• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.64%
  • 成交量
    232張
  • 產業
    上市 電腦週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘異 (3060)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29123.70123.7023.5001,7040.00%
2024/11/27223.5500.0023.3021,7240.12%
2024/11/2000.00223.0523.05-21,766-0.11%
2024/11/18123.3500.0023.2511,7830.06%
2024/11/15123.6500.0023.7511,7980.06%
2024/11/13224.0300.0024.0521,8150.11%
2024/11/12124.0500.0023.8011,8370.05%
2024/11/11324.68424.7324.55-11,880-0.05%
2024/11/08427.10226.9526.5021,8470.11%
2024/11/05127.3500.0027.3011,8560.05%
2024/11/0400.00127.0527.00-11,895-0.05%
2024/11/01127.4000.0027.7511,9080.05%
2024/10/3000.00228.0527.95-21,912-0.10%
2024/10/2900.00227.5527.80-21,910-0.10%
2024/10/28327.6500.0028.0031,9050.16%
2024/10/25729.69229.9029.5051,8640.27%
2024/10/241330.301430.5530.00-11,800-0.06%
2024/10/23128.7500.0028.7511,6250.06%
2024/10/22128.55228.4528.45-11,628-0.06%
2024/10/18128.35328.2527.90-21,706-0.12%
2024/10/172029.46929.5928.65111,7320.63%
2024/10/16427.79427.9628.0001,6440.00%
2024/10/1400.00127.1527.20-11,651-0.06%
2024/10/11327.93127.9027.3521,6950.12%
2024/10/09427.41127.4527.6531,6500.18%
2024/10/08326.1800.0026.3031,6670.18%
2024/10/07025.7500.0026.7002,0510.00%
2024/10/0100.00125.8025.80-12,213-0.05%
2024/09/25127.10126.7027.0502,6980.00%
2024/09/24126.4000.0026.1512,7680.04%
2024/09/16126.0000.0025.8512,9260.03%
2024/09/1300.002.325.4025.60-2.32,998-0.08%
2024/09/04225.1000.0024.8023,4410.06%
2024/09/03126.2500.0026.2013,4780.03%
2024/09/02527.58527.3527.0003,5320.00%
2024/08/30227.3300.0027.3523,6280.06%
2024/08/2700.00126.5526.90-13,905-0.03%
2024/08/26127.2000.0026.8514,0750.02%
2024/08/23026.600.826.9527.10-0.74,238-0.02%
2024/08/2100.00127.7527.75-14,622-0.02%
2024/08/14127.6500.0027.4516,2270.02%
2024/08/13127.90127.8528.1506,8440.00%
2024/08/12427.23327.2026.9017,0650.01%
2024/08/09326.77326.6026.3007,2550.00%
2024/08/07126.551.425.7926.30-0.47,635-0.01%
2024/08/062.424.2100.0024.802.47,6730.03%
2024/08/05125.2000.0025.2017,7570.01%
2024/07/2900.00228.2527.90-28,000-0.02%
2024/07/26128.9000.0028.8518,0090.01%
2024/07/22229.3500.0029.3027,9880.03%
2024/07/19130.8000.0030.3017,9600.01%
2024/07/18332.15131.8031.8027,9030.03%
2024/07/17133.6000.0033.3517,8740.01%
2024/07/1200.00133.0032.55-17,842-0.01%
2024/07/11134.1500.0033.6517,8390.01%
2024/07/10333.93133.7033.6028,0000.02%
2024/07/091234.70334.7233.5598,2790.11%
2024/07/08233.4800.0032.5528,1780.02%
2024/07/05434.21534.2334.35-18,536-0.01%
2024/07/04133.9000.0033.7518,6060.01%
2024/07/03433.65433.6433.8008,6650.00%
