LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▲7.5
  • 漲幅
    +2.75%
  • 成交量
    886
  • 產業
    上市 電子零組件類股
  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信邦 (3023)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270278.5000.00272.5008660.00%
2024/03/260.2277.6300.00278.500.28580.02%
2024/03/250280.0000.00280.0008410.00%
2024/03/2200.000.1276.00278.00-0.1837-0.01%
2024/03/2100.000.1276.00275.00-0.1828-0.01%
2024/03/200.1263.5000.00261.500.18170.01%
2024/03/190262.5000.00261.0008340.00%
2024/03/180.1263.7500.00262.000.18290.01%
2024/03/151265.5000.00265.0018360.12%
2024/03/140.1268.7500.00267.000.18440.01%
2024/03/130271.0000.00270.5008480.00%
2024/03/120.2271.0800.00268.500.28490.03%
2024/03/111266.0700.00268.5018490.12%
2024/03/081.1267.9400.00266.501.18480.13%
2024/03/0700.001262.00261.50-1842-0.12%
2024/03/060.1264.5000.00264.500.18340.01%
2024/03/050.1267.6300.00265.500.18390.01%
2024/03/0400.000268.50268.0008410.00%
2024/03/010.1263.931.1263.61266.00-1821-0.12%
2024/02/292.2262.2300.00258.502.28080.27%
2024/02/270.1256.5000.00255.000.17810.02%
2024/02/261257.0000.00257.5017730.13%
2024/02/231256.501.1256.54257.00-0.1768-0.01%
2024/02/221255.5100.00255.5017730.13%
2024/02/211257.5000.00258.0017700.13%
2024/02/201255.0400.00255.5017730.13%
2024/02/190260.0000.00259.0007790.00%
2024/02/162258.7500.00258.0027800.26%
2024/02/152255.7500.00256.5027720.26%
2024/02/050.1258.690.2257.51256.5007680.00%
2024/02/0200.000.1264.00260.50-0.1758-0.01%
2024/02/010.1260.5000.00259.000.17540.01%
2024/01/311257.4900.00257.5017520.13%
2024/01/300.1258.8800.00259.000.17550.02%
2024/01/260264.0000.00263.0007600.01%
2024/01/251.1263.6000.00264.501.17720.14%
2024/01/240.1270.3000.00269.000.17830.01%
2024/01/231.2270.0800.00269.501.27910.15%
2024/01/220268.5600.00266.5007860.01%
2024/01/190.2269.9600.00270.500.27860.03%
2024/01/180263.5000.00262.5007900.00%
2024/01/170.3265.8100.00265.000.37890.04%
2024/01/161272.0200.00270.5017700.13%
2024/01/150.1276.0000.00276.000.17560.01%
2024/01/120275.7500.00273.0007480.01%
2024/01/100277.0000.00276.0007520.01%
2024/01/090277.5000.00276.5007550.00%
2024/01/080.1278.9700.00278.500.17550.01%
2024/01/050.1286.4500.00284.500.17510.01%
2024/01/040289.0000.00287.0007460.00%
2024/01/030.1288.7200.00285.000.17420.01%
2023/12/2800.000.1301.00300.50-0.1723-0.01%
2023/12/270.2297.5000.00297.000.27230.03%
2023/12/250298.0000.00295.5007340.00%
2023/12/200296.5000.00295.0007370.00%
2023/12/190291.2000.00291.5007300.00%
2023/12/180296.440.2293.05290.00-0.2729-0.03%
2023/12/140296.001296.50294.50-1712-0.14%
2023/12/1300.000.1299.00298.50-0.1690-0.01%
2023/12/110.1295.4100.00296.500.16760.01%
2023/12/070286.5000.00286.0006480.00%
2023/12/060.2289.7500.00289.000.26430.03%
2023/12/050289.000.2288.50287.50-0.2639-0.03%
2023/12/0100.000.2288.00291.50-0.2630-0.03%
2023/11/300.1288.5000.00286.500.16170.01%
2023/11/290.1289.600.1290.00288.5006060.00%
2023/11/280.1283.0000.00281.500.15920.02%
2023/11/270279.0000.00275.5005910.00%
2023/11/240281.180282.50279.5005860.00%
2023/11/210.1278.880277.00274.000.15690.02%
2023/11/170276.500.1277.00276.5005600.00%
2023/11/160.1277.4600.00276.500.15510.01%
2023/11/151279.0100.00277.5015390.19%
2023/11/140.1280.0600.00280.000.15340.02%
2023/11/130.1279.0000.00279.000.15340.01%
2023/11/0900.000.1287.00285.00-0.1534-0.01%
2023/11/080290.0000.00288.0005310.00%
2023/11/071.1290.4000.00289.501.15240.20%
2023/11/060.1288.000.1286.00286.5005130.00%
2023/11/030.1281.981.1274.88277.00-0.9505-0.19%
2023/11/021.1272.410.1274.50272.5014970.21%
2023/11/010.2272.2400.00271.000.24910.04%
2023/10/310.3280.580.1281.00277.000.24850.05%
