台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.35%
  • 成交量
    1,495
  • 產業
    上市 鋼鐵類股▼0.11%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐達科 (3004)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287113.437113.43111.5005680.00%
2024/03/273106.171107.50107.5025020.40%
2024/03/1500.00298.0097.00-2484-0.41%
2024/03/0400.000.1107.00107.50-0.1432-0.01%
2024/02/2900.000106.50106.0003860.00%
2024/02/2700.000102.00105.5003970.00%
2024/02/2300.000100.0099.8003290.00%
2024/02/200.196.0000.0097.300.13040.02%
2024/02/1500.00392.8792.20-3277-1.08%
2024/01/31091.6000.0091.0002840.00%
2024/01/2400.000.392.5092.90-0.3301-0.10%
2024/01/16091.8000.0091.5003090.00%
2024/01/150.394.4000.0093.600.33090.10%
2024/01/11091.6000.0092.2003140.00%
2023/12/2100.00195.0093.30-1365-0.27%
2023/12/20093.1500.0094.0003670.00%
2023/12/19091.80391.8091.50-3371-0.81%
2023/12/18093.2000.0092.6003850.00%
2023/12/1400.00393.9094.10-3386-0.78%
2023/12/06092.4000.0091.9004430.00%
2023/12/0100.00093.1092.7005050.00%
2023/11/27193.00292.9092.00-1589-0.17%
2023/11/13190.2000.0090.0018420.12%
2023/11/0300.00189.5088.30-1984-0.10%
2023/10/25084.1000.0083.2001,3860.00%
2023/10/20082.6000.0081.9001,4200.00%
2023/10/19083.4000.0083.8001,4220.00%
2023/10/02097.9000.0097.1001,4140.00%
2023/09/2500.000.195.0094.10-0.11,4150.00%
2023/09/21095.200.495.5094.80-0.41,410-0.03%
2023/09/141104.5000.00103.5011,3800.07%
2023/09/1300.001105.00105.00-11,393-0.07%
2023/09/126103.922103.00103.0041,3920.29%
2023/09/111104.001107.50103.5001,3940.00%
2023/09/0800.000.1107.00107.50-0.11,364-0.01%
2023/09/071103.001102.00102.0001,3420.00%
2023/09/0500.001107.50105.00-11,331-0.08%
2023/09/041107.5000.00106.5011,3280.08%
2023/09/011103.501104.50105.5001,3280.00%
2023/08/311103.001103.00103.0001,3150.00%
2023/08/291101.0000.00103.0011,3170.08%
2023/08/281104.001103.00103.0001,3040.00%
2023/08/259105.679102.56102.5001,2760.00%
2023/08/2414107.6419106.03104.50-51,231-0.41%
2023/08/22198.0000.0095.7011,1620.09%
2023/08/21198.30197.9097.9001,1720.00%
2023/08/170.198.9200.0099.700.11,2620.01%
2023/08/1500.001.599.0298.80-1.51,282-0.11%
2023/08/144.1100.1000.0098.504.11,3000.31%
2023/08/111105.001106.50104.0001,3320.00%
2023/08/101.1103.570.1104.00103.5011,3090.07%
2023/08/090.1106.000.1106.50107.50-0.11,3050.00%
2023/08/082110.502109.00109.0001,2770.00%
2023/08/0723.6111.7254110.17109.00-30.41,254-2.42%
2023/08/048.1108.394.1105.72111.0041,1680.34%
2023/08/021699.8015100.07101.0011,0510.09%
2023/08/01399.936100.98102.00-31,014-0.30%
2023/07/31296.751100.0095.9019880.10%
2023/07/28196.0000.0097.3011,0100.10%
2023/07/27098.403.198.4098.60-3.11,098-0.28%
2023/07/2500.000.191.6092.50-0.11,272-0.01%
2023/07/180.193.0000.0093.800.11,6380.00%
2023/07/140.195.40194.3095.20-11,863-0.05%
