台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    39.50
  • 漲跌
    ▲1.70
  • 漲幅
    +4.50%
  • 成交量
    3,181
  • 產業
    上櫃 通信網路類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光環 (3234)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27438.3000.0038.3542,5670.16%
2024/03/2600.004638.6937.70-462,551-1.80%
2024/03/25138.7000.0038.2512,5180.04%
2024/03/21637.2500.0037.2562,5230.24%
2024/03/1900.00239.0038.90-22,508-0.08%
2024/03/1800.00540.0039.75-52,516-0.20%
2024/03/15538.6500.0038.2552,4960.20%
2024/03/14739.00537.5538.8522,5150.08%
2024/03/13539.4516.139.3738.50-11.12,556-0.44%
2024/03/1221.139.84739.7439.9014.12,4890.57%
2024/03/11036.5000.0036.3002,4170.00%
2024/03/08235.4000.0034.8522,4070.08%
2024/03/07037.5000.0036.9002,3690.00%
2024/03/06737.0900.0037.2072,3190.30%
2024/03/05738.8100.0038.0072,2880.31%
2024/03/041040.00239.1539.7582,2440.36%
2024/03/01538.5400.0038.8052,2000.23%
2024/02/29137.800.138.6538.150.92,1960.04%
2024/02/27138.61341.4339.30-22,211-0.09%
2024/02/26539.4400.0039.8052,1600.23%
2024/02/23140.951040.5640.00-92,100-0.43%
2024/02/22239.58839.9038.85-61,982-0.30%
2024/02/217.338.823139.1039.60-23.71,835-1.29%
2024/02/20535.2300.0036.0051,6260.31%
2024/02/19134.25134.8036.1001,5400.00%
2024/02/16336.03336.9035.1001,4570.00%
2024/02/152334.34334.2333.55201,3171.52%
2024/02/05234.50534.5034.50-31,185-0.25%
2024/02/02431.40331.4031.4011,1070.09%
2024/01/31026.8000.0026.8001,0280.00%
2024/01/16026.8000.0026.7501,2730.00%
2024/01/1000.00125.8025.85-11,384-0.07%
2023/12/21028.3000.0028.1002,2350.00%
2023/12/191027.3000.0028.20102,2360.45%
2023/12/1500.00530.0729.20-52,201-0.23%
2023/12/1300.00330.7030.25-32,187-0.14%
2023/12/1200.00330.2530.60-32,169-0.14%
2023/12/111629.79129.7530.25152,1610.69%
2023/12/08230.65530.4531.00-32,115-0.14%
2023/12/04128.7500.0028.1511,9950.05%
2023/11/3000.00129.0028.85-11,983-0.05%
2023/11/29229.0300.0029.0022,0020.10%
2023/11/2700.00328.6528.20-32,037-0.15%
2023/11/24530.92230.7330.1532,0220.15%
2023/11/22229.00328.9528.80-11,956-0.05%
2023/11/21328.3800.0029.0031,9870.15%
2023/11/17227.3000.0027.6521,9670.10%
2023/11/16127.3500.0027.3511,9810.05%
2023/11/07228.7000.0028.2521,9990.10%
2023/11/02129.4500.0029.4511,9770.05%
2023/10/31131.0500.0028.6511,9570.05%
2023/10/30230.5000.0031.2521,9510.10%
2023/10/27329.5000.0030.1031,9340.16%
2023/10/2500.00130.5029.50-11,986-0.05%
2023/10/24128.6500.0030.5011,9720.05%
2023/10/20127.9500.0027.4011,9550.05%
2023/10/190.128.55128.6528.50-0.91,958-0.05%
2023/10/1800.00127.7029.95-11,957-0.05%
2023/10/17428.740.227.7027.503.81,9180.20%
2023/10/16230.0000.0030.0021,8570.11%
2023/10/13133.30234.0033.30-11,871-0.05%
2023/10/12433.79533.9533.95-11,908-0.05%
2023/10/11734.342.133.6334.304.91,9280.25%
2023/10/06133.509.634.2534.30-8.61,931-0.44%
2023/10/0500.00131.4031.20-11,918-0.05%