2024/07/0200.00232.7832.25-28,542-0.02%
2024/07/01933.74833.6332.9518,4920.01%
2024/06/28832.19632.4833.4528,2340.02%
2024/06/2600.00131.2531.55-18,098-0.01%
2024/06/252.130.8300.0031.602.18,0770.03%
2024/06/240.231.90131.7531.75-0.88,035-0.01%
2024/06/2100.00132.5033.10-17,996-0.01%
2024/06/20233.4500.0033.3027,9550.03%
2024/06/191133.751333.4032.95-27,880-0.03%
2024/06/18232.3300.0032.2527,7110.03%
2024/06/14632.15432.2532.2527,6040.03%
2024/06/12530.70531.0531.0007,5140.00%
2024/06/11631.1800.0031.0067,4920.08%
2024/06/0700.00532.3732.00-57,465-0.07%
2024/06/061631.701232.1231.6047,4840.05%
2024/06/05533.3714.132.2232.15-9.17,470-0.12%
2024/06/041134.44734.6433.6547,3700.05%
2024/06/03133.6000.0033.2517,2130.01%
2024/05/30234.43235.5032.9507,0990.00%
2024/05/29636.291336.3435.85-76,950-0.10%
2024/05/282136.03736.1436.35146,7780.21%
2024/05/275.136.631536.4435.60-9.96,609-0.15%
2024/05/241836.09636.1836.20126,3710.19%
2024/05/231837.043535.2035.35-176,070-0.28%
2024/05/221136.689.135.6935.1525,6750.03%
2024/05/21733.111434.5135.20-75,047-0.14%
2024/05/20531.95432.0532.0014,8370.02%
2024/05/174033.514733.5432.50-74,702-0.15%
2024/05/1616.133.3118.233.0833.45-2.24,057-0.05%
2024/05/151430.21329.8230.45113,7580.29%
2024/05/14228.337.129.3028.95-5.13,546-0.14%
2024/05/132028.921528.8228.9553,3850.15%
2024/05/10425.83625.5826.60-23,131-0.06%
2024/05/093.126.291726.0025.75-13.93,064-0.45%
2024/05/081628.59628.8128.60102,9250.34%
2024/05/071728.041627.4327.6012,8460.04%
2024/05/06127.1500.0027.1012,7760.04%
2024/05/03928.43127.9027.8082,7370.29%
2024/05/02228.85227.5528.6502,6780.00%
2024/04/30128.5000.0028.1012,5950.04%
2024/04/25826.5700.0027.8082,5210.32%
2024/04/2300.00125.6026.15-12,498-0.04%
2024/04/22125.7400.0024.9012,4840.04%
2024/04/1900.00525.9626.15-52,443-0.20%
2024/04/18228.1000.0027.8022,3830.08%
2024/04/171.228.1200.0028.501.22,3460.05%
2024/04/16628.911228.5527.90-62,285-0.26%
2024/04/151130.234129.8229.40-302,053-1.46%
2024/04/12427.101027.4628.80-61,687-0.36%
2024/04/116325.957626.4526.20-131,420-0.92%
2024/04/101924.53524.3824.80149851.42%
2024/04/093022.122322.3022.5578370.84%
2024/04/08120.5000.0020.5017070.14%
2024/04/03420.3500.0020.4047100.56%
2024/04/02120.5000.0020.6517170.14%
2024/03/29220.7000.0020.7027290.27%
2024/03/28520.8600.0020.7057350.68%
2024/03/27120.8000.0020.8517340.14%
2024/03/20120.6500.0020.5017520.13%
2024/03/13222.2000.0022.0527430.27%
2024/03/11322.2500.0021.9036500.46%
2024/03/051121.66621.8521.6556690.75%
2024/03/04521.0800.0021.5056530.77%
2024/02/27120.60820.1820.15-7727-0.96%
