/26	1	150.00	1	150.50	150.00	0	2,368	0.00%
2023/04/25	4	152.88	3.2	152.44	150.50	0.8	2,386	0.03%
2023/04/24	2	156.75	4	157.00	154.50	-2	2,398	-0.08%
2023/04/21	7	154.36	3	155.00	152.00	4	2,391	0.17%
2023/04/20	5	157.40	5	157.70	159.50	0	2,389	0.00%
2023/04/19	15	163.90	17	164.77	162.50	-2	2,374	-0.08%
2023/04/18	9	155.11	9	155.00	155.50	0	2,281	0.00%
2023/04/17	2	151.00	4	151.75	151.00	-2	2,303	-0.09%
2023/04/14	6	150.17	5	149.10	148.50	1	2,334	0.04%
2023/04/13	7.2	147.65	0	0.00	146.50	7.2	2,365	0.30%
2023/04/12	6	145.00	7	147.50	147.50	-1	2,407	-0.04%
2023/04/11	2	142.00	2	140.50	140.50	0	2,457	0.00%
2023/04/10	1	139.00	2.1	140.00	140.00	-1.1	2,557	-0.04%
2023/04/07	12	139.67	0	0.00	138.50	12	2,613	0.46%
2023/04/06	2	140.01	2	141.00	141.00	0	2,606	0.00%
2023/03/31	1	141.00	1	142.50	145.00	0	2,579	0.00%
2023/03/30	4	143.50	2	142.50	143.50	2	2,539	0.08%
2023/03/29	5	145.40	7	141.07	146.00	-2	2,482	-0.08%
2023/03/28	3.2	142.88	6	144.92	141.50	-2.8	2,371	-0.12%
2023/03/27	8	141.81	0	0.00	141.50	8	2,264	0.35%
2023/03/24	0	156.50	1	156.01	157.00	-1	2,213	-0.05%
2023/03/23	0	0.00	6	149.42	149.00	-6	2,167	-0.28%
2023/03/22	1	148.49	0	0.00	148.00	1	2,175	0.05%
2023/03/17	0	0.00	0	147.50	146.50	0	2,259	0.00%
2023/03/14	0	149.50	0	0.00	148.50	0	2,362	0.00%
2023/03/13	2	143.24	1	143.00	146.50	1	2,388	0.04%
2023/03/09	0	0.00	0.1	151.00	151.50	-0.1	2,468	0.00%
2023/03/07	0	159.50	0	0.00	156.50	0	2,494	0.00%
2023/03/06	0	0.00	1	157.50	156.50	-1	2,482	-0.04%
2023/03/02	0	0.00	0	161.00	158.50	0	2,449	0.00%
2023/03/01	0	0.00	11	159.68	161.50	-11	2,435	-0.45%
2023/02/23	0	0.00	1	161.50	162.00	-1	2,392	-0.04%
2023/02/22	1	160.50	0	0.00	160.50	1	2,372	0.04%
2023/02/21	1	157.00	0	0.00	156.50	1	2,352	0.04%
2023/02/20	0	0.00	0.1	157.50	160.00	-0.1	2,355	0.00%
2023/02/17	0	0.00	1	159.00	162.50	-1	2,325	-0.04%
2023/02/16	2	158.50	0.1	158.00	160.00	2	2,338	0.08%
2023/02/15	32	167.39	70	159.64	158.50	-38	2,294	-1.66%
2023/02/14	3	165.00	9.4	165.15	168.00	-6.4	2,100	-0.30%
2023/02/10	2	154.50	1	152.50	152.00	1	1,982	0.05%
2023/02/09	0	0.00	0.2	155.50	154.50	-0.2	1,982	-0.01%
2023/02/08	0	0.00	0.1	155.00	155.00	-0.1	1,976	0.00%
2023/02/07	3	153.83	3	154.16	155.00	0	1,965	0.00%
2023/02/06	1	152.00	1	151.00	152.50	0	1,944	0.00%
2023/02/03	0	0.00	2	148.00	147.50	-2	1,919	-0.10%
2023/02/02	1	150.00	0	0.00	149.50	1	1,911	0.05%
2023/02/01	3	155.99	3	155.17	153.50	0	1,891	0.00%
2023/01/31	0	0.00	0.2	159.50	150.50	-0.2	1,842	-0.01%
2023/01/30	0	0.00	0	148.00	148.50	0	1,828	0.00%
2023/01/12	0	0.00	1	146.50	147.00	-1	1,795	-0.06%
2023/01/10	1	144.50	0	0.00	141.00	1	1,748	0.06%
2023/01/09	0	0.00	1	143.00	143.50	-1	1,742	-0.06%
2023/01/06	0	0.00	1	138.00	139.00	-1	1,702	-0.06%
2023/01/05	1	142.54	0	0.00	140.00	1	1,686	0.06%
2023/01/04	1	145.00	0	0.00	146.00	1	1,644	0.06%
2023/01/03	11	144.18	0	0.00	146.00	11	1,612	0.68%
2022/12/30	0	0.00	1	150.49	151.50	-1	1,571	-0.06%
2022/12/29	63	144.03	1	147.00	145.00	62	1,518	4.08%
2022/12/28	7.3	153.98	8	152.56	154.00	-0.7	1,440	-0.05%
2022/12/27	3	148.99	3	145.34	145.50	0	1,331	0.00%
2022/12/26	2	141.26	0	0.00	142.00	2	1,275	0.16%
2022/12/23	0	0.00	0	139.00	139.00	0	1,279	0.00%
2022/12/22	0	141.00	0	0.00	138.00	0	1,300	0.00%
2022/12/21	0	0.00	0	138.00	139.00	0	1,308	0.00%
2022/12/20	0	141.00	0	0.00	136.50	0	1,320	0.00%
2022/12/16	0	0.00	1	139.50	138.00	-1	1,347	-0.07%
2022/12/14	0	0.00	0.1	142.05	143.50	-0.1	1,368	-0.01%
2022/12/13	1	144.00	1	144.50	140.50	0	1,391	0.00%
2022/12/12	1	141.50	0.1	141.50	141.50	0.9	1,360	0.07%
2022/12/09	0	0.00	2	141.96	139.50	-2	1,331	-0.15%
2022/12/08	4	139.25	1	138.50	140.00	3	1,287	0.23%
2022/12/07	0	0.00	2	134.75	136.00	-2	1,255	-0.16%
2022/12/06	0	138.50	0	138.00	137.50	0	1,218	0.00%
2022/12/05	2	135.74	1	137.00	136.50	1	1,160	0.09%
2022/12/02	0	0.00	4	132.12	132.00	-4	1,090	-0.37%
2022/12/01	6.1	126.19	5	126.60	129.00	1.1	1,028	0.11%
2022/11/30	2	120.23	2	121.75	122.00	0	946	0.00%
2022/11/29	1	112.52	2	114.00	116.00	-1	885	-0.11%
2022/11/28	1	110.50	1	112.00	112.00	0	882	0.00%
2022/11/25	1	113.00	1	111.01	111.00	0	876	0.00%
2022/11/22	0	115.50	0	0.00	114.50	0	877	0.00%
2022/11/21	1	114.50	0.1	115.50	114.50	0.9	880	0.10%
2022/11/18	1	115.00	0	0.00	115.00	1	879	0.11%