2023/07/12293.05191.8091.9012,0370.05%
2023/07/1100.00192.5092.20-12,050-0.05%
2023/07/1000.00092.0091.0002,0870.00%
2023/07/06093.2000.0092.2002,0960.00%
2023/07/050.194.0000.0093.800.12,1020.00%
2023/07/03295.9500.0095.2022,1780.09%
2023/06/2900.00292.4592.30-22,161-0.09%
2023/06/28191.6000.0091.3012,1540.05%
2023/06/21195.2000.0094.9012,1460.05%
2023/06/20097.0000.0095.3002,1450.00%
2023/06/19398.33199.1097.0022,1380.09%
2023/06/16096.0000.0094.9002,1210.00%
2023/06/15193.70194.5095.0002,1160.00%
2023/06/1300.00294.1094.50-22,105-0.10%
2023/06/12193.9000.0093.9012,0970.05%
2023/06/09099.1000.0098.8002,0730.00%
2023/06/0800.00199.6199.10-12,072-0.05%
2023/06/075101.103101.50101.5022,0680.10%
2023/06/06298.311.198.1698.0012,0380.05%
2023/06/01399.203100.00101.0002,0140.00%
2023/05/3118102.2232101.16101.00-142,006-0.70%
2023/05/301105.381101.00101.0002,0000.00%
2023/05/292105.503105.17105.00-12,003-0.05%
2023/05/262.3103.663101.33103.00-0.71,969-0.04%
2023/05/253102.677.1101.72102.00-4.11,949-0.21%
2023/05/241105.506104.33104.00-51,932-0.26%
2023/05/2325106.186106.67105.00191,8941.00%
2023/05/221101.5010102.00102.00-91,826-0.49%
2023/05/191298.1000.0097.60121,8090.66%
2023/05/173100.50197.20100.5021,7550.11%
2023/05/15396.50395.1395.1001,6870.00%
2023/05/121394.001394.6696.2001,6770.00%
2023/05/11197.00194.0093.2001,6670.00%
2023/05/101598.251596.5796.3001,6480.00%
2023/05/09698.81796.9496.70-11,637-0.06%
2023/05/0814100.3414101.64100.5001,6280.00%
2023/05/053101.50398.6398.5001,6140.00%
2023/05/041102.504100.3099.70-31,588-0.19%
2023/05/0321108.4300.00102.50211,5511.35%
2023/05/0200.0010107.50108.00-101,454-0.69%
2023/04/2824107.547108.50108.00171,4051.21%
2023/04/2723.1100.2823101.94105.000.11,2480.01%
2023/04/26597.605.196.9695.90-0.11,170-0.01%
2023/04/2513107.7300.0099.00131,1151.17%
2023/04/241107.501108.50108.5009740.00%
2023/04/201117.5100.00115.5018870.11%
2023/04/194.1121.854118.63121.500.18200.01%
2023/04/184105.634114.24115.5006690.00%
2023/04/14194.60596.1095.90-4547-0.73%
2023/04/13492.63298.1595.2025300.38%
2023/04/12289.80390.7091.40-1488-0.20%
2023/04/10289.75091.2088.8024730.42%
2023/04/07296.15397.0390.10-1463-0.22%
2023/04/06494.40393.5794.8014100.24%
2023/03/2800.00086.8585.3003850.00%
2023/03/2700.00387.1087.30-3382-0.78%
2023/03/20085.5000.0083.8003890.00%
2023/03/15084.0000.0083.8003930.00%
2023/03/13283.50184.5084.0013970.25%
2023/03/10287.0000.0085.1023920.51%
2023/03/06091.00390.4089.60-3366-0.82%
2023/03/03189.6000.0089.9013640.27%
2023/03/0200.00190.5290.80-1360-0.28%
2023/03/01289.951189.4589.50-9360-2.49%
2023/02/24186.7000.0086.5013470.29%
2023/02/2100.00186.0083.90-1343-0.29%
2023/02/17285.30185.9084.7013380.30%
2023/02/1600.00582.7083.40-5333-1.50%