2024/02/23220.5000.0020.5028200.24%
2024/02/22121.2000.0020.9018360.12%
2024/02/21121.0000.0020.9518470.12%
2024/02/02020.1000.0019.9508580.00%
2024/02/01020.3500.0020.1008640.00%
2024/01/0500.00222.2521.85-2952-0.21%
2024/01/0400.00221.8021.85-2976-0.20%
2024/01/0300.00121.5521.60-1965-0.10%
2023/12/2700.00121.8521.75-1955-0.10%
2023/12/21020.9800.0021.0009300.00%
2023/12/20021.1000.0020.9009270.00%
2023/12/19120.2000.0021.0019250.11%
2023/12/18120.3500.0020.3519210.11%
2023/12/15020.6000.0020.5009130.00%
2023/12/12121.1500.0020.9018940.11%
2023/12/0600.001421.2421.20-14867-1.61%
2023/11/29121.7500.0021.5517860.13%
2023/11/241021.995221.5421.50-42811-5.17%
2023/11/225221.02221.1020.85506947.20%
2023/11/02119.90220.0019.90-1550-0.18%
2023/10/31119.6000.0019.5015500.18%
2023/10/2700.00120.0019.75-1546-0.18%
2023/10/26119.65119.9519.7505390.00%
2023/10/17119.95120.1519.9506300.00%
2023/10/13120.05220.2520.20-1754-0.13%
2023/10/12120.20120.8020.0507750.00%
2023/09/2800.00018.8019.1501,2770.00%
2023/09/12119.55219.3019.25-11,293-0.08%
2023/09/11119.5500.0019.5511,2910.08%
2023/09/0800.00219.7019.95-21,286-0.16%
2023/09/0700.00119.7519.80-11,279-0.08%
2023/09/0600.00220.5520.10-21,273-0.16%
2023/09/01121.05121.6520.6001,2620.00%
2023/08/31520.76220.9020.3031,2290.24%
2023/08/2800.001019.4019.15-101,197-0.84%
2023/08/25220.1300.0019.7521,1910.17%
2023/08/23019.5500.0019.0001,1680.00%
2023/08/08119.7500.0019.3011,1380.09%
2023/08/021.119.3900.0019.201.11,1310.10%
2023/07/31320.5800.0020.2531,1340.26%
2023/07/271120.6000.0020.70111,2130.91%
2023/07/1900.00520.7721.30-51,111-0.45%
2023/07/18522.72123.0022.1041,0670.37%
2023/07/17221.55221.7021.5009810.00%
2023/07/141722.54222.5522.35159401.60%
2023/07/1300.00221.8521.85-2783-0.26%
2023/07/11221.1000.0020.2027380.27%
2023/07/10121.30520.8521.45-4698-0.57%
2023/07/07119.95819.8620.40-7616-1.13%
2023/07/06719.49218.4519.5554531.10%
2023/06/30017.9500.0017.8003850.00%
2023/06/05117.5000.0017.5013340.30%
2023/06/01117.1500.0017.3513340.30%
2023/05/110.117.3000.0016.950.13370.03%
2023/05/08017.8500.0017.6503240.00%
2023/05/05118.0000.0017.8013200.31%
2023/05/04118.30018.4018.3513080.32%
2023/05/03618.88418.8118.1022940.68%
2023/04/20117.9000.0017.8511980.50%
2023/04/19018.30318.3518.20-3194-1.54%
2023/04/18318.1000.0018.3031901.57%
2023/04/11117.5000.0017.5011600.62%
2023/03/3000.00217.3517.40-2156-1.28%
2023/03/290.117.5000.0017.250.11600.06%
2023/03/14017.7000.0017.5001750.00%
2023/03/1300.00117.7017.55-1177-0.56%
2023/03/10118.0000.0017.8511770.56%
2023/03/080.118.3000.0018.300.11780.04%
2023/03/07018.4500.0018.4001800.00%