2022/11/17	1	115.50	0.2	114.75	115.50	0.8	871	0.09%
2022/11/16	0	0.00	0.1	113.29	113.50	-0.1	843	-0.02%
2022/11/15	0	0.00	1	109.00	109.50	-1	798	-0.13%
2022/11/14	1	112.00	5.1	110.02	110.00	-4.1	796	-0.51%
2022/11/10	0	0.00	0	103.50	104.00	0	745	0.00%
2022/11/09	1	104.50	0	0.00	104.50	1	747	0.13%
2022/11/01	0.1	98.20	0	0.00	97.50	0.1	723	0.01%
2022/10/28	0	98.80	0	0.00	97.00	0	731	0.00%
2022/10/27	0	0.00	0.3	97.50	98.80	-0.3	748	-0.04%
2022/10/25	1	96.50	1	97.70	98.00	0	749	0.00%
2022/10/14	0	0.00	0.1	102.50	102.50	-0.1	755	-0.01%
2022/10/12	0.1	104.00	0	0.00	104.50	0.1	755	0.01%
2022/10/07	0	106.00	0	0.00	106.00	0	768	0.01%
2022/09/29	0	0.00	0.4	108.50	107.50	-0.4	812	-0.04%
2022/09/26	0	0.00	1	109.50	109.00	-1	841	-0.12%
2022/09/22	3	111.00	3	109.50	109.00	0	854	0.00%
2022/09/20	0	0.00	0.1	112.00	111.50	-0.1	856	-0.01%
2022/09/15	1	106.50	1	108.00	107.50	0	951	0.00%
2022/09/12	0	0.00	0.1	105.00	105.00	-0.1	1,019	-0.01%
2022/09/06	1	99.40	0	0.00	99.40	1	1,058	0.09%
2022/08/26	0	0.00	1	99.80	100.50	-1	1,126	-0.09%
2022/08/25	1	98.00	0	0.00	98.30	1	1,139	0.09%
2022/08/24	0	0.00	2	99.15	98.80	-2	1,174	-0.17%
2022/08/23	0	0.00	0.1	97.60	97.30	-0.1	1,174	-0.01%
2022/08/17	1	96.40	0	0.00	97.70	1	1,180	0.08%
2022/08/12	2	99.00	0	0.00	99.20	2	1,169	0.17%
2022/08/11	0.1	99.93	13	98.93	99.00	-12.9	1,172	-1.10%
2022/08/10	0.1	99.10	0	0.00	98.50	0.1	1,172	0.00%
2022/08/03	1	98.80	0	0.00	97.80	1	1,174	0.09%
2022/07/26	0	0.00	7	108.50	106.50	-7	1,131	-0.62%
2022/07/18	0	0.00	1	104.50	106.50	-1	1,111	-0.09%
2022/07/15	1	101.50	0	0.00	101.50	1	1,091	0.09%
2022/07/12	0	0.00	1	104.50	104.00	-1	1,076	-0.09%
2022/07/08	1	113.00	1	112.00	111.00	0	1,054	0.00%
2022/07/07	5	110.00	0	0.00	114.50	5	1,048	0.48%
2022/07/06	0.2	112.50	0	0.00	111.50	0.2	1,042	0.02%
2022/07/05	0	0.00	5.2	113.81	114.50	-5.2	1,029	-0.51%
2022/07/04	15	107.67	0	0.00	111.50	15	1,007	1.49%
2022/07/01	1	106.50	2	106.75	108.50	-1	1,004	-0.10%
2022/06/30	3	109.50	3	110.17	110.50	0	980	0.00%
2022/06/29	1	109.01	0	0.00	111.00	1	960	0.11%
2022/06/28	0	0.00	0.1	110.00	109.50	-0.1	944	-0.01%
2022/06/27	3	112.50	12	112.00	115.00	-9	927	-0.97%
2022/06/24	1.1	108.75	7	110.64	112.00	-5.9	915	-0.65%
2022/06/23	4	105.37	4	106.00	106.00	0	864	0.00%
2022/06/20	4	99.40	0	0.00	95.90	4	878	0.46%
2022/06/17	0	0.00	15	105.00	105.00	-15	870	-1.72%
2022/06/16	0	106.00	0	0.00	103.50	0	862	0.00%
2022/06/13	0	0.00	0.3	103.50	101.50	-0.3	851	-0.03%
2022/06/08	0	0.00	1	105.00	104.50	-1	851	-0.12%
2022/06/07	0.2	102.50	0	102.50	103.00	0.2	850	0.02%
2022/06/06	0.3	103.92	0	0.00	103.50	0.3	846	0.03%
2022/06/02	0	0.00	0.3	99.80	99.90	-0.3	831	-0.03%
2022/06/01	1.4	98.43	2	96.25	98.50	-0.6	828	-0.07%
2022/05/31	2	94.50	0	0.00	95.50	2	805	0.25%
2022/05/30	0	0.00	0	94.00	94.70	0	809	0.00%
2022/05/27	0	0.00	0	92.40	91.80	0	839	0.00%
2022/05/26	0	0.00	0	92.15	91.40	0	841	0.00%
2022/05/25	0	90.00	0	0.00	90.90	0	838	0.00%
2022/05/24	0	90.63	0	0.00	90.00	0	845	0.00%
2022/05/23	0	90.80	0	0.00	90.90	0	845	0.00%
2022/05/19	1	88.70	1	89.20	89.20	0	854	0.00%
2022/05/18	0	0.00	1	90.50	90.50	-1	862	-0.12%
2022/05/13	0	0.00	1	89.30	91.00	-1	883	-0.11%
2022/05/12	1.1	88.93	2	88.20	87.90	-1	880	-0.11%
2022/05/11	0.1	89.90	0	0.00	89.90	0.1	877	0.01%
2022/05/10	1	90.30	0	0.00	90.60	1	876	0.11%
2022/05/09	0.1	90.20	1	90.80	89.80	-1	877	-0.11%
2022/05/06	1	93.10	0	0.00	93.00	1	879	0.11%
2022/04/29	0	0.00	2	92.40	92.50	-2	882	-0.23%
2022/04/27	0.1	89.80	0	0.00	89.60	0.1	882	0.01%
2022/04/25	3.1	91.50	0	0.00	91.20	3.1	890	0.34%
2022/04/22	0.1	95.00	0	0.00	94.40	0.1	885	0.01%
2022/04/19	0	0.00	0.3	93.80	94.20	-0.3	886	-0.03%
2022/04/18	0.1	92.40	0	0.00	92.40	0.1	894	0.01%
2022/04/14	1	93.30	0.1	93.77	93.30	0.9	910	0.10%
2022/04/13	0.2	91.55	1.1	91.98	92.00	-0.9	892	-0.10%
2022/04/12	0.1	88.50	1	88.70	89.10	-0.9	884	-0.10%
2022/04/11	0.2	89.73	0	0.00	89.00	0.2	868	0.02%
2022/04/08	0.1	90.75	0	0.00	90.00	0.1	858	0.01%
2022/04/07	1.1	92.01	0	0.00	90.90	1.1	841	0.13%
2022/04/01	2	92.80	0	0.00	93.10	2	809	0.25%
2022/03/31	0.1	93.80	0.3	93.90	93.60	-0.2	806	-0.02%
2022/03/30	0.1	93.40	3	92.50	92.80	-3	802	-0.37%
2022/03/28	1	92.40	0	0.00	91.90	1	772	0.13%
2022/03/25	2.2	93.24	0	0.00	93.30	2.2	759	0.28%
2022/03/24	0.4	93.96	0	0.00	93.40	0.4	738	0.05%