2023/10/300287.640287.00286.0004980.00%
2023/10/270.1290.9900.00289.000.15160.02%
2023/10/260.1297.4800.00294.000.15270.02%
2023/10/252.1306.6000.00304.002.15300.39%
2023/10/200.1309.000.1312.50310.5005900.00%
2023/10/190.1319.0000.00315.500.16020.01%
2023/10/0300.000.1327.00325.00-0.1731-0.01%
2023/09/280322.500324.00323.5007300.00%
2023/09/273321.503.1322.50320.00-0.1732-0.01%
2023/09/2600.001308.00308.00-1722-0.14%
2023/09/2200.000309.00306.5007240.00%
2023/09/211304.940.1305.00305.5017240.13%
2023/09/200.1299.964298.75301.00-3.9720-0.54%
2023/09/190.1308.0000.00307.500.17100.01%
2023/09/180.2310.0000.00308.000.27210.02%
2023/09/150.1314.2900.00314.000.17280.01%
2023/09/120319.0000.00316.0007350.00%
2023/09/110.1317.0000.00316.000.17400.01%
2023/09/0800.000322.50321.5007370.00%
2023/09/070320.0000.00320.5007380.00%
2023/09/0600.000.1323.50321.00-0.1737-0.01%
2023/09/0400.000.1319.00320.00-0.1747-0.01%
2023/08/310.1310.8100.00310.000.17480.01%
2023/08/300320.0000.00318.0007510.00%
2023/08/240.1320.0000.00319.500.17740.01%
2023/08/2300.000.2322.00321.50-0.2772-0.03%
2023/08/2200.000.1330.00321.50-0.1773-0.01%
2023/08/210.1325.0000.00321.500.17780.01%
2023/08/170.1321.5000.00323.500.17740.01%
2023/08/150322.170.1322.00320.0007760.00%
2023/08/140.1322.0000.00320.000.17720.01%
2023/08/111.1319.021320.50321.000.17740.01%
2023/08/100.1319.9000.00314.000.17750.01%
2023/08/091326.0000.00326.0017770.13%
2023/08/070325.000.1328.95327.00-0.1771-0.01%
2023/08/041318.0100.00317.5017600.13%
2023/08/020.1320.0000.00317.500.17430.01%
2023/08/010.3327.8600.00326.000.37200.04%
2023/07/271.1333.811.1335.61334.5006920.00%
2023/07/260.2332.4200.00330.000.26830.04%
2023/07/250.2350.0000.00347.500.26360.03%
2023/07/210350.000.1352.00349.00-0.1614-0.01%
2023/07/190.2343.0800.00333.000.25490.04%
2023/07/180.1362.0000.00362.000.15050.01%
2023/07/1400.001372.50372.00-1484-0.21%
2023/07/130378.0000.00377.0004820.00%
2023/07/110377.0000.00373.5004800.00%
2023/07/060372.5000.00371.5004850.00%
2023/07/052378.500376.50371.5024800.42%
2023/07/030.1372.0000.00370.500.14950.01%
2023/06/300371.000.4369.50369.50-0.3502-0.07%
2023/06/280367.0000.00366.0005420.00%
2023/06/270370.1000.00368.0005440.00%
2023/06/261376.491373.49373.5005450.00%
2023/06/210368.1900.00367.0005350.00%
2023/06/200370.000.1370.00372.50-0.1526-0.01%
2023/06/160366.501367.00366.50-1521-0.19%
2023/06/150364.000370.00367.5005170.00%
2023/06/130.1354.5000.00358.500.15180.02%
2023/06/090.1350.5000.00350.000.15210.02%
2023/06/060.2359.0000.00359.500.25310.04%
2023/06/050.1354.0000.00356.000.15290.02%
2023/06/020354.5000.00352.0005260.00%
2023/05/310358.0000.00360.0005250.00%
2023/05/3000.000.1360.00361.50-0.1517-0.02%
2023/05/191354.4500.00352.0015440.19%
2023/05/180355.0000.00354.5005500.01%
2023/05/170355.000356.00356.5005530.00%
2023/05/160354.5000.00357.0005580.00%
2023/05/1500.001354.00352.50-1561-0.18%
2023/05/120350.0000.00351.0005610.00%
2023/05/1100.000348.50349.0005640.00%
2023/05/100346.0000.00351.0005730.00%
2023/05/051346.000348.50348.0016450.15%
2023/05/0400.001351.11351.00-1640-0.16%
2023/05/0300.000340.50345.0006280.00%
2023/04/251337.0000.00339.5016260.16%
2023/04/240348.001345.00347.50-1624-0.16%
2023/04/210336.7500.00340.0006170.00%
2023/04/1400.000.1333.50336.00-0.1614-0.02%
2023/04/131334.0000.00331.5016110.16%
2023/04/1100.000338.05340.5005970.00%
2023/04/060330.0000.00335.0005870.00%
2023/03/310342.5000.00342.0005670.00%
2023/03/301348.501351.00340.5005610.00%
2023/03/2400.003314.83314.00-3526-0.57%
2023/03/230310.0000.00310.5005310.00%
2023/03/2200.000306.00307.5005310.00%
2023/03/210305.0000.00305.0005340.00%