2023/03/01118.0000.0017.8511780.56%
2023/02/24117.8500.0017.8011770.56%
2023/02/2300.00017.8517.7501760.00%
2023/02/22017.8000.0017.7001770.00%
2023/02/13017.4500.0017.4501730.00%
2023/02/06017.3500.0017.2001680.00%
2022/12/28016.3000.0016.1002230.00%
2022/12/22116.5000.0016.5012280.44%
2022/12/1400.00117.1517.15-1230-0.43%
2022/12/13217.23117.3017.0512290.44%
2022/12/05117.3000.0017.4012180.46%
2022/11/07617.05517.3317.0512180.46%
2022/10/2800.00216.1315.75-2223-0.89%
2022/10/18516.55616.5316.45-1234-0.43%
2022/10/05818.75518.7317.8532241.34%
2022/10/0400.00117.3517.35-1196-0.51%
2022/09/280.116.8000.0016.700.12070.05%
2022/09/140.219.1000.0019.100.22340.09%
2022/09/021119.5900.0019.60112504.40%
2022/09/0100.00619.5819.60-6250-2.40%
2022/08/3100.00519.8019.90-5250-1.99%
2022/08/25719.85320.0019.9042551.56%
2022/08/22019.95219.6819.70-2262-0.76%
2022/08/1900.00520.0419.95-5268-1.86%
2022/08/1200.00219.4519.25-2333-0.60%
2022/08/11519.19319.2019.1023320.60%
2022/07/27119.1500.0018.7013540.28%
2022/07/2500.00218.4518.30-2339-0.59%
2022/06/300.118.9500.0018.850.13590.02%
2022/05/3000.00421.4921.60-4420-0.95%
2022/05/2600.00121.2521.15-1425-0.23%
2022/05/2500.00221.4021.45-2445-0.45%
2022/05/241821.851021.8421.6584581.74%
2022/04/190.121.3100.0021.100.16170.02%
2022/04/13021.6000.0021.5509690.00%
2022/03/31023.10123.0523.00-11,092-0.09%
2022/03/3000.00123.0523.05-11,148-0.09%
2022/03/29122.8000.0022.7011,1830.08%
2022/03/15022.3000.0022.0502,1990.00%
2022/03/11022.2000.0022.0002,2150.00%
2022/02/22023.2000.0023.4002,3280.00%
2022/01/17123.30123.6023.9002,6960.00%
2022/01/060.126.60126.5026.30-0.92,573-0.04%
2022/01/03225.78326.1726.05-12,318-0.04%
2021/12/3000.00125.9025.95-12,309-0.04%
2021/12/2900.00225.8026.00-22,304-0.09%
2021/12/24125.80325.6325.60-22,283-0.09%
2021/12/23126.60527.0026.40-42,231-0.18%
2021/12/22926.731627.0526.55-72,205-0.32%
2021/12/21428.53427.5826.9002,1290.00%
2021/12/20728.20228.2528.3051,9960.25%
2021/12/17628.03728.1228.15-11,816-0.06%
2021/12/16127.055.127.7027.70-4.11,437-0.28%
2021/12/1500.00325.4525.20-31,304-0.23%
2021/12/14225.5800.0024.9021,2990.15%
2021/12/1000.00125.1524.85-11,269-0.08%
2021/12/0900.001026.3025.20-101,267-0.79%
2021/12/06125.3500.0025.5011,2420.08%
2021/12/01125.2500.0025.6511,2550.08%
2021/11/24125.0500.0025.0511,2240.08%
2021/11/22225.88326.2525.55-11,204-0.08%
2021/11/19125.90125.8525.8001,1860.00%
2021/11/18124.90124.8524.7501,1650.00%
2021/11/1600.00125.7025.30-11,154-0.09%
2021/11/15325.75326.7225.5001,1580.00%
2021/11/121025.69826.9326.2021,2680.16%
2021/11/11825.99125.7026.1571,1430.61%