2022/03/23	1	95.70	0	0.00	95.70	1	698	0.14%
2022/03/22	0.1	97.20	0	0.00	95.80	0.1	648	0.01%
2022/03/21	1.1	98.50	0	0.00	98.30	1.1	638	0.16%
2022/03/16	2	92.40	4	93.08	92.60	-2	613	-0.33%
2022/03/15	0.3	94.16	0.1	94.00	93.30	0.2	604	0.02%
2022/03/14	1	95.80	1	96.30	96.00	0	591	0.00%
2022/03/10	1	98.30	1	98.70	97.10	0	575	0.00%
2022/03/09	2	95.40	2	95.80	95.30	0	562	0.00%
2022/03/08	3.1	97.78	0	0.00	96.20	3.1	551	0.56%
2022/03/07	3.1	96.40	3	96.53	96.90	0.1	540	0.01%
2022/03/04	2	102.25	1	102.00	101.00	1	523	0.19%
2022/03/02	3	107.17	0	112.50	104.00	3	509	0.59%
2022/02/24	0	115.00	0	0.00	112.50	0	479	0.00%
2022/02/22	1	111.50	1	113.00	112.00	0	507	0.00%
2022/02/18	1	115.00	0	0.00	115.00	1	548	0.18%
2022/02/17	1	117.00	1	117.50	116.00	0	541	0.00%
2022/02/15	1	114.00	2	113.50	113.00	-1	540	-0.18%
2022/02/14	1	109.00	0	0.00	109.50	1	547	0.18%
2022/02/11	1	109.00	1	110.50	110.50	0	550	0.00%
2022/02/09	0.1	110.00	0	0.00	110.00	0.1	569	0.02%
2022/02/07	1	105.00	2	107.00	107.00	-1	578	-0.17%
2022/01/24	1	102.50	11	103.14	104.50	-10	594	-1.68%
2022/01/18	2	106.75	2	108.00	106.00	0	588	0.00%
2022/01/13	0	0.00	1	108.00	107.00	-1	592	-0.17%
2022/01/11	0.1	104.50	1	105.00	106.50	-1	600	-0.16%
2022/01/10	3	105.50	0	0.00	106.00	3	592	0.51%
2022/01/07	1	109.50	1	110.50	110.00	0	581	0.00%
2022/01/04	0	112.50	0	0.00	111.50	0	597	0.00%
2022/01/03	1	112.50	0	0.00	112.50	1	610	0.16%
2021/12/30	0	0.00	1	113.00	112.50	-1	619	-0.16%
2021/12/23	0	0.00	1	114.50	115.00	-1	802	-0.12%
2021/12/22	5	111.00	0	0.00	110.50	5	844	0.59%
2021/12/20	0.1	112.75	0	0.00	111.50	0.1	872	0.01%
2021/12/15	0.1	113.00	0	0.00	113.50	0.1	885	0.01%
2021/12/14	2	113.50	0	0.00	112.50	2	880	0.23%
2021/12/08	0.1	120.00	0	0.00	119.00	0.1	874	0.01%
2021/12/06	1	118.50	0	0.00	117.50	1	878	0.11%
2021/12/02	1	115.50	0	0.00	118.00	1	893	0.11%
2021/12/01	0	0.00	5	116.50	116.00	-5	901	-0.55%
2021/11/29	5.1	116.61	4	116.50	116.50	1.1	917	0.12%
2021/11/26	1	121.00	0	122.50	120.00	1	921	0.11%
2021/11/24	0	0.00	2	123.00	123.50	-2	943	-0.21%
2021/11/23	2	120.25	0	0.00	120.50	2	950	0.21%
2021/11/22	2.1	120.25	0	0.00	120.00	2.1	964	0.22%
2021/11/19	0	123.50	0	0.00	122.50	0	1,011	0.00%
2021/11/18	0	0.00	1	126.50	126.00	-1	1,038	-0.10%
2021/11/17	1	123.00	0	0.00	122.00	1	1,020	0.10%
2021/11/16	0.1	125.50	0	0.00	124.00	0.1	1,010	0.00%
2021/11/15	1.1	126.23	0	0.00	126.00	1.1	1,014	0.11%
2021/11/12	1.2	129.58	0	0.00	129.50	1.2	1,022	0.12%
2021/11/11	1.1	131.00	0	0.00	130.50	1.1	1,030	0.11%
2021/11/10	5	133.00	0	0.00	134.00	5	1,033	0.48%
2021/11/08	8	131.81	0	0.00	131.00	8	1,051	0.76%
2021/11/04	7.1	131.50	0	0.00	131.00	7.1	1,114	0.63%
2021/11/02	0	0.00	1	132.50	133.00	-1	1,119	-0.09%
2021/10/29	1	131.00	0	0.00	131.00	1	1,143	0.09%
2021/10/28	0	0.00	2	135.25	135.00	-2	1,148	-0.17%
2021/10/20	2	133.25	0	0.00	132.00	2	1,147	0.17%
2021/10/19	1	134.50	1	136.50	136.00	0	1,142	0.00%
2021/10/18	1.1	135.05	0	0.00	134.00	1.1	1,149	0.10%
2021/10/15	1	136.00	2	137.25	138.00	-1	1,163	-0.09%
2021/10/14	0.1	136.50	0	0.00	135.50	0.1	1,166	0.01%
2021/10/13	0	0.00	2	139.26	139.50	-2	1,165	-0.17%
2021/10/07	0	147.00	1	147.00	148.00	-1	1,146	-0.09%
2021/10/06	0.1	145.50	0	0.00	143.00	0.1	1,143	0.00%
2021/10/05	0	148.50	0	0.00	150.50	0	1,142	0.00%
2021/10/04	12	153.42	18	153.22	150.00	-6	1,121	-0.54%
2021/10/01	3	148.00	3	146.50	148.00	0	1,045	0.00%
2021/09/29	3.1	150.34	1	152.00	141.00	2.1	1,025	0.20%
2021/09/28	0	0.00	1	147.50	148.50	-1	978	-0.10%
2021/09/27	1	138.50	1	140.50	141.00	0	950	0.00%
2021/09/24	0.1	139.50	0	0.00	138.00	0.1	958	0.01%
2021/09/16	1	140.50	0	0.00	140.50	1	956	0.10%
2021/09/07	0	0.00	1	139.00	139.00	-1	1,001	-0.10%
2021/09/06	0	0.00	1	137.50	137.50	-1	995	-0.10%
2021/09/03	3	146.17	1	144.52	144.50	2	990	0.20%
2021/09/02	0.1	146.00	1	147.00	146.00	-0.9	984	-0.09%
2021/09/01	1.2	146.92	1	149.00	145.50	0.2	975	0.02%
2021/08/31	0	147.50	1	146.99	147.00	-1	974	-0.10%
2021/08/30	0	146.00	1	147.00	146.50	-0.9	970	-0.10%
2021/08/26	2	143.50	0	143.00	143.50	2	978	0.20%
2021/08/25	5.2	136.95	6	140.58	144.50	-0.8	979	-0.08%
2021/08/24	0	0.00	2	135.75	140.50	-2	925	-0.22%
2021/08/23	2.1	127.76	2	131.00	128.00	0.1	892	0.01%
2021/08/19	1	124.50	1	122.50	122.50	0	901	0.00%
2021/08/18	1	122.00	1	122.00	128.00	0	893	0.00%