2023/03/201299.5000.00298.0015300.19%
2023/03/1700.000300.00301.5005410.00%
2023/03/140301.0000.00296.5005350.00%
2023/03/130292.5000.00298.0005360.00%
2023/03/100.1298.5000.00296.000.15460.02%
2023/03/0900.000.1307.66310.00-0.1549-0.01%
2023/03/0800.002301.50303.00-2536-0.37%
2023/03/032298.5000.00297.0025380.37%
2023/03/010295.5000.00295.0005320.00%
2023/02/140307.5000.00309.5005090.00%
2023/02/130306.0000.00303.0005110.00%
2023/02/100.2309.501313.00310.00-0.9514-0.17%
2023/02/091314.000.2313.24313.500.85150.16%
2023/02/0700.000.2305.95307.50-0.2505-0.04%
2023/02/062.2310.870308.50306.502.24980.44%
2023/02/030290.002294.50300.50-2461-0.43%
2022/12/300276.5000.00275.0005980.00%
2022/12/153287.504289.50290.00-1662-0.15%
2022/12/121281.5000.00281.0016540.15%
2022/12/0900.004276.50280.00-4660-0.61%
2022/12/074272.0000.00268.0046720.59%
2022/11/1700.000.2277.50278.00-0.2653-0.02%
2022/11/092273.502275.50277.0006570.00%
2022/11/083267.003266.50268.0006520.00%
2022/11/042259.502258.50259.0006470.00%
2022/11/033257.503257.50257.5006490.00%
2022/11/023255.003253.50255.5006500.00%
2022/10/2700.005249.20250.50-5676-0.74%
2022/10/241280.001294.00270.5006170.00%
2022/10/1400.001291.00283.50-1611-0.16%
2022/10/0700.001285.00285.00-1550-0.18%
2022/10/055280.504281.50282.0015370.19%
2022/09/221261.501264.50267.5004950.00%
2022/08/1600.001277.00282.00-1426-0.23%
2022/08/150277.5000.00278.0004220.00%
2022/07/261272.501271.00270.5003990.00%
2022/07/251265.501266.50261.5003890.00%
2022/07/0400.000237.00236.0004610.00%
2022/06/2300.000.1254.09255.00-0.1466-0.02%
2022/06/151263.0000.00259.0014720.21%
2022/06/1300.000265.50265.0004970.00%
2022/06/102268.002267.50268.5005210.00%
2022/06/0800.000266.50266.5005360.00%
2022/06/070263.5000.00262.0005320.00%
2022/05/232264.002263.50262.5005310.00%
2022/05/201261.501261.50261.0005300.00%
2022/05/193259.173256.50258.5005270.00%
2022/05/0500.002256.00256.00-2534-0.37%
2022/04/2800.004262.88262.00-4545-0.73%
2022/04/272252.5000.00252.5025370.37%
2022/04/2600.001250.50262.50-1531-0.19%
2022/04/253259.3300.00254.5035200.58%
2022/04/221273.5000.00269.0015150.19%
2022/04/211270.001272.50269.5005100.00%
2022/04/1300.003.1254.35257.50-3.1494-0.63%
2022/04/1200.005245.70247.00-5501-1.00%
2022/04/0800.006257.67264.00-6504-1.19%
2022/04/061255.501257.50257.5005040.00%
2022/03/2900.001254.00254.00-1628-0.16%
2022/03/281256.5000.00256.5016300.16%
2022/03/151246.4900.00234.0016940.14%
2022/03/144260.3800.00259.0046880.58%
2022/03/110270.0000.00267.5006910.00%
2022/03/1000.002271.00271.50-2695-0.29%
2022/03/071.1266.361263.00263.500.17030.01%
2022/03/0400.003275.33272.50-3705-0.43%
2022/02/225271.3000.00270.5057160.70%
2022/02/181280.0000.00283.5017170.14%
2022/02/171291.505290.00288.00-4719-0.56%
2022/02/161280.504279.88281.50-3713-0.42%
2022/02/143276.8300.00277.5037180.42%
2022/02/111269.501273.00273.5007220.00%
2022/02/101269.5000.00270.5017270.14%
2022/02/0900.005267.00271.00-5724-0.69%
2022/02/085263.5000.00262.5057190.70%
2022/02/075259.4000.00263.0057130.70%
2022/01/263269.003274.00267.5006950.00%
2022/01/251276.500280.00282.0016910.14%
2022/01/240278.5000.00279.5006870.00%
2022/01/2100.000280.00276.0006910.00%
2022/01/170285.0000.00282.0007010.00%
2022/01/104275.504273.25276.5007430.00%
2022/01/071279.001282.00277.0007450.00%
2022/01/042284.002284.00283.0007210.00%
2022/01/0300.000281.50282.500715-0.01%
2021/12/3000.000282.00284.0007100.00%
2021/12/294287.004292.75287.0007090.00%
2021/12/2716292.0612286.29297.0046700.60%
2021/12/246279.6710.1286.34289.50-4.1624-0.66%
2021/12/2300.000266.50263.500583-0.01%
2021/12/170.1260.6500.00259.000.15800.03%