2023/10/04630.52730.1431.95-11,954-0.05%
2023/10/03232.30930.7932.75-71,938-0.36%
2023/10/02429.641429.7029.85-101,797-0.56%
2023/09/28327.15427.1527.15-11,696-0.06%
2023/09/27224.7500.0024.7021,6620.12%
2023/09/20125.5000.0025.3511,6860.06%
2023/09/19125.8000.0026.0011,6970.06%
2023/09/18126.3500.0026.2511,7260.06%
2023/09/1500.00125.6526.50-11,734-0.06%
2023/09/141.125.81225.2025.90-0.91,714-0.05%
2023/09/1200.000.223.8023.65-0.21,705-0.01%
2023/09/06124.7500.0024.7511,6820.06%
2023/09/05424.4000.0024.4041,6800.24%
2023/09/04324.327.424.2724.20-4.41,673-0.26%
2023/09/01425.404.925.5825.35-0.91,642-0.05%
2023/08/31127.0000.0027.1511,5950.06%
2023/08/28728.1600.0028.0071,5720.45%
2023/08/25127.40426.9928.30-31,538-0.19%
2023/08/24226.0500.0025.8021,4960.13%
2023/08/2200.00127.9025.90-11,499-0.07%
2023/08/21327.20227.0027.1511,4840.07%
2023/08/18328.07126.4028.1521,4610.14%
2023/08/17125.6500.0025.6011,4200.07%
2023/08/11125.8000.0025.4011,3990.07%
2023/08/0900.00126.8026.90-11,386-0.07%
2023/08/08127.4000.0026.9011,3820.07%
2023/08/072.628.1200.0028.052.61,3750.19%
2023/08/04127.45227.1327.45-11,364-0.07%
2023/08/02628.150.629.6028.105.41,3560.40%
2023/08/01330.7300.0030.7031,3240.23%
2023/07/314.331.67331.4831.301.31,3060.10%
2023/07/28130.252.229.8231.00-1.21,245-0.10%
2023/07/27628.06128.3028.2051,1970.42%
2023/07/26229.4500.0029.0021,1740.17%
2023/07/24129.751029.6329.75-91,140-0.79%
2023/07/2100.00129.7030.60-11,123-0.09%
2023/07/20231.9000.0031.8521,0980.18%
2023/07/19231.98131.7031.6011,0750.09%
2023/07/18331.25133.6031.3021,0720.19%
2023/07/17534.00234.6534.1531,1170.27%
2023/07/146.533.781132.9634.15-4.51,076-0.42%
2023/07/1312.532.735532.7433.50-42.51,098-3.87%
2023/07/125531.902431.9032.00319783.17%
2023/07/11729.5648.529.4429.10-41.5885-4.69%
2023/07/105329.19227.7029.25518066.33%
2023/07/072.526.1400.0026.602.57260.34%
2023/07/05324.55224.9524.5516770.15%
2023/07/04124.95224.9325.10-1670-0.15%
2023/07/03324.6000.0025.0036690.45%
2023/06/3000.00124.1524.05-1658-0.15%
2023/06/2900.00124.8524.75-1657-0.15%
2023/06/28324.3800.0024.2036520.46%
2023/06/19122.95122.9023.2506170.00%
2023/06/16122.4500.0022.7516100.16%
2023/06/14021.8500.0021.8506100.00%
2023/06/1200.00221.7021.60-2618-0.32%
2023/06/09221.9300.0021.9526330.32%
2023/06/0200.00222.9022.80-2719-0.28%
2023/06/01222.8300.0023.0027240.28%
2023/05/3000.00122.8522.75-1720-0.14%
2023/05/29123.85322.3523.60-2719-0.28%
2023/05/26322.1300.0022.1037090.42%
2023/05/22022.4000.0022.2507260.00%
2023/05/0500.00022.3022.6507910.00%
2023/05/0400.00223.0022.95-2799-0.25%
2023/04/20624.3900.0024.1068510.71%
2023/04/19525.96625.8525.65-1745-0.13%
2023/04/181126.02826.0725.8537130.42%
2023/04/1000.00024.7024.6506130.00%
2023/04/0700.00024.6024.7006120.00%
2023/03/3100.00125.1025.15-1604-0.17%