2021/08/17	5	125.60	5	126.10	124.00	0	880	0.00%
2021/08/16	0.2	128.00	0	0.00	129.00	0.2	871	0.02%
2021/08/13	1	131.50	1	131.50	131.50	0	854	0.00%
2021/08/12	1	133.00	0	0.00	134.00	1	843	0.12%
2021/08/11	3	135.83	3	137.83	135.50	0	833	0.00%
2021/08/10	2	134.00	2	132.50	131.50	0	801	0.00%
2021/08/09	1	132.99	1	131.50	132.00	0	783	0.00%
2021/08/06	1.1	132.59	0	0.00	133.00	1.1	784	0.14%
2021/08/05	2.2	135.14	0	0.00	132.50	2.2	794	0.27%
2021/08/04	2.2	139.09	2.2	139.41	139.00	0	791	0.00%
2021/08/03	4.2	144.02	0	0.00	144.00	4.2	797	0.52%
2021/07/30	1.1	148.51	0	0.00	146.50	1.1	797	0.14%
2021/07/29	0	0.00	1	149.50	150.50	-1	791	-0.13%
2021/07/28	1	150.50	0	0.00	152.50	1	793	0.13%
2021/07/27	1	152.49	0	0.00	150.50	1	808	0.13%
2021/07/23	0	160.50	0	0.00	159.50	0	842	0.00%
2021/07/22	0.1	156.00	0	0.00	154.50	0.1	837	0.01%
2021/07/21	5.2	155.50	0	0.00	156.00	5.2	833	0.62%
2021/07/20	2	159.80	0	0.00	160.50	2	823	0.25%
2021/07/19	1.1	169.47	0	0.00	165.50	1.1	832	0.13%
2021/07/16	2.1	168.00	0.2	168.50	168.00	1.9	844	0.23%
2021/07/15	1	161.50	1	163.00	168.00	0	875	0.00%
2021/07/14	0	159.00	0	0.00	157.50	0	900	0.00%
2021/07/13	0.2	163.78	1	164.00	159.00	-0.8	948	-0.09%
2021/07/12	1	164.50	0	0.00	163.50	1	947	0.11%
2021/07/09	0.2	171.95	0	172.50	170.50	0.2	943	0.02%
2021/07/08	2	174.50	0	0.00	173.00	2	958	0.21%
2021/07/07	0	174.50	1.2	177.41	175.50	-1.2	958	-0.13%
2021/07/02	1.3	171.40	0	0.00	171.00	1.3	951	0.14%
2021/07/01	2	176.00	2.2	175.46	175.50	-0.2	970	-0.02%
2021/06/30	0	170.50	0	0.00	170.50	0	971	0.00%
2021/06/29	1.1	170.05	0	0.00	168.50	1.1	985	0.11%
2021/06/28	1.1	171.09	1	173.00	173.00	0.1	1,007	0.01%
2021/06/25	1	176.50	0	0.00	176.00	1	1,049	0.10%
2021/06/23	1	174.00	0	0.00	175.00	1	1,116	0.09%
2021/06/22	1	176.47	0	0.00	174.00	1	1,194	0.09%
2021/06/21	0	183.50	0	0.00	181.50	0	1,227	0.00%
2021/06/18	1	177.50	0	178.00	177.00	1	1,272	0.08%
2021/06/16	1	180.00	0	0.00	179.00	1	1,292	0.08%
2021/06/11	0	0.00	0.2	178.11	175.00	-0.2	1,322	-0.01%
2021/06/10	0	173.00	0	0.00	173.00	0	1,337	0.00%
2021/06/08	0	174.50	0	0.00	177.50	0	1,393	0.00%
2021/06/07	0.1	174.36	0	0.00	170.00	0.1	1,400	0.00%
2021/06/04	0.1	176.00	1	181.50	173.50	-0.9	1,401	-0.07%
2021/06/03	1.2	176.96	1	177.00	175.00	0.2	1,395	0.01%
2021/06/02	1	178.50	0.2	176.94	180.50	0.8	1,406	0.06%
2021/06/01	1.1	174.74	2	176.00	174.00	-1	1,415	-0.07%
2021/05/31	2	162.75	1	162.50	167.00	1	1,432	0.07%
2021/05/28	2	163.25	1	163.50	165.50	1	1,465	0.07%
2021/05/27	0	0.00	1	153.50	160.00	-1	1,482	-0.07%
2021/05/25	1	150.50	0	0.00	150.50	1	1,537	0.07%
2021/05/21	0	0.00	1	146.50	145.50	-1	1,576	-0.06%
2021/05/20	0.1	147.25	0	0.00	146.50	0.1	1,611	0.00%
2021/05/19	0	0.00	1	144.50	144.00	-1	1,617	-0.06%
2021/05/14	0	0.00	10	144.95	148.00	-10	1,622	-0.62%
2021/05/13	4	142.00	3	141.33	144.50	1	1,612	0.06%
2021/05/12	3.1	147.17	7	147.00	147.00	-4	1,591	-0.25%
2021/05/11	6	165.17	0	0.00	163.00	6	1,572	0.38%
2021/05/10	0	0.00	3	177.00	181.00	-3	1,554	-0.19%
2021/05/07	0.1	173.00	0	0.00	173.00	0.1	1,550	0.00%
2021/05/05	1	168.00	0	0.00	167.50	1	1,551	0.06%
2021/05/04	2	171.50	1	172.50	172.00	1	1,555	0.06%
2021/05/03	1	178.50	0	0.00	178.00	1	1,554	0.06%
2021/04/28	0	0.00	1	186.50	186.50	-1	1,526	-0.07%
2021/04/26	1	184.00	0	0.00	184.00	1	1,556	0.06%
2021/04/23	2	179.00	7	182.64	184.00	-5	1,569	-0.32%
2021/04/22	7	182.50	0	0.00	179.00	7	1,562	0.45%
2021/04/21	1	184.00	2	186.00	190.00	-1	1,548	-0.06%
2021/04/20	1	190.00	0	0.00	190.00	1	1,532	0.07%
2021/04/19	0	0.00	7	181.64	187.50	-7	1,516	-0.46%
2021/04/16	3	174.83	0	0.00	174.00	3	1,482	0.20%
2021/04/15	1	177.50	2	176.50	177.50	-1	1,505	-0.07%
2021/04/14	1	170.50	1	172.00	174.00	0	1,505	0.00%
2021/04/13	1	173.00	1	169.00	169.50	0	1,502	0.00%
2021/04/12	1.1	170.43	0	0.00	170.00	1.1	1,518	0.07%
2021/04/09	1	177.00	0	0.00	173.00	1	1,519	0.07%
2021/04/08	0	0.00	1	176.50	176.00	-1	1,517	-0.07%
2021/04/07	2	176.25	0	0.00	175.00	2	1,515	0.13%
2021/04/06	1	176.50	2	177.25	178.00	-1	1,511	-0.07%
2021/04/01	1	174.50	1	178.50	175.00	0	1,504	0.00%
2021/03/31	3	175.33	0	0.00	174.50	3	1,502	0.20%
2021/03/30	1	171.50	7	175.64	179.00	-6	1,491	-0.40%
2021/03/29	2	165.50	2	168.75	170.50	0	1,483	0.00%
2021/03/26	4	172.63	1	178.00	169.00	3	1,491	0.20%