2021/12/1600.000274.00275.0005770.00%
2021/12/150273.0000.00271.0005780.00%
2021/12/1300.003265.00264.50-3548-0.55%
2021/12/1000.000.1256.50258.00-0.1543-0.02%
2021/12/092.1253.0000.00253.002.15410.39%
2021/12/081258.5000.00257.0015320.19%
2021/12/071265.0000.00265.5015200.19%
2021/11/2600.001258.00258.50-1516-0.19%
2021/11/1800.000.5257.50257.50-0.5520-0.10%
2021/11/1100.000242.50242.0005340.00%
2021/11/1000.0011240.00245.50-11542-2.03%
2021/11/092236.002.3237.43237.50-0.3534-0.06%
2021/11/084230.2500.00233.0045320.75%
2021/11/052228.0000.00229.0025330.38%
2021/11/025232.005234.50233.0005410.00%
2021/10/295230.8000.00230.0055440.92%
2021/10/211241.501244.50245.0005650.00%
2021/10/154239.507240.93241.50-3550-0.55%
2021/10/080.1233.500233.00234.0005570.01%
2021/10/0600.009240.22237.50-9554-1.62%
2021/10/056234.0800.00236.0065461.10%
2021/10/013229.8300.00228.5035480.55%
2021/09/300231.0000.00235.0005560.00%
2021/09/280.1235.0000.00233.000.15510.02%
2021/09/2700.000.3245.50241.00-0.3553-0.06%
2021/09/2400.000238.50241.0005490.00%
2021/09/2300.001238.50241.00-1544-0.18%
2021/09/220.1225.0000.00224.500.15300.01%
2021/09/1700.0025228.00229.00-25525-4.76%
2021/09/166221.0012223.00223.00-6539-1.12%
2021/09/154217.0000.00217.5045490.73%
2021/09/080.1215.0000.00213.000.15490.02%
2021/09/0600.0013225.00224.50-13550-2.36%
2021/09/030213.0000.00213.0005330.01%
2021/09/028216.8800.00216.0085281.51%
2021/08/3100.000218.00215.5005230.00%
2021/08/270.1216.500215.00212.500.15230.02%
2021/08/2500.000223.00224.0005140.00%
2021/08/190.1214.0000.00214.000.15110.01%
2021/08/180217.500.4211.00216.00-0.4508-0.08%
2021/08/175220.5000.00218.5055100.98%
2021/08/100.1234.0000.00233.000.15060.02%
2021/08/092230.0100.00230.0025150.39%
2021/08/0612237.0800.00236.00125212.30%
2021/08/041237.0000.00239.5015480.18%
2021/08/030242.0000.00239.5005580.00%
2021/08/023235.0000.00237.0035610.53%
2021/07/302240.0000.00240.0025690.35%
2021/07/290.5245.0000.00242.000.55780.09%
2021/07/2810.1246.0000.00245.0010.15701.76%
2021/07/270.1260.0800.00257.500.15560.02%
2021/07/261262.0000.00263.5015520.18%
2021/07/2300.001270.00270.50-1543-0.18%
2021/07/220266.0000.00264.5005410.00%
2021/07/210266.9000.00265.5005410.01%
2021/07/201.1265.570266.50265.001.15490.19%
2021/07/190.1269.5600.00269.000.15450.01%
2021/07/1600.000275.00275.0005500.00%
2021/07/140269.0000.00269.5005600.00%
2021/07/130.2269.6200.00268.000.25690.03%
2021/07/120.1267.711267.50268.00-0.9574-0.16%
2021/07/090266.880267.00265.0005830.00%
2021/07/080.1270.6000.00269.500.15890.02%
2021/07/070.1273.0800.00270.500.15950.01%
2021/07/060.1276.2500.00275.500.15930.02%
2021/07/0500.000.1277.00280.00-0.1597-0.01%
2021/06/3000.000271.50274.0006440.00%
2021/06/290269.5000.00270.0006510.01%
2021/06/280274.3800.00273.5006610.00%
2021/06/2500.000279.75278.0006620.00%
2021/06/230273.0000.00273.5006370.00%
2021/06/220272.5000.00270.0006340.00%
2021/06/1700.000.2272.00273.00-0.2648-0.03%
2021/06/110267.0000.00265.0006700.00%
2021/06/0800.001268.50268.50-1685-0.15%
2021/06/0400.001.3267.74269.00-1.3724-0.18%
2021/06/020261.501263.50264.00-1749-0.13%
2021/06/011.2264.0100.00264.001.27780.16%
2021/05/310.1264.500.1264.50266.0007930.00%
2021/05/280.1261.750262.50261.500.17950.01%
2021/05/270256.7500.00264.5008150.00%
2021/05/2500.000257.50260.0008190.00%
2021/05/240241.000.1245.03251.500822-0.01%
2021/05/210243.2200.00243.5008230.01%
2021/05/190244.000.1244.00245.50-0.1839-0.01%
2021/05/180.1244.501240.00240.00-0.9873-0.11%
2021/05/170231.501.1230.55229.50-1898-0.12%
2021/05/131.1241.4300.00245.001.19570.11%
2021/05/111248.0000.00247.0019900.10%
2021/05/101.1264.2600.00258.001.19900.11%