2023/03/2800.00525.6524.60-5593-0.84%
2023/03/22024.7600.0024.5005590.00%
2023/03/2000.00024.0024.3505610.00%
2023/03/16024.0000.0023.2005760.00%
2023/03/15124.1000.0024.1015850.17%
2023/03/13425.95425.1324.6005990.00%
2023/02/2400.00023.7023.1008960.00%
2023/02/17323.75323.4523.4508760.00%
2023/02/1600.00523.1022.90-5852-0.59%
2023/02/1500.00123.0022.75-1853-0.12%
2023/02/13122.8000.0022.6018620.12%
2023/02/08123.25123.1022.6508730.00%
2023/02/0300.00222.4522.35-2844-0.24%
2023/01/3100.00222.0521.95-2829-0.24%
2023/01/30222.051322.1221.80-11826-1.33%
2023/01/13421.2500.0021.0048050.50%
2023/01/11421.95222.4022.3528000.25%
2023/01/101422.871422.7522.4507910.00%
2023/01/0600.00121.3521.35-1750-0.13%
2023/01/05521.8000.0021.2557590.66%
2023/01/03121.5000.0021.4517680.13%
2022/12/30221.2500.0021.1027650.26%
2022/12/27222.4000.0022.3527650.26%
2022/12/2200.00223.5022.90-2774-0.26%
2022/12/21523.1500.0023.0057850.64%
2022/12/13125.05225.2525.00-1805-0.12%
2022/12/09224.5500.0024.5027990.25%
2022/12/06225.1000.0025.0027750.26%
2022/12/0200.00126.3526.40-1771-0.13%
2022/12/011925.492025.7626.10-1720-0.14%
2022/11/30625.401724.5225.00-11632-1.74%
2022/11/292523.811323.7823.55126251.92%
2022/11/28622.99623.1222.9005840.00%
2022/11/22223.00222.0521.8006650.00%
2022/11/18122.5500.0022.5017300.14%
2022/11/17122.9000.0022.8017460.13%
2022/11/15122.8000.0022.8011,0750.09%
2022/11/14023.0000.0022.6501,1570.00%
2022/11/0700.00222.1522.00-21,384-0.14%
2022/11/04422.21222.4022.2021,4470.14%
2022/10/28120.6500.0020.6512,2410.04%
2022/10/20120.8500.0020.8512,3450.04%
2022/10/1300.00219.8320.00-22,627-0.08%
2022/10/1200.00120.5520.95-12,635-0.04%
2022/09/15127.1500.0027.1013,5150.03%
2022/09/13127.3500.0027.3513,5050.03%
2022/09/08127.50127.3527.6003,4830.00%
2022/09/0700.00226.7026.65-23,469-0.06%
2022/09/05329.18129.3527.1023,4420.06%
2022/09/01328.60228.2828.3013,3330.03%
2022/08/3100.001128.9828.85-113,308-0.33%
2022/08/30228.75228.5028.6503,2720.00%
2022/08/26127.6000.0027.6013,2240.03%
2022/08/25828.801128.9328.30-33,216-0.09%
2022/08/24127.0000.0027.0013,1500.03%
2022/08/22528.67628.5328.10-13,095-0.03%
2022/08/19628.25428.0128.0022,7870.07%
2022/08/18628.30728.1728.10-12,702-0.04%
2022/08/17128.50328.4327.65-22,653-0.08%
2022/08/16327.95527.9127.45-22,593-0.08%
2022/08/15127.6500.0027.6512,5310.04%
2022/08/12126.6500.0027.0012,4820.04%
2022/08/11427.26527.2527.15-12,451-0.04%
2022/08/1000.0011327.9827.20-1132,383-4.74% 大賣/鉅額交易
2022/08/093127.563427.6528.25-32,262-0.13%
2022/08/0814928.2226.228.0628.55122.82,1025.84% 大買/鉅額交易
2022/08/05425.2000.0026.0041,6880.24%
2022/08/01125.5000.0025.5011,5460.06%
2022/07/29625.53225.7025.7541,5400.26%
2022/07/26426.63225.2024.9021,4760.14%
2022/07/251126.421427.2827.35-31,390-0.22%
2022/07/2200.00125.0025.00-11,256-0.08%
2022/07/21125.50125.3025.2001,2410.00%