2021/03/25	2	171.25	9	170.89	174.50	-7	1,496	-0.47%
2021/03/24	3	161.00	4	163.50	165.00	-1	1,494	-0.07%
2021/03/23	6	161.25	3	163.17	160.00	3	1,553	0.19%
2021/03/22	3	155.33	1	157.50	155.50	2	1,586	0.13%
2021/03/19	1	157.50	0	0.00	157.00	1	1,628	0.06%
2021/03/18	0	0.00	6	159.75	161.50	-6	1,627	-0.37%
2021/03/17	5	154.70	0	0.00	154.00	5	1,624	0.31%
2021/03/16	1	160.50	0	0.00	159.50	1	1,624	0.06%
2021/03/15	0	0.00	1	163.50	161.00	-1	1,641	-0.06%
2021/03/12	2	156.75	2	157.25	157.00	0	1,601	0.00%
2021/03/11	2	156.00	0	0.00	156.00	2	1,613	0.12%
2021/03/10	1	159.00	0	0.00	160.00	1	1,630	0.06%
2021/03/09	1	159.50	0	0.00	158.00	1	1,652	0.06%
2021/03/08	2	158.25	2	162.75	157.50	0	1,743	0.00%
2021/03/05	2	157.75	0	0.00	156.00	2	1,754	0.11%
2021/03/04	1	162.00	1	164.00	166.00	0	1,741	0.00%
2021/03/03	1	162.00	5	161.20	163.50	-4	1,782	-0.22%
2021/03/02	1	155.00	0	0.00	154.50	1	1,759	0.06%
2021/02/26	1	151.50	3	154.67	154.50	-2	1,769	-0.11%
2021/02/25	0	0.00	7	154.79	155.00	-7	1,766	-0.40%
2021/02/24	2	147.25	0	0.00	146.50	2	1,755	0.11%
2021/02/23	3	152.50	9	151.83	148.50	-6	1,798	-0.33%
2021/02/22	0	0.00	1	147.00	149.50	-1	1,829	-0.05%
2021/02/19	3	138.50	0	0.00	138.50	3	1,930	0.16%
2021/02/03	1	129.50	1	132.00	129.50	0	2,257	0.00%
2021/02/02	4	130.00	0	0.00	128.00	4	2,283	0.18%
2021/01/28	0	0.00	2	130.25	130.50	-2	2,293	-0.09%
2021/01/27	0	0.00	1	132.00	128.00	-1	2,290	-0.04%
2021/01/26	5	130.90	2	130.50	130.00	3	2,286	0.13%
2021/01/25	4	133.75	0	0.00	136.50	4	2,281	0.18%
2021/01/22	0	0.00	2	135.00	134.00	-2	2,268	-0.09%
2021/01/21	1	134.50	0	0.00	135.50	1	2,265	0.04%
2021/01/20	4	136.75	6	136.17	138.00	-2	2,258	-0.09%
2021/01/19	1	137.00	4	142.63	143.50	-3	2,230	-0.13%
2021/01/18	9	135.17	0	0.00	137.00	9	2,220	0.41%
2021/01/15	0	0.00	10	140.00	140.50	-10	2,202	-0.45%
2021/01/14	0	0.00	8	144.50	144.00	-8	2,205	-0.36%
2021/01/13	1	146.00	12	146.21	144.00	-11	2,208	-0.50%
2021/01/12	1	146.50	3	151.00	146.00	-2	2,195	-0.09%
2021/01/08	0	0.00	4	151.88	153.50	-4	2,167	-0.18%
2021/01/07	1	145.50	1	147.00	149.00	0	2,143	0.00%
2021/01/06	0	0.00	2	147.00	148.50	-2	2,130	-0.09%
2021/01/05	6	146.50	5	145.60	146.00	1	2,121	0.05%
2021/01/04	3	138.50	0	0.00	143.00	3	2,104	0.14%
2020/12/29	2	141.75	0	0.00	140.00	2	2,082	0.10%
2020/12/28	1	144.00	1	145.00	143.50	0	2,064	0.00%
2020/12/25	10	144.25	5	143.50	145.50	5	2,055	0.24%
2020/12/24	4	149.00	1	147.00	146.00	3	2,046	0.15%
2020/12/23	7	147.14	5	146.70	150.00	2	2,041	0.10%
2020/12/22	6	154.92	1	150.50	149.00	5	2,014	0.25%
2020/12/21	8	158.75	3	163.67	159.00	5	1,974	0.25%
2020/12/18	13	162.15	10	163.85	164.00	3	1,934	0.16%
2020/12/17	12	155.00	12	155.79	157.50	0	1,856	0.00%
2020/12/16	10	160.00	2	157.00	160.00	8	1,751	0.46%
2020/12/15	0	0.00	1	148.00	148.00	-1	1,660	-0.06%
2020/12/11	3	145.00	1	146.50	148.00	2	1,608	0.12%
2020/12/10	2	147.00	1	147.50	148.50	1	1,601	0.06%
2020/12/09	0	0.00	3	149.00	152.00	-3	1,584	-0.19%
2020/12/08	1	145.00	0	0.00	145.00	1	1,562	0.06%
2020/12/07	5	142.80	8	144.50	144.50	-3	1,563	-0.19%
2020/12/03	1	152.50	1	152.50	151.00	0	1,512	0.00%
2020/12/02	5	151.30	14	154.07	152.50	-9	1,488	-0.60%
2020/12/01	8	142.50	13	144.58	148.00	-5	1,399	-0.36%
2020/11/30	3	145.00	1	144.48	143.00	2	1,372	0.15%
2020/11/27	3	144.00	12	149.67	144.50	-9	1,384	-0.65%
2020/11/25	3	143.67	27	146.70	145.00	-24	1,311	-1.83%
2020/11/24	4	141.25	1	142.00	140.00	3	1,275	0.24%
2020/11/23	7	142.57	5	141.80	144.00	2	1,264	0.16%
2020/11/20	37	144.77	7.2	142.07	143.00	29.8	1,243	2.40%
2020/11/19	2	146.50	11	145.95	149.50	-9	1,194	-0.75%
2020/11/18	12	147.96	15	146.34	142.00	-3	1,134	-0.27%
2020/11/17	12	141.42	12	141.29	140.00	0	1,005	0.00%
2020/11/16	17	139.26	13	138.50	140.50	4	993	0.41%
2020/11/13	4.2	125.00	8	128.75	130.00	-3.8	938	-0.40%
2020/11/12	0	0.00	3	125.83	125.00	-3	896	-0.33%
2020/11/11	2	120.00	4	119.88	121.00	-2	835	-0.24%
2020/11/10	0	0.00	3	118.50	118.50	-3	794	-0.38%
2020/11/09	0	0.00	4	107.50	108.00	-4	839	-0.48%
2020/11/04	0	0.00	2	104.75	105.00	-2	903	-0.22%
2020/11/02	4	101.75	0	0.00	102.00	4	921	0.43%
2020/10/28	1	102.00	0	0.00	101.50	1	942	0.11%
2020/10/22	0	0.00	1	106.50	104.50	-1	1,016	-0.10%
2020/10/21	0	0.00	2	103.00	103.50	-2	1,018	-0.20%
2020/10/20	0	0.00	1	102.00	101.50	-1	1,031	-0.10%