2021/05/050.1250.0000.00245.500.11,0000.01%
2021/05/031257.0000.00257.5011,0060.10%
2021/04/280.1261.0000.00262.500.11,0050.00%
2021/04/271262.0000.00261.5011,0160.10%
2021/04/2600.002265.00265.50-21,016-0.20%
2021/04/221.1260.5900.00258.001.11,0370.11%
2021/04/203267.332270.50266.0011,0640.09%
2021/04/150.1257.0000.00256.500.11,1550.00%
2021/04/090265.5000.00265.0001,1850.00%
2021/03/310.1267.9400.00264.000.11,1450.00%
2021/03/241266.5000.00268.0011,1540.09%
2021/03/2300.000265.50267.5001,1640.00%
2021/03/221267.500.1270.00266.500.91,1720.08%
2021/03/181267.001265.50265.0001,2050.00%
2021/03/1500.000.1269.00270.00-0.11,191-0.01%
2021/03/0800.000.1265.00263.00-0.11,220-0.01%
2021/03/050.2266.0000.00264.500.21,2210.01%
2021/03/030.1271.5000.00274.000.11,1880.01%
2021/03/0200.001273.50270.00-11,184-0.08%
2021/02/261267.0000.00269.0011,1670.09%
2021/02/2500.002269.25271.00-21,169-0.17%
2021/02/241272.5000.00265.0011,1790.08%
2021/02/220.3269.0000.00270.000.31,1780.03%
2021/02/191270.000.1273.00269.000.91,1720.08%
2021/02/180.1275.5000.00276.000.11,1630.01%
2021/02/1700.000.2269.36275.50-0.21,133-0.02%
2021/02/040.5264.7820264.68256.00-19.51,075-1.82%
2021/02/0323282.008269.19284.00151,0261.46%
2021/02/0100.001241.50249.00-1979-0.10%
2021/01/280.5251.9700.00258.000.59580.06%
2021/01/2700.001255.00256.00-1953-0.10%
2021/01/261.1257.7100.00250.001.19480.11%
2021/01/250258.0000.00255.5009420.00%
2021/01/210.1253.000.1255.00253.00-0.1950-0.01%
2021/01/201.1257.7900.00253.501.19570.11%
2021/01/1900.000254.00253.5009490.00%
2021/01/180.1255.0000.00255.000.19720.01%
2021/01/151261.001265.00257.5009630.00%
2021/01/141258.0000.00260.5019410.11%
2021/01/130.1253.001255.00255.00-1916-0.10%
2021/01/120.1254.5000.00254.000.19060.01%
2021/01/112253.2510258.00258.50-8908-0.88%
2021/01/0812253.754249.50254.5088660.92%
2021/01/071.1230.0000.00231.501.18560.12%
2021/01/064.1227.884226.50232.000.18570.01%
2021/01/0500.001220.00220.00-1844-0.12%
2021/01/040.1216.501216.00218.00-0.9880-0.10%
2020/12/311216.5000.00216.0018980.11%
2020/12/3000.001218.00219.00-1902-0.11%
2020/12/2900.000.1216.01218.00-0.1926-0.01%
2020/12/281214.501216.00214.5009330.00%
2020/12/2300.001212.00214.00-1931-0.11%
2020/12/222211.252212.00211.0009320.00%
2020/12/212.2206.1300.00210.002.29210.23%
2020/12/181208.0000.00206.0019190.11%
2020/12/171.1207.071209.50209.000.19230.01%
2020/12/161209.001211.50212.5009170.00%
2020/12/1500.001208.48207.50-1917-0.11%
2020/12/140.1206.505207.50206.50-4.9906-0.54%
2020/12/111197.0000.00199.5018950.11%
2020/12/073203.0000.00201.0038940.34%
2020/12/042208.192208.25205.5008870.00%
2020/12/031.1206.591207.50208.000.18670.01%
2020/12/0200.001206.50206.00-1871-0.11%
2020/12/011198.508200.19201.00-7885-0.79%
2020/11/271.2195.5700.00195.501.29390.12%
2020/11/261196.0000.00196.5019870.10%
2020/11/250.1196.000.1195.75196.0001,0070.00%
2020/11/2400.002196.00195.50-21,027-0.19%
2020/11/231190.0000.00191.0011,0310.10%
2020/11/190.1193.503191.50192.00-2.91,040-0.28%
2020/11/101194.501194.00194.0001,0790.00%
2020/11/091199.5000.00200.5011,0750.09%
2020/10/2800.001193.50197.00-11,174-0.09%
2020/10/262198.752195.25195.0001,1920.00%
2020/10/151194.006196.00195.50-51,322-0.38%
2020/10/132186.002188.00189.0001,2970.00%
2020/10/123180.002183.25185.0011,2830.08%
2020/10/082177.7500.00178.5021,2670.16%
2020/09/3000.001179.00179.00-11,301-0.08%
2020/09/2900.001179.00178.00-11,305-0.08%
2020/09/253176.0000.00176.0031,3510.22%
2020/09/2100.006184.00183.00-61,477-0.41%
2020/09/1700.001185.50187.00-11,488-0.07%
2020/09/147184.4300.00186.5071,5310.46%
2020/09/091179.501179.50181.0001,5370.00%