2022/07/20424.93124.5524.5031,2060.25%
2022/07/1900.00524.7024.70-51,185-0.42%
2022/07/18124.95124.9025.1001,1690.00%
2022/07/15224.80224.9524.4001,1470.00%
2022/07/14324.08523.3824.00-21,076-0.19%
2022/07/13625.28125.2524.7051,0250.49%
2022/07/12125.40525.3424.60-4911-0.44%
2022/07/11224.0500.0024.1027540.27%
2022/07/08825.12624.7724.5527210.28%
2022/07/071325.05725.3125.5065881.02%
2022/07/06123.05123.7523.2004200.00%
2022/07/0500.00122.6021.60-1365-0.27%
2022/07/04822.10722.2421.9013500.29%
2022/07/01323.12521.8121.20-2321-0.62%
2022/06/30123.20222.8522.40-1265-0.38%
2022/06/29421.94322.0022.2512070.48%
2022/05/3100.00420.9520.80-4158-2.52%
2022/05/27220.5000.0020.6521601.25%
2022/05/2400.00221.2520.70-2171-1.17%
2022/05/1100.00019.6519.650176-0.01%
2022/04/06223.8500.0023.8523210.62%
2022/03/30124.7000.0024.5013650.27%
2022/03/24025.1000.0024.9503710.00%
2022/02/22025.5000.0025.1004940.00%
2022/02/15125.3000.0025.2516330.16%
2022/02/11126.0000.0026.0016440.16%
2022/01/26124.90125.0025.0006710.00%
2022/01/2400.00325.4525.55-3682-0.44%
2022/01/17326.3500.0026.3537060.42%
2022/01/13326.4000.0026.5037130.42%
2022/01/03128.0000.0028.0016100.16%
2021/12/2900.00128.2028.15-1608-0.17%
2021/12/281528.9118.128.4528.10-3.1608-0.51%
2021/12/2400.00626.7526.70-6582-1.03%
2021/12/20226.3500.0026.3025890.34%
2021/12/15326.53326.8526.8006000.00%
2021/12/06427.38427.6127.5007150.00%
2021/12/03227.1000.0027.1027220.28%
2021/12/02327.7000.0027.0537270.41%
2021/11/30127.2500.0027.2017040.14%
2021/11/26227.5000.0027.3027130.28%
2021/11/25428.6500.0028.5547040.57%
2021/11/18129.3000.0029.3016880.15%
2021/11/171429.912030.4929.60-6690-0.87%
2021/11/166.130.49330.6730.703.16270.49%
2021/11/03127.8000.0027.8019890.10%
2021/10/1400.00824.1524.10-81,359-0.59%
2021/10/08125.5000.0025.4511,4100.07%
2021/09/16126.45126.1526.1501,6040.00%
2021/09/02127.70227.8027.70-11,770-0.06%
2021/08/19226.5500.0026.5021,7500.11%
2021/08/1800.00227.0527.40-21,742-0.11%
2021/08/17226.9500.0026.9021,7110.12%
2021/08/16326.5000.0026.1031,4020.21%
2021/08/1200.00129.1028.90-11,393-0.07%
2021/08/11229.1000.0029.0021,4020.14%
2021/08/1000.00130.2029.65-11,412-0.07%
2021/08/05631.4000.0031.3061,3900.43%
2021/08/02130.7500.0030.8511,3570.07%
2021/07/2800.00131.0531.25-11,338-0.07%
2021/07/27233.382132.8932.10-191,343-1.41%
2021/07/262033.3000.0033.40201,3141.52%
2021/07/2300.002232.2732.05-221,259-1.75%
2021/07/22531.4000.0031.1051,1950.42%
2021/07/21730.6500.0030.3571,1950.59%
2021/07/16831.23931.0430.85-11,203-0.08%
2021/07/13131.00531.0330.30-41,174-0.34%
2021/07/05130.7000.0030.7011,1900.08%
2021/06/3000.00930.0429.60-91,164-0.77%
2021/06/29530.0000.0029.9551,2080.41%
2021/06/24129.90131.0530.1501,1780.00%
2021/06/2300.00129.2029.45-11,159-0.09%
2021/06/18130.8500.0030.7511,1770.08%
2021/06/171331.95331.7531.35101,1660.86%