2020/10/19	1	99.40	0	0.00	99.60	1	1,045	0.10%
2020/10/16	1	99.90	0	0.00	99.80	1	1,060	0.09%
2020/10/13	0	0.00	2	103.00	102.00	-2	1,095	-0.18%
2020/10/12	1	102.50	0	0.00	103.50	1	1,104	0.09%
2020/10/08	1	102.00	0	0.00	102.00	1	1,111	0.09%
2020/09/29	0	0.00	1	101.50	101.50	-1	1,160	-0.09%
2020/09/28	1	99.80	0	0.00	99.70	1	1,174	0.09%
2020/09/25	1	98.70	0	0.00	100.00	1	1,189	0.08%
2020/09/24	1	105.00	0	0.00	104.00	1	1,196	0.08%
2020/09/22	5	104.30	1	106.50	106.50	4	1,211	0.33%
2020/09/21	1	107.00	0	0.00	107.50	1	1,214	0.08%
2020/09/18	0	0.00	1	110.00	108.50	-1	1,221	-0.08%
2020/09/17	1	108.50	1	109.00	109.00	0	1,224	0.00%
2020/09/16	1.4	106.64	0	0.00	107.50	1.4	1,223	0.11%
2020/09/11	0	0.00	2	106.00	105.00	-2	1,233	-0.16%
2020/09/10	2	106.50	0	0.00	106.00	2	1,232	0.16%
2020/09/09	2	103.00	2	105.00	105.50	0	1,248	0.00%
2020/09/08	0.1	104.50	0	0.00	104.50	0.1	1,270	0.00%
2020/09/07	1.1	103.07	2	104.75	104.50	-1	1,296	-0.07%
2020/09/04	2	103.75	1	105.00	105.00	1	1,330	0.08%
2020/09/03	2.1	103.61	1	105.00	107.00	1.1	1,326	0.08%
2020/09/02	1	103.00	3	107.17	104.50	-2	1,328	-0.15%
2020/09/01	1.1	101.07	0	0.00	101.00	1.1	1,313	0.08%
2020/08/27	0	0.00	0.1	105.50	105.50	-0.1	1,416	0.00%
2020/08/26	0	0.00	1	104.50	102.50	-1	1,426	-0.07%
2020/08/21	1.1	106.59	0	0.00	107.50	1.1	1,448	0.08%
2020/08/20	1	106.50	2	105.00	104.50	-1	1,467	-0.07%
2020/08/19	1.1	115.45	9	114.72	116.00	-7.9	1,531	-0.52%
2020/08/18	0.1	113.00	0	0.00	113.00	0.1	1,535	0.00%
2020/08/14	1.1	113.43	4	111.88	112.00	-3	1,521	-0.19%
2020/08/13	3	111.50	6	109.75	113.00	-3	1,512	-0.20%
2020/08/12	0	0.00	2	104.00	104.00	-2	1,479	-0.14%
2020/08/11	2	101.75	3	99.63	100.00	-1	1,444	-0.07%
2020/08/10	1	95.90	1	97.40	96.40	0	1,419	0.00%
2020/08/07	2	96.65	2	95.45	96.90	0	1,420	0.00%
2020/08/06	1	95.96	0	0.00	93.80	1	1,406	0.07%
2020/08/05	0	0.00	2	95.25	94.50	-2	1,422	-0.14%
2020/08/03	1	91.80	0	0.00	91.10	1	1,456	0.07%
2020/07/31	2	94.15	0	0.00	93.80	2	1,453	0.14%
2020/07/30	1	93.20	0	0.00	92.80	1	1,459	0.07%
2020/07/27	1	89.90	0	0.00	88.00	1	1,484	0.07%
2020/07/15	1	93.90	1	94.40	94.50	0	1,445	0.00%
2020/07/14	0	0.00	8	94.30	92.90	-8	1,440	-0.56%
2020/07/13	2	95.00	0	0.00	94.50	2	1,437	0.14%
2020/07/10	0	0.00	6	96.80	96.50	-6	1,432	-0.42%
2020/07/09	3	99.17	2	99.10	98.80	1	1,430	0.07%
2020/07/06	2	102.50	2	100.15	102.50	0	1,430	0.00%
2020/07/03	2	98.00	0	0.00	97.80	2	1,421	0.14%
2020/07/02	4	100.10	1	101.50	99.70	3	1,427	0.21%
2020/07/01	9	101.22	0	0.00	100.00	9	1,433	0.63%
2020/06/30	2	99.70	5	98.80	102.00	-3	1,430	-0.21%
2020/06/29	2	98.75	6	99.00	98.40	-4	1,432	-0.28%
2020/06/23	2	102.00	0	0.00	103.00	2	1,430	0.14%
2020/06/19	1	104.50	0	0.00	104.00	1	1,479	0.07%
2020/06/17	12	108.92	1	109.00	109.00	11	1,513	0.73%
2020/06/12	5	106.30	0	0.00	107.00	5	1,521	0.33%
2020/06/11	1	113.00	4.4	111.45	110.00	-3.4	1,531	-0.22%
2020/06/10	1	117.50	0.3	118.00	118.00	0.7	1,537	0.05%
2020/06/09	0.1	120.00	1	121.00	120.00	-0.9	1,561	-0.06%
2020/06/08	0	0.00	10	119.00	118.50	-10	1,572	-0.64%
2020/06/05	1.7	121.71	7	122.36	121.00	-5.3	1,588	-0.33%
2020/06/04	1	121.00	0	0.00	122.00	1	1,585	0.06%
2020/06/03	6	117.17	3	117.67	117.50	3	1,569	0.19%
2020/06/02	1	113.50	0	0.00	113.00	1	1,529	0.07%
2020/06/01	0	0.00	8	111.88	114.00	-8	1,513	-0.53%
2020/05/28	4	113.13	2	111.25	111.50	2	1,497	0.13%
2020/05/27	3	115.33	8.1	114.93	113.50	-5.1	1,492	-0.34%
2020/05/26	8	117.12	9	116.78	113.50	-1	1,471	-0.07%
2020/05/25	11	109.41	2	111.25	114.00	9	1,378	0.65%
2020/05/22	0	0.00	4	102.50	104.00	-4	1,338	-0.30%
2020/05/20	8	103.38	0	0.00	102.00	8	1,331	0.60%
2020/05/19	4.1	101.13	4	100.30	99.70	0.1	1,302	0.00%
2020/05/18	0	0.00	3	96.00	94.60	-3	1,266	-0.24%
2020/05/15	0	0.00	1	96.20	96.00	-1	1,272	-0.08%
2020/05/11	5	96.90	2	98.25	100.50	3	1,291	0.23%
2020/05/08	1	94.90	0	0.00	93.30	1	1,271	0.08%
2020/05/06	1	93.60	31	93.74	92.60	-30	1,298	-2.31%
2020/05/05	1	96.80	0	0.00	94.20	1	1,307	0.08%
2020/05/04	3	95.57	10	95.53	96.10	-7	1,320	-0.53%
2020/04/30	20	96.36	22	93.10	96.50	-2	1,360	-0.15%
2020/04/29	2	86.20	23	89.08	89.50	-21	1,316	-1.60%
2020/04/28	0	0.00	2	86.10	86.00	-2	1,318	-0.15%
2020/04/27	3	83.70	8.4	83.84	85.00	-5.4	1,313	-0.41%
2020/04/23	8	86.05	0	0.00	85.50	8	1,299	0.62%