2023/02/10582.4000.0081.7053361.48%
2023/02/07179.20379.9081.40-2326-0.61%
2023/02/06479.75678.7878.20-2316-0.63%
2023/02/02278.2500.0078.2023070.65%
2023/01/30478.6300.0078.4043001.33%
2023/01/04376.57776.8977.00-4220-1.81%
2022/12/1500.00574.2073.50-5240-2.08%
2022/12/1400.00175.0074.50-1252-0.40%
2022/12/12672.5300.0072.1062542.36%
2022/12/0800.00073.5073.6002610.00%
2022/12/0500.001073.0771.80-10301-3.32%
2022/11/22068.1000.0067.9003620.00%
2022/11/14063.7000.0064.1003510.00%
2022/11/0400.00162.1061.60-1348-0.29%
2022/10/17160.6000.0061.2013460.29%
2022/10/13262.6000.0062.1023400.59%
2022/10/11265.6000.0065.6023320.60%
2022/10/0600.00171.9069.90-1325-0.31%
2022/09/28373.1700.0069.1033030.99%
2022/09/23675.2800.0074.8062842.11%
2022/09/2200.00176.0075.90-1281-0.35%
2022/09/21175.0000.0073.6012760.36%
2022/09/2000.00175.3078.00-1262-0.38%
2022/09/19374.77274.2576.6012560.39%
2022/09/1500.00174.7074.70-1254-0.39%
2022/09/13277.30275.9574.9002490.00%
2022/09/12277.35977.0076.90-7242-2.88%
2022/09/0800.00173.9076.00-1227-0.44%
2022/09/07968.43472.5372.7052002.49%
2022/09/06167.80867.9867.70-7174-4.01%
2022/09/01064.0000.0063.5001520.00%
2022/08/311064.81364.9064.7071514.62%
2022/08/24262.6500.0061.5021551.29%
2022/08/1800.00663.3264.10-6150-3.98%
2022/08/1600.00162.8062.50-1148-0.67%
2022/08/11464.2000.0063.8041442.77%
2022/08/09166.1000.0065.9011380.72%
2022/08/08364.1000.0065.2031332.25%
2022/08/01161.8000.0062.3011250.80%
2022/07/29362.20562.9462.00-2124-1.61%
2022/07/1100.00260.0060.00-2116-1.71%
2022/06/23261.40161.0060.6011070.93%
2022/06/06159.20159.7059.700670.00%
2022/03/07159.0000.0058.001771.29%
2022/02/1700.00262.1062.00-282-2.41%
2022/01/06162.30162.0059.500840.00%
2021/11/04161.200.559.3061.400.5580.85%
2021/10/2500.00259.5059.40-259-3.38%
2021/10/21259.1000.0059.202623.20%
2021/08/16154.4000.0054.5012560.39%
2021/07/01161.6000.0061.1012780.36%
2021/06/2500.000.562.5062.70-0.5289-0.17%
2021/06/23162.1000.0062.1012880.35%
2021/06/1700.00161.9061.80-1282-0.35%
2021/06/04165.80265.8066.90-1271-0.37%
2021/06/03464.58662.9064.60-2215-0.93%
2021/05/2800.00158.0057.60-1211-0.47%
2021/05/11153.00152.8052.6002510.00%
2021/05/04256.5000.0054.4022460.81%
2021/04/2800.00160.4061.00-1238-0.42%
2021/04/26159.8000.0060.2012400.42%
2021/04/2200.00160.5060.30-1238-0.42%
2021/03/31163.901065.0063.90-9219-4.10%
2021/03/25161.7000.0061.9012070.48%
2021/03/16163.50163.2062.8002140.00%
2021/03/1200.00161.8061.80-1207-0.48%
2021/03/11161.80163.0062.4002080.00%
2021/03/04161.8000.0062.2012050.49%
2021/03/03760.6100.0061.6072043.42%
2021/03/02164.10263.3563.50-1192-0.52%
2021/02/1700.00552.0052.50-5189-2.64%
2021/01/29552.5000.0051.9052142.33%
2021/01/2200.00552.0052.10-5213-2.34%
2021/01/2100.00452.3852.00-4214-1.86%