2020/09/0800.001183.50181.50-11,539-0.06%
2020/09/030.1189.502190.00189.50-1.91,527-0.12%
2020/09/023189.0000.00186.0031,5080.20%
2020/09/012185.252183.75185.0001,4710.00%
2020/08/3100.001180.00180.50-11,446-0.07%
2020/08/2700.001175.00175.00-11,496-0.07%
2020/08/2500.005167.50169.00-51,487-0.34%
2020/08/2100.001168.00170.00-11,533-0.07%
2020/08/2000.001169.00166.00-11,538-0.06%
2020/08/191176.0000.00173.0011,5200.07%
2020/08/1800.002173.00173.50-21,515-0.13%
2020/08/1700.000175.00173.5001,5350.00%
2020/08/132173.0000.00174.5021,5890.13%
2020/08/111174.5000.00175.0011,6540.06%
2020/08/102177.0000.00174.5021,6570.12%
2020/08/071.1178.6400.00179.501.11,6460.07%
2020/08/062180.502182.50179.5001,6410.00%
2020/08/054178.381180.00178.0031,6210.19%
2020/08/0400.004176.50179.50-41,608-0.25%
2020/07/305174.3000.00172.0051,6520.30%
2020/07/2700.004175.38177.50-41,640-0.24%
2020/07/241173.505.2171.57167.50-4.21,614-0.26%
2020/07/2300.001.5176.31173.00-1.51,664-0.09%
2020/07/224171.0000.00171.5041,6860.24%
2020/07/1700.002167.00165.50-21,790-0.11%
2020/07/160.1165.5000.00165.500.11,7850.00%
2020/07/1400.001165.50168.50-11,780-0.06%
2020/07/133167.3300.00164.5031,7740.17%
2020/07/1000.004163.00165.00-41,750-0.23%
2020/07/092161.2500.00161.0021,7200.12%
2020/07/0800.003162.83163.50-31,706-0.18%
2020/07/0600.001162.50162.50-11,695-0.06%
2020/07/034160.631159.97158.5031,6870.18%
2020/07/021157.501156.50159.0001,6810.00%
2020/07/011151.0000.00151.5011,6550.06%
2020/06/301148.0000.00149.0011,6420.06%
2020/06/292148.0000.00149.0021,7000.12%
2020/06/2300.005150.40151.00-51,710-0.29%
2020/06/2200.001146.00147.00-11,702-0.06%
2020/06/192147.7500.00146.0021,7170.12%
2020/06/181147.501149.00149.0001,7120.00%
2020/06/171148.0000.00149.5011,7340.06%
2020/06/152148.5000.00147.0021,7970.11%
2020/06/1200.002146.00150.00-21,829-0.11%
2020/06/115150.0000.00149.0051,8530.27%
2020/06/091152.0000.00152.5011,9020.05%
2020/06/053153.6700.00153.5031,9340.16%
2020/06/042159.5013158.62156.00-111,936-0.57%
2020/06/0314154.642153.26154.50121,8920.63%
2020/06/0100.001149.50150.00-11,856-0.05%
2020/05/294152.3800.00150.5041,8440.22%
2020/05/272153.003151.17148.00-11,805-0.06%
2020/05/2500.002148.50150.00-21,811-0.11%
2020/05/2100.001152.50152.50-11,795-0.06%
2020/05/201152.001150.00147.0001,7730.00%
2020/05/191148.0000.00146.5011,7560.06%
2020/05/186143.8510147.20149.50-41,713-0.23%
2020/05/111143.5000.00142.5011,6400.06%
2020/05/081144.5000.00144.0011,6430.06%
2020/05/075149.404151.00147.5011,6390.06%
2020/04/300146.005147.00146.50-51,570-0.32%
2020/04/292147.005146.50149.00-31,559-0.19%
2020/04/2812145.2916144.34147.00-41,546-0.26%
2020/04/279138.447137.57139.0021,4980.13%
2020/04/243133.176132.67132.00-31,459-0.21%
2020/04/235133.601133.50135.0041,4290.28%
2020/04/2200.001127.50128.50-11,355-0.07%
2020/04/2100.001128.50128.00-11,353-0.07%
2020/04/172130.5000.00127.0021,3550.15%
2020/04/1400.002126.50127.00-21,333-0.15%
2020/04/072131.001132.50129.0011,3410.07%
2020/03/2700.001.1117.00117.00-1.11,157-0.09%
2020/03/252118.254118.00118.50-21,151-0.17%
2020/03/241108.001108.00108.0001,1300.00%
2020/03/233101.401101.5098.6021,1240.18%
2020/03/19292.1000.0092.0021,0710.19%
2020/03/171100.5000.00100.5011,0030.10%
2020/03/1600.009108.50104.00-9983-0.91%
2020/03/139108.6700.00111.0099590.94%
2020/03/111125.0000.00125.0018790.11%
2020/03/101126.0000.00127.5018790.11%
2020/03/0600.002135.25135.00-2843-0.24%
2020/03/0300.005133.10134.00-5842-0.59%
2020/02/271132.0000.00131.0018280.12%
2020/02/251132.5000.00135.0018020.12%
2020/02/212135.0000.00136.0028000.25%
2020/02/2000.001135.00136.00-1788-0.13%
2020/02/1200.003134.17133.50-3795-0.38%