2020/04/22	0.1	83.90	0	0.00	84.00	0.1	1,295	0.01%
2020/04/21	5	83.04	8	82.90	82.20	-3	1,297	-0.23%
2020/04/20	0.1	86.00	0	0.00	85.90	0.1	1,312	0.01%
2020/04/17	8	84.10	0	0.00	84.00	8	1,309	0.61%
2020/04/15	0	0.00	5	85.10	85.00	-5	1,310	-0.38%
2020/04/14	0	0.00	5	84.50	84.40	-5	1,300	-0.38%
2020/04/13	0	0.00	11	84.35	84.50	-11	1,303	-0.84%
2020/04/09	0.1	85.10	4	83.48	85.00	-4	1,299	-0.30%
2020/04/07	10.1	81.10	4	82.00	82.50	6.1	1,274	0.47%
2020/04/06	2	78.50	0	0.00	78.40	2	1,247	0.16%
2020/03/30	2	71.40	1	73.00	72.60	1	1,220	0.08%
2020/03/27	12	73.87	0	0.00	73.00	12	1,225	0.98%
2020/03/26	15	73.20	2	72.90	74.60	13	1,226	1.06%
2020/03/25	3	72.60	3	75.20	71.70	0	1,195	0.00%
2020/03/24	7	71.64	0	0.00	72.50	7	1,166	0.60%
2020/03/19	1	58.20	0	0.00	57.60	1	1,112	0.09%
2020/03/18	12	65.40	0	0.00	62.40	12	1,085	1.11%
2020/03/17	10	64.98	11	64.35	64.10	-1	1,065	-0.09%
2020/03/16	25.1	73.53	6	72.90	69.90	19.1	1,032	1.84%
2020/03/13	1	77.30	0	0.00	76.90	1	990	0.10%
2020/03/12	21	84.02	0	0.00	84.20	21	955	2.20%
2020/03/11	0	0.00	2	89.15	89.00	-2	929	-0.22%
2020/03/10	1	84.30	5	83.70	86.90	-4	900	-0.44%
2020/03/06	1	92.80	0	0.00	92.20	1	846	0.12%
2020/03/05	0	0.00	2	93.90	93.90	-2	839	-0.24%
2020/03/02	5	92.31	0	0.00	97.50	5	840	0.60%
2020/02/27	2	96.15	5	93.60	94.50	-3	843	-0.36%
2020/02/26	2	97.90	0	0.00	97.90	2	844	0.24%
2020/02/25	1	97.40	0	0.00	97.60	1	850	0.12%
2020/02/24	1	98.50	1	97.70	99.00	0	863	0.00%
2020/02/20	6	103.00	0	0.00	102.50	6	873	0.69%
2020/02/19	1	102.50	0	0.00	103.00	1	877	0.11%
2020/02/17	2	101.50	0	0.00	102.00	2	881	0.23%
2020/02/14	0	0.00	3	102.17	103.00	-3	895	-0.33%
2020/02/12	0	0.00	1	101.00	102.50	-1	916	-0.11%
2020/02/11	1	98.10	2	94.90	97.10	-1	908	-0.11%
2020/02/10	9	91.12	0	0.00	94.40	9	896	1.00%
2020/02/07	9	94.87	7	94.56	95.00	2	895	0.22%
2020/02/06	10	98.00	1	97.10	97.90	9	885	1.02%
2020/02/05	1	94.90	10	94.00	95.50	-9	877	-1.03%
2020/02/04	2	95.85	0	0.00	96.50	2	853	0.23%
2020/01/31	1	103.00	0	0.00	103.00	1	802	0.12%
2019/12/23	0	0.00	1	124.50	126.00	-1	898	-0.11%
2019/12/18	0	0.00	4	121.50	121.50	-4	915	-0.44%
2019/12/16	0	0.00	7	122.00	122.50	-7	941	-0.74%
2019/12/10	8	123.38	0	0.00	122.00	8	963	0.83%
2019/12/05	1	124.00	0.1	124.00	123.50	0.9	980	0.09%
2019/11/29	1	123.50	2	124.00	122.50	-1	981	-0.10%
2019/11/26	0.1	128.00	0	0.00	126.50	0.1	982	0.01%
2019/11/22	1	120.00	0	0.00	121.50	1	986	0.10%
2019/11/20	1	122.50	11	122.77	123.00	-10	985	-1.01%
2019/11/19	5	128.10	1	125.50	126.00	4	979	0.41%
2019/11/15	0	0.00	10	130.00	130.50	-10	983	-1.02%
2019/11/14	1	127.50	0	0.00	127.00	1	1,002	0.10%
2019/11/13	4	130.00	0	0.00	130.00	4	1,022	0.39%
2019/11/11	4	135.50	0	0.00	132.50	4	1,019	0.39%
2019/11/08	12	140.04	1	139.50	140.00	11	997	1.10%
2019/11/04	0	0.00	2	144.50	146.00	-2	966	-0.21%
2019/10/31	1	138.50	0	0.00	139.00	1	953	0.10%
2019/10/24	0	0.00	1	142.50	144.50	-1	1,005	-0.10%
2019/10/23	1	140.00	0	0.00	140.50	1	1,016	0.10%
2019/10/17	1	140.00	0	0.00	141.00	1	1,048	0.10%
2019/10/16	0	0.00	2	151.00	143.50	-2	1,031	-0.19%
2019/10/09	1	145.50	0	0.00	146.50	1	1,070	0.09%
2019/10/04	1	142.00	0	0.00	142.00	1	1,179	0.08%
2019/10/03	0	0.00	1	145.50	142.00	-1	1,175	-0.09%
2019/10/02	1	141.00	1	141.50	140.50	0	1,155	0.00%
2019/09/25	1	151.00	0	0.00	150.00	1	1,157	0.09%
2019/09/23	1	153.50	0	0.00	151.50	1	1,155	0.09%
2019/09/20	0	0.00	4	148.50	151.50	-4	1,125	-0.36%
2019/09/18	1	143.00	0	0.00	143.00	1	1,101	0.09%
2019/09/16	1	139.50	0	0.00	139.50	1	1,087	0.09%
2019/09/11	12	139.13	0	0.00	140.00	12	1,064	1.13%
2019/09/06	1	148.00	1	148.00	147.50	0	1,054	0.00%
2019/09/03	6	150.75	0	0.00	151.00	6	1,048	0.57%
2019/08/27	12	141.00	0	0.00	142.50	12	1,032	1.16%
2019/08/26	0	0.00	10	137.00	137.00	-10	1,011	-0.99%
2019/08/20	0	0.00	1	154.00	154.00	-1	959	-0.10%
2019/08/19	1	155.50	0	0.00	154.00	1	947	0.11%
2019/08/16	1	155.50	31	158.37	156.00	-30	927	-3.24%
2019/08/15	1	165.00	7	161.50	161.50	-6	894	-0.67%
2019/08/13	30	171.25	0	0.00	174.00	30	860	3.49%
2019/08/12	1	178.00	0	0.00	176.50	1	848	0.12%
2019/08/08	0	0.00	2	180.50	184.00	-2	836	-0.24%
2019/08/05	4	180.63	0	0.00	177.00	4	810	0.49%
2019/08/02	0	0.00	1	182.50	181.50	-1	800	-0.12%
2019/08/01	3	180.83	2	182.25	182.00	1	795	0.13%
2019/07/31	5	188.60	1	188.00	185.50	4	774	0.52%