2021/06/16331.25332.0532.0501,0880.00%
2021/06/09229.1000.0028.8021,0200.20%
2021/06/07128.8000.0028.8011,1870.08%
2021/06/0400.00229.6829.60-21,281-0.16%
2021/06/0200.00330.5230.30-31,307-0.23%
2021/05/2500.00129.7029.55-11,341-0.07%
2021/05/2100.00527.8029.00-51,372-0.36%
2021/05/20127.1000.0026.8511,3900.07%
2021/05/1800.00126.5027.50-11,489-0.07%
2021/05/1400.00129.3527.75-11,505-0.07%
2021/05/13127.70325.6328.00-21,502-0.13%
2021/05/12527.2000.0027.9551,4970.33%
2021/05/0700.00234.0034.55-21,462-0.14%
2021/05/04132.5000.0032.5011,4460.07%
2021/04/28136.65137.2536.7001,4200.00%
2021/04/27337.02237.1037.4011,4150.07%
2021/04/2600.00436.3036.30-41,388-0.29%
2021/04/22338.40138.1537.7521,3740.15%
2021/04/2100.00239.6038.75-21,363-0.15%
2021/04/1900.00139.9539.50-11,375-0.07%
2021/04/1400.001040.1539.15-101,432-0.70%
2021/04/13141.0500.0040.5511,4380.07%
2021/04/12141.5500.0041.2011,4560.07%
2021/04/09140.9000.0040.9011,4650.07%
2021/04/08141.45141.6041.5501,5220.00%
2021/04/0700.00141.5541.55-11,513-0.07%
2021/04/011042.0000.0041.30101,5120.66%
2021/03/2900.00140.6040.40-11,471-0.07%
2021/03/2400.00139.8040.10-11,511-0.07%
2021/03/19141.2500.0041.2511,5010.07%
2021/03/1800.001.441.7341.75-1.41,507-0.09%
2021/03/1500.00142.3042.00-11,535-0.07%
2021/03/12241.58141.3040.8511,5010.07%
2021/03/11442.71243.2541.5521,5280.13%
2021/03/10244.65142.9544.6511,4290.07%
2021/03/09140.9500.0040.6011,5980.06%
2021/03/08139.2000.0039.0511,6730.06%
2021/03/0500.00140.0539.55-11,700-0.06%
2021/03/03138.85940.0140.25-81,901-0.42%
2021/03/02139.8500.0039.5011,9180.05%
2021/02/26140.6500.0040.6511,9430.05%
2021/02/2500.00141.1540.80-11,969-0.05%
2021/02/23240.63241.0040.9502,0210.00%
2021/02/19342.23342.5043.0002,0730.00%
2021/02/18341.801.541.9042.101.62,2220.07%
2021/02/0500.00336.8536.85-32,219-0.14%
2021/01/270.236.50036.5036.400.22,7590.01%
2021/01/13338.9700.0038.9532,8170.11%
2021/01/1200.00139.4038.25-12,846-0.04%
2021/01/08839.16142.1539.1072,8630.24%
2021/01/0700.00143.5042.50-12,804-0.04%
2021/01/06543.58144.4042.8542,8100.14%
2021/01/050.344.892545.3944.40-24.82,791-0.89%
2021/01/04244.351044.8844.85-82,794-0.29%
2020/12/31444.05844.7344.55-42,786-0.14%
2020/12/3000.00242.8042.55-22,718-0.07%
2020/12/29242.35242.9042.4502,7260.00%
2020/12/25241.8000.0042.1022,7150.07%
2020/12/2400.00442.6041.85-42,711-0.15%
2020/12/23641.87242.3041.9042,7050.15%
2020/12/18443.00443.8543.9002,7430.00%
2020/12/17142.7000.0042.7012,7270.04%
2020/12/11442.90441.8041.9002,7300.00%
2020/12/10142.85343.2743.00-22,742-0.07%
2020/12/09143.7000.0043.5512,7480.04%
2020/12/0800.00143.1543.90-12,769-0.04%
2020/12/072543.76543.5843.10202,7790.72%
2020/12/041244.9700.0045.00122,7360.44%
2020/12/031747.221546.6745.2522,7250.07%
2020/12/02145.75545.3045.95-42,480-0.16%
2020/12/01344.50145.2044.5022,4050.08%