2021/11/10224.0300.0023.8021,0750.19%
2021/11/0400.00022.5022.5001,0790.00%
2021/11/0300.00121.9522.10-11,108-0.09%
2021/10/28122.85122.8022.0501,1580.00%
2021/10/21521.25221.5521.2031,3830.22%
2021/10/1800.00720.5420.30-71,487-0.47%
2021/10/15020.2500.0020.0001,6850.00%
2021/10/1300.00119.6019.70-11,719-0.06%
2021/10/12419.88220.1019.7021,8830.11%
2021/10/08120.5000.0020.6011,9300.05%
2021/10/06119.9000.0019.5012,0680.05%
2021/09/29121.8000.0021.3012,2870.04%
2021/09/28122.3500.0022.3512,3630.04%
2021/09/2200.00122.6022.05-12,546-0.04%
2021/09/17123.6500.0023.6512,5810.04%
2021/09/16123.15223.2823.20-12,627-0.04%
2021/09/1500.00123.8523.40-12,673-0.04%
2021/09/14123.80123.4523.8002,7870.00%
2021/09/1300.00123.4523.45-12,944-0.03%
2021/09/09122.3000.0022.3513,3180.03%
2021/09/07122.8500.0022.7513,6090.03%
2021/09/06124.100.324.1523.400.73,9400.02%
2021/09/0300.00123.4523.80-14,024-0.02%
2021/09/02122.8500.0022.9014,1260.02%
2021/09/0100.00123.4523.55-14,238-0.02%
2021/08/2500.00122.8022.75-15,485-0.02%
2021/08/24122.1000.0022.2015,8240.02%
2021/08/19122.05121.9521.2506,0370.00%
2021/08/1600.00121.8521.65-16,530-0.02%
2021/08/13122.9500.0022.4016,5550.02%
2021/08/10124.0000.0023.6017,1930.01%
2021/08/0900.00124.9524.20-17,282-0.01%
2021/08/05225.40125.4525.1017,3380.01%
2021/08/04125.95125.7525.3507,3700.00%
2021/08/02124.4000.0024.7517,4250.01%
2021/07/28125.10224.3524.35-17,553-0.01%
2021/07/27225.60225.1824.8507,4490.00%
2021/07/26125.25425.3925.40-37,469-0.04%
2021/07/22224.53124.9024.0517,8840.01%
2021/07/21225.50125.7524.7518,3560.01%
2021/07/19225.1500.0025.4028,2900.02%
2021/07/161625.691625.4725.0008,2950.00%
2021/07/15124.85125.0025.4508,2170.00%
2021/07/14424.21324.6224.7018,3060.01%
2021/07/13524.57324.3723.5528,3830.02%
2021/07/12124.95226.1025.30-18,344-0.01%
2021/07/09126.65426.5125.65-38,323-0.04%
2021/07/0800.001.227.0627.00-1.28,379-0.01%
2021/07/07227.10127.0526.9018,5460.01%
2021/07/0600.00327.7527.35-38,761-0.03%
2021/07/05327.88228.3027.9518,9140.01%
2021/07/0200.00226.8027.45-28,873-0.02%
2021/07/0100.00127.7526.70-18,853-0.01%
2021/06/2900.00226.9026.50-28,813-0.02%
2021/06/28227.1500.0027.1528,7840.02%
2021/06/25127.3000.0027.0018,7820.01%
2021/06/24127.30127.5027.5008,8580.00%
2021/06/22928.34428.5027.9058,7160.06%
2021/06/21628.70828.9028.00-28,557-0.02%
2021/06/18931.23831.5330.5518,4350.01%
2021/06/17330.2200.0030.1038,2180.04%
2021/06/16930.39530.5030.0548,1610.05%
2021/06/152530.632930.9231.05-47,944-0.05%
2021/06/11228.85828.5828.25-67,606-0.08%
2021/06/10327.58127.4528.2527,5380.03%
2021/06/09228.45228.0327.4507,4200.00%