2019/07/30	2	185.75	2	185.75	184.50	0	771	0.00%
2019/07/29	0	0.00	1	190.00	192.50	-1	742	-0.13%
2019/07/25	0	0.00	1	188.50	188.00	-1	722	-0.14%
2019/07/22	2	180.75	12	182.46	183.00	-10	681	-1.47%
2019/07/19	0	0.00	2	179.00	178.50	-2	672	-0.30%
2019/07/17	9	176.28	1	177.00	174.00	8	661	1.21%
2019/07/16	5	180.50	0	0.00	180.00	5	634	0.79%
2019/07/15	2	181.00	0	0.00	181.50	2	614	0.33%
2019/07/12	0	0.00	3.2	183.81	185.00	-3.2	572	-0.56%
2019/07/11	3	174.00	0	0.00	173.00	3	526	0.57%
2019/07/10	1	175.00	0	0.00	174.00	1	486	0.21%
2019/07/05	1	166.00	0	0.00	165.00	1	423	0.24%
2019/07/03	1	168.00	0	0.00	166.50	1	423	0.24%
2019/06/28	0.1	174.50	0	0.00	173.50	0.1	424	0.02%
2019/06/20	0.1	177.00	0	0.00	174.00	0.1	416	0.01%
2019/06/18	0	177.50	0	0.00	175.00	0	421	0.01%
2019/06/10	3	165.67	0	0.00	171.50	3	421	0.71%
2019/06/06	0	0.00	3	162.00	162.00	-3	424	-0.71%
2019/05/29	1	169.50	1	169.00	169.50	0	460	0.00%
2019/05/28	0	0.00	1	173.50	175.50	-1	456	-0.22%
2019/05/23	1	178.00	0	0.00	180.50	1	460	0.22%
2019/05/14	0	0.00	1	192.50	193.50	-1	523	-0.19%
2019/05/13	1	192.00	0	0.00	191.00	1	530	0.19%
2019/04/26	3	197.00	0	0.00	198.00	3	523	0.57%
2019/04/25	0	0.00	4	195.38	194.00	-4	510	-0.78%
2019/04/11	0	0.00	1	210.00	209.00	-1	492	-0.20%
2019/04/03	1	201.00	0	0.00	201.50	1	474	0.21%
2019/03/26	0	0.00	1	205.00	206.00	-1	457	-0.22%
2019/03/22	0	0.00	0.1	206.50	206.50	-0.1	461	-0.02%
2019/03/21	1	200.00	0	0.00	200.00	1	458	0.22%
2019/03/18	0	0.00	1	201.00	202.00	-1	475	-0.21%
2019/03/15	1	201.00	0	0.00	201.00	1	474	0.21%
2019/03/13	1	203.00	0	0.00	202.50	1	468	0.21%
2019/03/12	1.1	203.05	0	0.00	201.50	1.1	470	0.23%
2019/03/04	1	230.00	0	0.00	233.00	1	462	0.22%
2019/02/27	0	0.00	1	232.00	231.50	-1	458	-0.22%
2019/02/26	1	233.00	0	0.00	233.50	1	457	0.22%
2019/02/21	1	233.00	0	0.00	232.00	1	458	0.22%
2019/02/19	1	241.00	0	0.00	240.00	1	455	0.22%
2019/01/04	1	199.00	0	0.00	206.50	1	506	0.20%
2018/12/11	1	218.00	0	0.00	218.00	1	623	0.16%
2018/12/10	1	229.00	0	0.00	229.00	1	620	0.16%
2018/12/03	0	0.00	1	254.50	255.00	-1	647	-0.15%
2018/11/30	0	0.00	1	246.50	245.00	-1	643	-0.16%
2018/11/13	0	0.00	2	227.50	227.50	-2	709	-0.28%
2018/11/01	11	195.55	17	186.91	193.00	-6	743	-0.81%
2018/10/30	0	0.00	2	202.00	202.00	-2	710	-0.28%
2018/10/11	1	229.00	1	223.00	230.00	0	677	0.00%
2018/10/01	5	266.10	0	0.00	266.00	5	688	0.73%
2018/09/27	0	0.00	10	264.00	265.00	-10	676	-1.48%
2018/09/26	11	257.95	1	266.00	266.00	10	659	1.52%
2018/09/21	1	222.00	0	0.00	220.00	1	594	0.17%
2018/09/14	1	230.00	1	228.00	235.00	0	552	0.00%
2018/09/12	1	223.00	1	220.00	223.00	0	545	0.00%
2018/09/07	0	0.00	1	238.50	239.00	-1	527	-0.19%
2018/09/05	3	232.17	4	229.50	231.00	-1	513	-0.19%
2018/09/04	1	220.00	1	220.00	221.50	0	507	0.00%
2018/09/03	12	223.83	2	225.75	221.00	10	498	2.01%
2018/08/31	21	223.83	13	221.23	220.00	8	487	1.64%
2018/08/30	2	234.50	19	232.50	231.50	-17	469	-3.62%
2018/08/23	2	239.75	0	0.00	239.00	2	443	0.45%
2018/08/22	1	247.50	0	0.00	243.00	1	440	0.23%
2018/08/21	8	244.63	2	243.50	250.00	6	427	1.40%
2018/08/20	14	240.07	0	0.00	247.50	14	415	3.37%
2018/08/17	4	247.25	22	236.27	228.00	-18	377	-4.77%
2018/08/03	0	0.00	0.1	263.50	262.50	-0.1	334	-0.02%
2018/08/01	0	0.00	1	270.50	270.00	-1	320	-0.31%
2018/07/31	1	276.00	0	0.00	275.50	1	318	0.31%
2018/07/24	0	0.00	1	274.50	275.00	-1	327	-0.31%
2018/07/23	1	281.00	0	0.00	275.00	1	340	0.29%
2018/07/20	1	273.50	0	0.00	277.00	1	339	0.29%
2018/07/17	0.1	269.50	0	0.00	269.50	0.1	332	0.02%
2018/07/12	1	268.00	0	0.00	274.50	1	312	0.32%
2018/06/19	0	0.00	1	340.50	339.00	-1	268	-0.37%
2018/06/07	0	0.00	1	340.00	350.00	-1	312	-0.32%
2018/06/06	1	320.50	11	325.50	335.00	-10	310	-3.22%
2018/06/04	2	321.00	0	0.00	322.00	2	312	0.64%
2018/05/29	0	0.00	1	313.50	312.00	-1	298	-0.33%
2018/05/21	10	319.25	0	0.00	319.50	10	282	3.54%
2018/05/11	1	335.50	0	0.00	337.50	1	274	0.36%
2018/05/03	0	0.00	10	337.30	354.00	-10	266	-3.75%
2018/03/28	1	382.50	1	381.50	379.00	0	315	0.00%
2018/03/26	10	378.75	0	0.00	382.00	10	316	3.16%
2018/03/23	1	376.00	0	0.00	380.00	1	315	0.32%
2018/03/22	0	0.00	1	378.00	380.00	-1	319	-0.31%
2018/03/20	1	369.00	0	0.00	370.00	1	313	0.32%
2018/03/15	0	0.00	1	359.00	368.00	-1	291	-0.34%
2018/01/18	0	0.00	0.1	400.00	399.00	-0.1	323	-0.02%