2021/01/2000.00253.1552.60-2213-0.94%
2020/11/2400.00258.5058.80-2142-1.41%
2020/11/23155.5000.0055.7011270.78%
2020/11/1300.00152.7053.40-1137-0.73%
2020/11/11151.6000.0051.9011310.76%
2020/11/10152.90152.3053.0001210.00%
2020/11/0500.00148.6048.55-1115-0.87%
2020/10/121050.0000.0050.00101496.71%
2020/09/2500.000.150.0049.50-0.1181-0.05%
2020/09/24150.1000.0050.6011810.55%
2020/09/18152.1000.0052.7012010.50%
2020/09/0900.00153.1053.60-1226-0.44%
2020/09/03255.4000.0054.6022830.71%
2020/08/27256.40255.5555.8004410.00%
2020/08/26156.80156.8056.6004420.00%
2020/08/2500.001054.1454.80-10443-2.25%
2020/07/15155.3000.0056.5016800.15%
2020/07/1300.00155.7055.80-1689-0.15%
2020/07/06157.9000.0058.0016910.14%
2020/06/23159.8000.0058.7017000.14%
2020/06/1800.00158.5058.50-1714-0.14%
2020/06/12156.80255.7058.10-1729-0.14%
2020/06/111062.6000.0059.90107171.39%
2020/06/10163.0000.0063.3017080.14%
2020/06/08562.8800.0062.9057030.71%
2020/06/05365.30465.3365.70-1673-0.15%
2020/06/03158.9000.0058.9015900.17%
2020/06/01258.802558.7058.50-23580-3.96%
2020/05/29161.00160.6058.1005710.00%
2020/05/2800.00160.9062.20-1518-0.19%
2020/05/27156.9000.0056.6015000.20%
2020/05/2100.00156.7056.70-1487-0.21%
2020/05/1500.00152.5052.80-1463-0.22%
2020/05/08154.9000.0055.0014500.22%
2020/05/071654.1600.0055.30164473.58%
2020/05/06154.601554.0054.20-14443-3.15%
2020/05/0500.00158.8058.10-1418-0.24%
2020/05/04158.4000.0058.1014130.24%
2020/04/30162.40162.0061.3004020.00%
2020/04/28157.00156.8056.5003770.00%
2020/04/172058.35357.0056.50173444.94%
2020/04/15757.0000.0056.6073292.12%
2020/04/14256.05156.2056.5013280.30%
2020/04/0800.00156.7056.70-1322-0.31%
2020/04/07153.9000.0053.9013080.32%
2020/03/3000.00149.6051.10-1308-0.32%
2020/03/26153.90254.2053.60-1305-0.33%
2020/03/25151.4000.0051.4012960.34%
2020/03/20545.0000.0045.0553031.65%
2020/03/1900.00545.9943.20-5294-1.70%
2020/03/17152.3000.0050.2012870.35%
2020/03/1300.00154.7058.60-1276-0.36%
2020/03/1200.00161.5060.70-1262-0.38%
2020/03/11166.3000.0065.8012600.38%
2020/03/1000.00165.2068.20-1262-0.38%
2020/02/10180.0000.0079.7012480.40%
2020/01/0300.00187.9088.00-1331-0.30%
2019/12/31187.0000.0088.0013390.29%
2019/12/1200.00193.2092.70-1318-0.31%
2019/12/09196.1000.0096.9013230.31%
2019/12/0600.00196.5095.50-1325-0.31%
2019/12/05199.402101.0099.00-1323-0.31%
2019/12/02199.2000.0098.6013530.28%
2019/11/2700.00599.2099.60-5408-1.22%
2019/11/2100.00198.1097.30-1616-0.16%
2019/11/07598.5000.0097.6056970.72%
2019/11/061101.001101.0099.1007050.00%
2019/10/3100.001101.5098.20-1726-0.14%
2019/10/3000.0010102.50102.00-10723-1.38%
2019/10/2200.000.197.5097.30-0.1748-0.01%
2019/10/15198.0000.0098.0017440.13%
2019/10/04198.8000.00100.0017320.14%
2019/10/0100.00295.4095.80-2751-0.27%