2021/06/081029.881129.4729.00-17,304-0.01%
2021/06/07329.12429.2428.40-17,155-0.01%
2021/06/04529.68629.7329.50-17,031-0.01%
2021/06/031229.951830.5630.55-66,943-0.09%
2021/06/023629.522829.7130.3586,4130.12%
2021/06/014027.433627.1827.6046,0470.07%
2021/05/31125.35425.5025.10-35,703-0.05%
2021/05/281125.961125.8625.3005,6330.00%
2021/05/26625.56626.1725.6005,4780.00%
2021/05/251125.231425.3826.40-35,305-0.06%
2021/05/241023.08823.3424.0025,0290.04%
2021/05/2000.001121.0720.75-114,939-0.22%
2021/05/191223.09424.0123.0084,8130.17%
2021/05/18524.42224.5024.1534,5000.07%
2021/05/17723.56124.7523.4064,3000.14%
2021/05/1300.001125.5025.70-114,151-0.26%
2021/05/12127.30127.3027.3004,1590.00%
2021/05/11430.3000.0030.3044,1190.10%
2021/05/1000.001.433.6533.65-1.44,077-0.03%
2021/05/0700.00428.6530.60-44,085-0.10%
2021/05/0500.0028.529.1529.00-28.54,018-0.71%
2021/05/041029.5500.0029.55103,9340.25%
2021/05/0300.00233.9032.80-23,908-0.05%
2021/04/2912.536.731234.0233.800.53,8560.01%
2021/04/287.533.754.532.9434.4033,5920.08%
2021/04/2726.130.74330.2731.3023.13,4060.68%
2021/04/26129.407.629.4029.40-6.62,890-0.23%
2021/04/2300.00226.7526.75-22,805-0.07%
2021/04/21321.27421.4522.15-12,750-0.04%
2021/04/20520.48120.0020.1542,6700.15%
2021/04/191119.95219.9019.9592,5510.35%
2021/04/1600.00817.9918.15-82,424-0.33%
2021/04/141817.7700.0017.40182,3410.77%
2021/04/13319.27619.9018.35-32,274-0.13%
2021/04/121720.1411119.9520.25-942,094-4.49% 大賣/
2021/04/0911418.282417.5618.45901,8714.81% 大買/
2021/04/08416.8800.0016.8041,7250.23%
2021/04/07216.40816.4816.60-61,788-0.34%
2021/04/06216.55416.4516.35-21,863-0.11%
2021/04/01516.6000.0016.5552,0020.25%
2021/03/3100.00216.5016.55-22,066-0.10%
2021/03/293216.3523.716.5016.408.32,0300.41%
2021/03/26515.42615.3815.55-11,933-0.05%
2021/03/25115.1000.0015.1011,9630.05%
2021/03/23115.45215.8715.30-12,085-0.05%
2021/03/2200.00115.2515.30-12,046-0.05%
2021/03/1900.00115.6515.35-12,041-0.05%
2021/03/18115.2000.0015.1012,0080.05%
2021/03/09114.4000.0014.2012,1060.05%
2021/03/0200.000.115.9015.05-0.12,1690.00%
2021/02/2500.000.215.7315.35-0.22,180-0.01%
2021/02/24415.5400.0015.4042,1880.18%
2021/02/23115.85115.6515.8002,1690.00%
2021/02/22415.2800.0015.1042,0050.20%
2021/02/1800.00114.5514.50-11,970-0.05%
2021/02/17214.0800.0014.0521,9500.10%
2021/02/0500.001013.9513.95-101,946-0.51%
2021/02/031414.2200.0014.15141,9410.72%
2021/01/29114.65114.8513.9001,9030.00%
2021/01/283514.163514.5514.5501,8410.00%
2021/01/2200.001613.7314.25-161,798-0.89%
2021/01/20113.9500.0013.8511,7650.06%
2021/01/1400.00515.3015.20-51,888-0.26%