2020/11/30146.00245.6545.15-12,406-0.04%
2020/11/27146.40345.7246.40-22,419-0.08%
2020/11/2600.00144.4545.00-12,294-0.04%
2020/11/25243.78344.1344.25-12,283-0.04%
2020/11/24144.05243.9843.60-12,261-0.04%
2020/11/23344.7800.0044.2532,2530.13%
2020/11/20244.98245.0544.8002,2550.00%
2020/11/1900.00245.0845.15-22,236-0.09%
2020/11/18544.89345.2244.9022,2120.09%
2020/11/171245.251145.6345.3012,2050.05%
2020/11/16143.8000.0043.6012,1190.05%
2020/11/13543.33343.9543.9522,1250.09%
2020/11/12243.7000.0042.5022,1060.09%
2020/11/11143.4500.0044.2012,1140.05%
2020/11/10243.20343.3843.30-12,142-0.05%
2020/11/091444.811644.9744.80-22,303-0.09%
2020/11/06139.301141.8741.90-102,147-0.47%
2020/11/04037.7500.0037.8502,0590.00%
2020/10/2800.002037.0036.50-202,233-0.90%
2020/10/26138.0000.0038.3012,3100.04%
2020/10/23138.4000.0038.8012,3700.04%
2020/10/22339.23439.1538.35-12,490-0.04%
2020/10/21238.1500.0038.2022,6050.08%
2020/10/15236.3300.0036.0523,2220.06%
2020/10/1400.00136.2036.75-13,306-0.03%
2020/10/07337.8700.0037.8033,6260.08%
2020/09/24138.4000.0038.5015,2010.02%
2020/09/21141.6000.0040.5515,7260.02%
2020/09/1700.00141.7541.80-15,992-0.02%
2020/09/1600.00141.7041.00-16,024-0.02%
2020/09/15241.00341.2740.70-16,139-0.02%
2020/09/11439.9000.0039.3046,6330.06%
2020/09/1000.00140.8540.70-16,713-0.01%
2020/09/09141.6000.0041.8516,7710.02%
2020/09/08241.58541.4841.30-36,966-0.04%
2020/09/07143.5000.0042.0016,9670.01%
2020/09/03143.50443.7343.50-36,971-0.04%
2020/09/021644.68143.8544.50156,9700.22%
2020/09/01242.5000.0042.5026,8920.03%
2020/08/31142.05442.6142.30-36,893-0.04%
2020/08/27343.05142.5542.5026,9150.03%
2020/08/26142.6000.0043.4516,9710.01%
2020/08/25242.35242.5042.2006,9670.00%
2020/08/24141.80542.0542.00-46,956-0.06%
2020/08/21641.831440.4342.10-86,958-0.11%
2020/08/20341.57339.9739.7006,9420.00%
2020/08/19544.80545.0344.1006,8640.00%
2020/08/18247.83248.2046.2006,8820.00%
2020/08/17847.781048.0648.00-26,902-0.03%
2020/08/143047.531947.7247.55116,9450.16%
2020/08/134547.503747.6848.2586,8910.12%
2020/08/121444.341044.7246.2046,6680.06%
2020/08/11144.40543.1942.80-46,597-0.06%
2020/08/10645.65246.3044.5046,6030.06%
2020/08/06244.551344.5844.90-116,616-0.17%
2020/08/05247.48147.2046.6516,6230.02%
2020/08/04146.7500.0046.8516,7070.01%
2020/07/31145.0000.0045.0516,6820.01%
2020/07/30244.93144.4543.7516,6530.02%
2020/07/29144.10444.3344.65-36,630-0.05%
2020/07/281744.964244.5943.30-256,594-0.38%
2020/07/271549.92949.9847.4066,4940.09%
2020/07/242254.35753.8652.20156,4220.23%
2020/07/23752.10452.4852.5036,0730.05%
2020/07/22351.50651.7352.00-36,039-0.05%
2020/07/214151.563151.0850.50106,0580.17%
2020/07/20448.81248.0050.4025,9270.03%
2020/07/17750.16551.2049.9025,8460.03%
2020/07/1600.00351.0351.40-35,764-0.05%
2020/07/153852.631050.0349.90285,6970.49%