2019/09/26396.1000.0096.2037570.40%
2019/09/2400.00195.2095.70-1775-0.13%
2019/09/18196.9000.0096.9017710.13%
2019/09/16195.202395.1395.30-22767-2.87%
2019/09/12298.20497.5097.50-2765-0.26%
2019/09/1100.00597.7296.80-5778-0.64%
2019/09/0900.00197.7097.40-1770-0.13%
2019/09/0600.00399.9399.80-3759-0.39%
2019/09/0500.002103.00102.50-2750-0.27%
2019/09/041104.5000.00104.0017430.13%
2019/09/032102.0000.00102.0027370.27%
2019/09/0200.001102.50102.00-1743-0.13%
2019/08/3012107.586104.50105.0067870.76%
2019/08/295107.602107.50107.0037640.39%
2019/08/2814105.934106.13104.00107001.43%
2019/08/2700.005104.70106.00-5632-0.79%
2019/08/2600.00197.2096.50-1563-0.18%
2019/08/23197.0000.0095.8015560.18%
2019/08/2200.00395.8095.40-3549-0.55%
2019/08/2100.00193.5095.20-1539-0.19%
2019/08/2000.00891.0891.90-8529-1.51%
2019/08/15191.20692.5093.30-5519-0.96%
2019/08/08194.90195.0095.6004960.00%
2019/08/07494.13393.6392.9014860.21%
2019/08/06389.000.191.4091.402.94760.61%
2019/08/0500.00190.1090.30-1471-0.21%
2019/08/02290.20192.2090.1014780.21%
2019/08/01695.40195.1093.8054751.05%
2019/07/31194.8000.0093.7014730.21%
2019/07/301196.63495.0096.2074771.47%
2019/07/29891.7800.0091.8084431.80%
2019/07/1000.00687.5087.60-6559-1.07%
2019/07/0900.00687.0587.10-6563-1.06%
2019/07/08489.2500.0088.3045760.69%
2019/07/0500.00392.7393.40-3565-0.53%
2019/07/03290.1000.0089.6025910.34%
2019/07/02192.4000.0092.6016320.16%
2019/07/0100.00492.2393.00-4635-0.63%
2019/06/27289.2500.0088.5026420.31%
2019/06/19589.5200.0088.6058010.62%
2019/06/06689.30390.3389.2039940.30%
2019/05/2300.001280.6880.90-121,543-0.78%
2019/05/2200.00282.8082.30-21,544-0.13%
2019/05/20583.1400.0081.7051,5630.32%
2019/05/17883.59484.3384.2041,5720.25%
2019/05/16483.23383.2381.6011,5760.06%
2019/05/10180.8000.0081.1011,6250.06%
2019/05/09183.70283.2583.00-11,624-0.06%
2019/05/08386.7000.0086.0031,6490.18%
2019/05/07187.60386.3087.50-21,659-0.12%
2019/05/03684.4000.0083.6061,7240.35%
2019/05/02583.7000.0083.7051,7650.28%
2019/04/30582.0000.0083.8051,7740.28%
2019/04/2200.00182.6082.70-11,873-0.05%
2019/04/1900.00181.0080.00-11,876-0.05%
2019/04/18280.9000.0080.2021,8840.11%
2019/04/17184.0000.0083.5011,9000.05%
2019/04/1200.001388.0486.90-131,934-0.67%
2019/04/11386.7700.0086.0031,9170.16%
2019/04/09186.5000.0086.5011,8980.05%
2019/04/081289.4800.0089.20121,8720.64%
2019/04/01297.401397.4894.80-111,807-0.61%
2019/03/28198.0000.0099.0011,7870.06%
2019/03/272100.50199.7099.5011,7820.06%
2019/03/26399.53199.3099.1021,7700.11%
2019/03/251104.001100.50100.0001,7580.00%
2019/03/2234109.1031111.06107.5031,7310.17%
2019/03/2100.003104.67109.50-31,632-0.18%
2019/03/2000.00397.2099.70-31,595-0.19%
2019/03/19199.90198.5098.0001,5870.00%
2019/03/1800.00199.5099.50-11,577-0.06%