2021/01/11515.05515.2015.3001,8590.00%
2021/01/08815.3500.0015.2081,8520.43%
2021/01/0700.00515.9615.65-51,852-0.27%
2021/01/06616.1900.0015.6561,8360.33%
2021/01/05516.37516.5516.6001,7900.00%
2021/01/04216.7300.0016.7021,7670.11%
2020/12/31516.9800.0016.7551,7470.29%
2020/12/30117.201017.1217.20-91,717-0.52%
2020/12/292716.611017.1316.70171,6111.05%
2020/12/28216.45116.9516.8011,5180.07%
2020/12/25215.182315.8015.80-211,352-1.55%
2020/12/22115.0000.0014.7511,2420.08%
2020/12/2100.005015.2315.05-501,236-4.04%
2020/12/185015.85215.7015.60481,2303.90%
2020/12/1100.00014.3514.4501,2550.00%
2020/12/10015.10614.7914.50-61,244-0.48%
2020/12/0900.00114.9014.90-11,231-0.08%
2020/12/08014.3000.0015.0501,2150.00%
2020/12/03814.9400.0014.7081,1890.67%
2020/12/020.114.5500.0014.900.11,1440.01%
2020/11/161013.6000.0013.55101,1030.91%
2020/11/121013.6500.0013.55101,1140.90%
2020/11/1000.00213.5013.50-21,177-0.17%
2020/11/0900.00113.7013.65-11,169-0.09%
2020/11/05014.30113.7013.65-11,148-0.09%
2020/11/04213.5800.0013.5021,1720.17%
2020/10/2600.00213.9514.00-21,196-0.17%
2020/10/22414.69214.5514.3521,2000.17%
2020/10/1400.00114.2014.10-11,070-0.09%
2020/10/12114.00114.0513.9501,0790.00%
2020/10/08114.0500.0014.0511,0900.09%
2020/07/2800.00113.3513.15-12,028-0.05%
2020/07/1600.00114.2014.35-12,152-0.05%
2020/07/15114.5500.0014.3512,1550.05%
2020/07/1000.00114.1514.10-12,137-0.05%
2020/07/09414.7000.0014.6042,1250.19%
2020/07/07214.55716.3514.65-52,082-0.24%
2020/07/06915.41115.6515.6581,9820.40%
2020/06/0800.00213.8013.80-21,921-0.10%
2020/06/03613.7500.0013.8062,0860.29%
2020/06/02514.051114.0213.80-62,128-0.28%
2020/06/0100.00313.8013.75-32,129-0.14%
2020/05/2800.00113.8513.70-12,270-0.04%
2020/05/26313.7000.0013.6032,3820.13%
2020/05/2500.00114.1513.90-12,550-0.04%
2020/05/22413.6500.0013.4542,5970.15%
2020/05/14613.491013.8913.10-42,762-0.14%
2020/05/131413.7711.413.8313.902.62,6490.10%
2020/05/07212.7500.0012.7022,4860.08%
2020/04/2900.00612.8012.60-62,445-0.25%
2020/04/271312.431312.4512.5002,3280.00%
2020/04/15312.20311.9511.9502,1620.00%
2020/04/081112.111112.2712.2502,0850.00%
2020/03/1800.00211.3811.00-21,863-0.11%
2020/03/172.411.52112.0011.151.41,8410.08%
2020/03/13212.402012.3512.65-181,775-1.01%
2020/03/12213.6000.0013.6021,7250.12%
2020/03/10214.70214.9015.1001,6330.00%
2020/03/091616.451815.7515.60-21,595-0.13%
2020/03/05114.8500.0014.9011,4060.07%
2020/03/022116.60316.0516.05181,2471.44%
2020/02/2700.002016.6516.60-201,161-1.72%
2020/02/262616.82716.9016.40191,0531.80%
2020/02/24115.50015.8015.8017270.14%
2020/02/21214.3000.0014.4026050.33%