2020/07/14351.43452.2852.50-15,565-0.02%
2020/07/13252.50153.0053.0015,5200.02%
2020/07/10552.70652.4251.10-15,415-0.02%
2020/07/09456.281355.1055.00-95,270-0.17%
2020/07/081257.62757.6157.1055,1070.10%
2020/07/072659.746660.7156.50-404,968-0.81%
2020/07/066158.604056.9658.90214,5620.46%
2020/07/035452.023152.2353.60234,4300.52%
2020/07/02947.68748.7948.8024,1100.05%
2020/07/01845.041744.8145.10-93,874-0.23%
2020/06/301343.651043.4843.9533,7150.08%
2020/06/291442.301342.6542.4513,5680.03%
2020/06/24240.681041.6241.90-83,411-0.23%
2020/06/2300.000.639.4039.40-0.63,310-0.02%
2020/06/22840.96341.1539.9553,2800.15%
2020/06/1911544.0312543.3241.40-103,178-0.31% 大買/大賣/
2020/06/18340.53540.6940.60-22,744-0.07%
2020/06/172039.432139.2439.60-12,651-0.04%
2020/06/161137.90138.7038.75102,5510.39%
2020/06/151439.031837.8336.80-42,498-0.16%
2020/06/12134.6500.0036.3512,3120.04%
2020/06/11135.5000.0035.4512,3220.04%
2020/06/1000.00135.7536.00-12,342-0.04%
2020/06/0900.00237.7536.70-22,356-0.08%
2020/06/08337.0200.0036.8032,3650.13%
2020/06/0400.00238.0037.35-22,404-0.08%
2020/06/0300.00136.9036.75-12,421-0.04%
2020/06/02237.25238.7036.6002,4180.00%
2020/06/0100.00237.1037.05-22,348-0.09%
2020/05/28236.38736.7936.00-52,326-0.21%
2020/05/27237.0500.0036.6022,3220.09%
2020/05/2600.00536.9636.80-52,326-0.21%
2020/05/25937.421037.3837.20-12,317-0.04%
2020/05/22336.321137.0136.50-82,274-0.35%
2020/05/211536.70937.2236.0562,2300.27%
2020/05/20234.95735.1435.25-52,178-0.23%
2020/05/18534.20434.4534.3012,3110.04%
2020/05/1500.00634.9835.45-62,291-0.26%
2020/05/14434.95335.2334.0012,2880.04%
2020/05/13436.31236.0036.5522,2600.09%
2020/05/12936.78537.5336.4042,2870.17%
2020/05/11536.64536.8036.8502,2280.00%
2020/05/08234.3800.0034.3022,1410.09%
2020/05/0700.00134.6534.50-12,145-0.05%
2020/05/06234.5000.0033.9522,1420.09%
2020/04/30633.6900.0033.8062,1490.28%
2020/04/29234.20234.9034.2002,1480.00%
2020/04/28832.86233.5033.0562,1130.28%
2020/04/27132.2500.0031.9012,1200.05%
2020/04/24331.77432.2331.40-12,128-0.05%
2020/04/23430.88330.7831.3512,0800.05%
2020/04/20129.0000.0029.2512,2600.04%
2020/04/1600.007627.5328.65-762,311-3.29%
2020/04/152628.02127.8028.00252,3381.07%
2020/04/144527.7100.0027.75452,4241.86%
2020/04/13627.43227.5527.2042,7490.15%
2020/04/1000.00727.4427.30-72,933-0.24%
2020/04/0900.00328.7826.90-33,151-0.10%
2020/04/081027.0600.0027.25103,1080.32%
2020/04/07226.5800.0026.7523,2020.06%
2020/04/01224.55224.4524.7003,2240.00%
2020/03/1900.00120.8019.85-13,758-0.03%
2020/03/16227.7500.0025.5023,9180.05%
2020/03/13427.8000.0028.3043,9480.10%
2020/03/12631.122931.0830.65-233,951-0.58%
2020/03/0900.00233.9033.50-23,884-0.05%
2020/03/0500.00533.4033.60-53,865-0.13%
2020/03/04233.0000.0032.8023,8850.05%
2020/03/0300.00233.7533.50-23,961-0.05%
2020/03/02432.23432.7532.5504,0050.00%