2020/02/073133.502133.50130.5017980.13%
2020/02/061135.002134.00134.00-1793-0.13%
2020/01/303128.5000.00128.5037860.38%
2020/01/2000.0011139.82138.00-11776-1.42%
2020/01/1600.001133.00132.00-1761-0.13%
2020/01/1300.001131.00131.50-1772-0.13%
2020/01/061127.501128.50128.5008490.00%
2019/12/2000.001127.00127.00-1990-0.10%
2019/12/191126.0000.00124.5019660.10%
2019/12/1700.001125.00124.50-1947-0.11%
2019/12/121123.0000.00122.0019500.11%
2019/11/281118.0000.00118.5019300.11%
2019/11/271116.0000.00116.0019300.11%
2019/11/210.1114.0000.00114.000.19420.01%
2019/11/1900.001113.50113.50-1935-0.11%
2019/11/142112.751112.50113.0019500.11%
2019/11/114114.6300.00115.0049650.41%
2019/11/061118.0000.00118.5019950.10%
2019/10/2810124.5000.00124.50101,0810.92%
2019/10/2400.001126.00126.00-11,131-0.09%
2019/10/211125.501127.00126.5001,1140.00%
2019/10/181128.0000.00127.0011,1050.09%
2019/10/171122.504125.50126.00-31,075-0.28%
2019/10/1600.0010119.00121.00-101,038-0.96%
2019/10/0820121.0000.00121.00209892.02%
2019/10/035124.4022122.68125.00-17976-1.74%
2019/10/0212120.0011121.00120.5019380.11%
2019/10/011118.0000.00117.0019150.11%
2019/09/272121.5000.00120.5029350.21%
2019/09/264123.5000.00124.5049460.42%
2019/09/121132.001132.00131.0009360.00%
2019/09/101129.001129.00129.0009440.00%
2019/09/0900.001128.50128.50-1938-0.11%
2019/09/061132.002132.00130.00-1926-0.11%
2019/08/302137.503137.50137.50-1912-0.11%
2019/08/290.1134.0000.00134.500.19420.01%
2019/08/1900.0010135.75136.00-10969-1.03%
2019/08/145134.505136.50134.5009550.00%
2019/08/125132.5000.00133.0059330.54%
2019/08/015130.501129.00128.5048610.46%
2019/07/3100.007132.71133.00-7832-0.84%
2019/07/2900.0010130.50127.00-10867-1.15%
2019/07/251124.504124.25125.50-3819-0.37%
2019/07/242121.0000.00120.5028150.25%
2019/07/189119.3300.00119.0098481.06%
2019/07/1700.001121.00120.50-1888-0.11%
2019/07/1600.001121.50122.00-1960-0.10%
2019/07/0500.000117.50118.0009670.00%
2019/07/041122.0016122.88118.50-15968-1.55%
2019/07/0316120.4420119.75120.50-4922-0.43%
2019/07/0100.0020116.63117.50-20927-2.16%
2019/06/211113.503113.33112.00-2953-0.21%
2019/06/201109.5000.00110.0019460.11%
2019/06/1800.001110.00110.00-1967-0.10%
2019/06/053111.5017111.74110.50-141,117-1.25%
2019/05/281107.5000.00106.0011,1060.09%
2019/05/161111.0000.00111.0011,1530.09%
2019/05/1400.004109.50112.50-41,156-0.35%
2019/05/132115.0000.00113.0021,1620.17%
2019/05/0900.000.1112.00112.00-0.11,158-0.01%
2019/05/070.1114.001116.00114.00-0.91,169-0.08%
2019/05/062113.501114.00112.0011,1390.09%
2019/05/0300.001111.00111.00-11,098-0.09%
2019/04/251109.001108.50111.0001,0570.00%
2019/04/242111.502110.00110.0001,0500.00%
2019/04/2312109.8821111.45111.50-91,037-0.87%
2019/04/2200.0047107.74108.50-47989-4.75%
2019/04/1900.001102.00102.00-1914-0.11%
2019/04/183100.5000.0099.6039120.33%
2019/04/1710102.001102.00102.0099120.99%
2019/04/1600.001102.50102.50-1907-0.11%
2019/04/114104.3800.00103.0049170.44%
2019/04/0900.001104.00104.00-1928-0.11%
2019/04/0800.002104.00104.00-2949-0.21%
2019/04/0300.001102.50102.50-1948-0.11%
2019/03/281102.5000.00102.0018940.11%
2019/03/211101.002101.00101.00-1857-0.12%
2019/03/1900.001198.7799.50-11833-1.32%
2019/03/181198.43196.8098.60108021.25%
2019/03/15394.90195.0095.3027720.26%
2019/03/08191.4000.0091.8017160.14%
2019/03/0700.00191.3091.70-1715-0.14%
2019/03/0500.00190.9090.80-1696-0.14%
2019/02/2600.00189.6090.00-1677-0.15%
2019/02/25189.2000.0088.1016670.15%
2019/02/2100.00590.2090.00-5656-0.76%
2019/02/2000.00589.3090.00-5650-0.77%
2019/02/1900.00189.0088.60-1629-0.16%
2019/02/1500.00187.5087.30-1611-0.16%
2019/02/13687.0000.0087.1066110.98%