2020/02/1900.00114.2514.00-1538-0.19%
2020/02/1800.00913.4713.55-9405-2.22%
2020/02/17412.3500.0012.3543851.04%
2020/02/0700.00811.2011.15-8384-2.08%
2019/12/2500.00213.6513.65-2344-0.58%
2019/12/1800.00314.0014.10-3392-0.76%
2019/10/312.113.59213.5013.500.14780.02%
2019/10/0900.00313.7513.65-3715-0.42%
2019/10/0100.001013.9013.85-10709-1.41%
2019/09/231014.1000.0014.05106501.54%
2019/09/201914.27814.3413.80116411.72%
2019/08/0200.00114.5514.45-1432-0.23%
2019/07/2200.00415.3015.10-4396-1.01%
2019/07/19415.8000.0015.3043811.05%
2019/07/18315.354.115.5115.55-1.1306-0.36%
2019/04/1200.00216.1016.10-2660-0.30%
2019/04/1000.002016.3516.35-20656-3.05%
2019/04/08216.4000.0016.4526500.31%
2019/02/2700.00417.1017.10-4571-0.70%
2019/02/21418.0000.0017.9545230.76%
2019/02/2000.001116.6417.80-11463-2.37%
2019/02/191516.15516.1516.20103902.56%
2019/01/29515.6200.0015.6053461.44%
2019/01/2300.00515.1015.10-5212-2.35%
2019/01/1500.000.814.9514.95-0.8220-0.36%
2018/12/1000.00315.3515.40-3355-0.84%
2018/12/0600.00315.5015.50-3357-0.84%
2018/11/2900.00215.4015.35-2355-0.56%
2018/11/1500.00115.0515.10-1366-0.27%
2018/10/3000.00114.1014.15-1397-0.25%
2018/10/29214.3000.0014.0524380.46%
2018/10/1100.00116.7016.05-1430-0.23%
2018/10/023017.903017.9218.0003350.00%
2018/09/2800.00116.5016.60-1317-0.31%
2018/08/2700.00117.2517.30-1387-0.26%
2018/08/1400.00517.1517.20-5425-1.18%
2018/08/13516.8700.0016.8554221.18%
2018/08/08719.4200.0019.3573961.77%
2018/07/2500.00119.8019.60-1385-0.26%
2018/07/100.119.8500.0019.850.13890.03%
2018/05/23121.2000.0021.7013300.30%
2018/04/1000.00222.7522.60-2347-0.58%
2018/03/31123.1000.0022.9513470.29%
2018/03/27123.60123.8023.6503510.00%
2018/03/26123.55123.8523.5003510.00%
2018/03/12124.50124.4524.3503480.00%
2018/03/08424.2100.0024.3043551.12%
2018/03/0700.00324.7524.35-3355-0.85%
2018/03/05124.60124.8524.6003630.00%
2018/03/02123.901.224.6924.60-0.2363-0.04%
2018/02/271024.35124.5524.2593742.40%
2018/02/2600.001024.7024.60-10377-2.65%
2018/02/23124.2500.0024.3013840.26%
2018/02/22124.20223.7524.25-1384-0.26%
2018/02/2100.00122.4022.40-1372-0.27%
2018/02/08123.4000.0023.1513590.28%
2018/02/06124.55123.3023.3003640.00%
2018/01/2900.00326.9526.95-3390-0.77%
2018/01/260.226.9000.0026.900.23990.05%
2018/01/25327.1800.0027.0534060.74%
2018/01/2400.00326.8526.85-3432-0.69%
2018/01/23126.9500.0027.0014440.22%
2018/01/22126.9500.0026.9514650.21%
2018/01/19227.2300.0027.1524800.42%
2018/01/0800.00627.7327.40-6525-1.14%
2018/01/04627.7000.0028.0565321.13%
2018/01/03127.3500.0027.3015290.19%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章