2019/03/15398.17398.9396.8001,5630.00%
2019/03/14398.07197.3098.8021,5270.13%
2019/03/1300.00199.9099.00-11,507-0.07%
2019/03/123100.10299.5598.3011,4540.07%
2019/03/117100.93299.85102.0051,3920.36%
2019/03/083499.912999.92100.5051,3620.37%
2019/03/07299.70297.3598.6001,2920.00%
2019/03/0628100.391499.3199.00141,2131.15%
2019/03/052196.603093.7299.30-91,064-0.85%
2019/03/04288.35289.5090.3008980.00%
2019/02/27183.4000.0082.1018420.12%
2019/02/25181.90182.7083.4008110.00%
2019/02/1800.00177.5077.20-1755-0.13%
2019/02/12184.60185.3082.1007060.00%
2019/01/29183.10281.9579.30-1663-0.15%
2019/01/28281.50180.2080.8016320.16%
2019/01/25183.20380.4380.80-2618-0.32%
2019/01/24480.38380.8382.1015850.17%
2019/01/23577.70377.8378.7025270.38%
2019/01/15180.30178.6079.6004080.00%
2019/01/140.280.30175.2080.80-0.8378-0.21%
2019/01/11174.2000.0073.5013330.30%
2019/01/09168.70171.9073.2003020.00%
2019/01/0800.001168.1467.40-11261-4.21%
2019/01/072267.101167.0367.10112234.92%
2018/12/1400.00161.3061.40-1203-0.49%
2018/12/1100.00159.4059.40-1194-0.51%
2018/12/07160.8000.0059.8011950.51%
2018/11/1200.00158.0057.90-1188-0.53%
2018/11/07158.20158.2058.5001920.00%
2018/11/06156.5000.0056.4011890.53%
2018/09/12354.70255.0054.4012270.44%
2018/09/1000.00155.0055.10-1229-0.44%
2018/09/06157.70156.9056.9002300.00%
2018/08/0700.00165.6065.40-1251-0.40%
2018/08/0600.00165.1065.50-1244-0.41%
2018/08/03264.1000.0065.4022440.82%
2018/07/2000.00164.6064.80-1234-0.43%
2018/07/1900.00167.5065.50-1231-0.43%
2018/07/18166.40165.8066.7002300.00%
2018/07/1600.00262.3063.30-2207-0.96%
2018/07/13159.8000.0059.8012020.49%
2018/07/11158.9000.0059.0012050.49%
2018/07/1000.00160.2060.00-1197-0.51%
2018/07/0900.00159.1059.20-1198-0.50%
2018/07/04158.5000.0058.5012290.44%
2018/06/2700.00159.5059.10-1264-0.38%
2018/06/1900.00157.8058.20-1284-0.35%
2018/06/15158.9000.0058.9012950.34%
2018/06/07158.9000.0059.2013370.30%
2018/06/0500.00359.0058.50-3344-0.87%
2018/05/31357.8000.0058.3033570.84%
2018/05/2200.00258.1057.60-2376-0.53%
2018/05/2100.00154.8055.20-1367-0.27%
2018/05/18155.0000.0054.6013700.27%
2018/05/16154.1000.0054.4013700.27%
2018/05/10156.3000.0056.0013800.26%
2018/04/13156.7000.0056.7013600.28%
2018/04/11156.9000.0057.8013600.28%
2018/04/10159.0000.0057.4013520.28%
2018/04/09358.10457.9858.10-1332-0.30%
2018/03/2900.00252.6052.10-2302-0.66%
2018/03/2600.00253.7553.60-2295-0.68%
2018/03/19153.5000.0053.9012710.37%
2018/03/16152.7000.0053.9012840.35%
2018/03/15152.80253.0052.80-1280-0.36%
2018/03/1400.00252.1052.40-2280-0.71%
2018/03/12152.5000.0052.1012800.36%
2018/03/07150.7000.0050.5012790.36%
2018/03/06150.9000.0051.4012790.36%
2018/01/0900.00153.0053.00-1370-0.27%
【新台股龍捲風】鴿帶你飛6791虎門科、6517保勝光、4934太極、6244茂迪漲停,3004豐達科過高!Anue鉅亨-2023/04/19
豐達科 相關文章