2019/01/3000.00585.4085.10-5573-0.87%
2019/01/28184.0000.0083.5015400.19%
2019/01/2500.00184.1084.20-1536-0.19%
2019/01/18181.6000.0081.6015820.17%
2018/12/27184.00186.0083.8007020.00%
2018/12/2500.00180.8082.00-1757-0.13%
2018/12/07578.9000.0079.2057850.64%
2018/12/061579.2300.0079.30157831.91%
2018/11/29680.7500.0080.1061,0060.60%
2018/11/28680.0000.0079.9061,0050.60%
2018/11/27279.8500.0079.8021,0040.20%
2018/11/262579.20178.8079.60241,0112.37%
2018/11/233680.361179.8879.00251,0082.48%
2018/11/221582.6000.0082.50159961.51%
2018/11/1900.00284.2584.50-21,000-0.20%
2018/11/161083.7000.0083.80101,0080.99%
2018/11/151083.8000.0084.50101,0120.99%
2018/11/13284.150.185.2085.001.91,0180.19%
2018/10/2900.00185.0085.10-11,134-0.09%
2018/10/26184.6000.0084.6011,1500.09%
2018/10/2200.007088.4788.60-701,135-6.16%
2018/10/17186.3000.0085.5011,2240.08%
2018/10/1200.001185.6385.20-111,242-0.89%
2018/10/114083.7800.0084.70401,2433.22%
2018/10/05187.6000.0087.8011,2880.08%
2018/10/0400.00290.3590.10-21,283-0.16%
2018/10/03389.00389.8089.0001,2550.00%
2018/09/105.182.41182.5082.504.11,3390.31%
2018/09/051390.351191.2289.1021,3030.15%
2018/08/2700.00186.5086.60-11,303-0.08%
2018/08/06588.0000.0087.8051,2660.39%
2018/08/0300.00187.9088.80-11,256-0.08%
2018/07/2700.001288.3288.60-121,167-1.03%
2018/07/261387.211986.9587.70-61,144-0.52%
2018/07/252085.391485.1085.2061,0910.55%
2018/07/2400.00185.2085.80-11,062-0.09%
2018/07/191582.17582.6082.30101,0460.96%
2018/07/17583.5000.0083.1051,0510.48%
2018/07/11285.6500.0085.2021,0830.18%
2018/07/101085.10785.4186.5031,0950.27%
2018/07/0900.001086.5084.70-101,089-0.92%
2018/07/05184.5000.0084.5011,0900.09%
2018/06/2900.00182.6083.30-11,271-0.08%
2018/06/28283.3000.0082.0021,3200.15%
2018/06/2500.00284.2083.40-21,371-0.15%
2018/06/22182.50183.6083.6001,3550.00%
2018/06/20581.40282.7082.0031,3750.22%
2018/06/19582.60183.5082.6041,3790.29%
2018/06/14284.0000.0083.7021,3720.15%
2018/06/12284.1000.0084.0021,3450.15%
2018/06/11385.203384.1784.90-301,305-2.30%
2018/06/0800.00281.5081.50-21,231-0.16%
2018/06/06181.901782.1582.10-161,263-1.27%
2018/05/3100.002.280.1680.80-2.21,270-0.17%
2018/05/302079.1800.0079.20201,2641.58%
2018/05/24678.0700.0078.1061,2640.47%
2018/05/23578.5000.0078.5051,2620.40%
2018/05/22679.0800.0079.0061,2580.48%
2018/05/18578.5000.0078.5051,2680.39%
2018/05/17578.5000.0078.5051,2740.39%
2018/05/152079.2800.0078.90201,2921.55%
2018/05/1100.00180.4080.60-11,317-0.08%
2018/05/0900.00180.0079.70-11,317-0.08%
2018/05/03177.4000.0077.0011,3380.07%
2018/05/020.179.0000.0078.000.11,3370.01%
2018/04/26179.2000.0077.3011,3980.07%
2018/04/200.182.00182.5081.50-0.91,369-0.07%
2018/04/19284.3000.0083.4021,3590.15%
2018/04/18284.35184.9085.3011,3280.08%
2018/04/13180.2000.0080.1011,2340.08%
2018/04/1200.00179.5079.40-11,224-0.08%
2018/04/1100.00183.0080.70-11,206-0.08%
2018/04/09286.60285.1083.5001,1570.00%
2018/04/02283.6500.0083.2021,0530.19%
2018/03/31381.20382.1382.0009510.00%
2018/03/29176.4000.0076.6018610.12%
2018/03/2700.00277.7077.20-2843-0.24%
2018/03/23276.9000.0076.6028330.24%
2018/03/20180.0000.0079.8018190.12%
2018/03/15278.2000.0078.2028480.24%
2018/03/14179.0000.0078.2018600.12%
2018/03/07378.20478.2578.30-1817-0.12%
2018/03/06179.0000.0078.1018340.12%
2018/02/27179.80180.2080.2008920.00%
2018/02/07279.45179.1078.6011,1610.09%
2018/02/06179.90180.4077.3001,1500.00%
2018/01/2900.00183.6082.70-11,155-0.09%
2018/01/2500.00185.1085.10-11,166-0.09%
2018/01/24285.45184.5084.3011,1800.08%
2018/01/23285.15185.5084.5011,2190.08%
2018/01/19181.0000.0081.1011,2890.08%
2018/01/09182.1000.0082.0011,4020.07%
2018/01/04184.1000.0084.3011,4640.07%
信邦 相關文章