2020/02/27534.392033.2633.00-153,999-0.38%
2020/02/26435.10435.3635.0004,0000.00%
2020/02/252735.482.235.5435.4524.84,0070.62%
2020/02/211136.55136.3536.30104,0710.25%
2020/02/201237.81238.2537.40104,1600.24%
2020/02/19135.651636.3036.70-154,101-0.37%
2020/02/18135.7000.0035.3014,0540.02%
2020/02/17135.75135.9035.3004,0610.00%
2020/02/14135.50135.6535.5504,0940.00%
2020/02/101033.23132.7533.2094,0650.22%
2020/02/07234.807134.0634.00-694,105-1.68%
2020/02/06235.0000.0035.4524,1460.05%
2020/02/047235.282034.9334.90524,2311.23%
2020/02/031234.30334.3533.9594,2690.21%
2020/01/31335.771534.9736.10-124,322-0.28%
2020/01/3000.00137.2535.70-14,669-0.02%
2020/01/20139.80439.7039.65-35,009-0.06%
2020/01/17840.7100.0039.4585,1790.15%
2020/01/161040.90141.0040.6595,1360.18%
2020/01/1400.002140.8641.15-215,037-0.42%
2020/01/131039.1000.0039.40104,9100.20%
2020/01/10438.90439.4439.3504,8840.00%
2020/01/09638.7200.0038.4064,8690.12%
2020/01/083639.091339.2238.65234,8230.48%
2020/01/071240.912839.4238.70-164,720-0.34%
2020/01/06639.531839.5439.80-124,383-0.27%
2020/01/033439.122738.8338.7074,1880.17%
2020/01/021136.911136.9937.3503,9500.00%
2019/12/311236.712237.2937.05-103,903-0.26%
2019/12/3000.00336.3036.35-33,787-0.08%
2019/12/261836.3300.0035.85183,7590.48%
2019/12/251435.991436.2436.3503,7340.00%
2019/12/242137.432637.3436.50-53,708-0.13%
2019/12/23235.90235.9035.9003,4940.00%
2019/12/20235.75235.4535.4503,4440.00%
2019/12/19935.331035.4035.00-13,488-0.03%
2019/12/18733.75234.2834.4053,3480.15%
2019/12/17433.7500.0033.6543,3340.12%
2019/12/111635.802835.7634.60-123,265-0.37%
2019/12/10335.00335.5334.9503,1010.00%
2019/12/02133.7000.0033.8013,0090.03%
2019/11/29134.8500.0034.2013,0670.03%
2019/11/281634.831234.8334.8043,0430.13%
2019/11/27135.05634.4235.05-52,971-0.17%
2019/11/26233.2500.0033.0522,9190.07%
2019/11/25434.45134.5033.0532,9060.10%
2019/11/21334.1000.0034.1532,8750.10%
2019/11/20533.4514.533.7033.60-9.52,819-0.34%
2019/11/193234.193333.8534.10-12,850-0.04%
2019/11/18532.56432.5332.5012,7260.04%
2019/11/1300.00831.3931.50-82,663-0.30%
2019/11/12730.34430.1430.0032,5940.12%
2019/11/11231.00129.9029.8012,5800.04%
2019/11/08231.63131.8531.7012,5460.04%
2019/11/07131.85232.0532.00-12,524-0.04%
2019/11/061132.3200.0031.95112,5140.44%
2019/11/05232.90234.1033.2002,4560.00%
2019/11/04234.151033.4533.55-82,399-0.33%
2019/11/01433.73633.5333.85-22,361-0.08%
2019/10/31533.18133.1533.3042,2980.17%
2019/10/30234.55234.3534.5002,2220.00%
2019/10/292835.532935.3034.30-12,132-0.05%
2019/10/285733.535333.8234.7041,7520.23%
2019/10/251430.283330.7731.55-191,371-1.39%
2019/10/24628.8000.0028.7061,1850.51%
2019/10/23328.8500.0028.7531,2230.25%
2019/10/2200.00229.6029.30-21,239-0.16%
2019/10/2100.00329.3029.10-31,306-0.23%
2019/10/17329.18429.1829.40-11,323-0.08%
2019/10/15228.6000.0028.5021,2990.15%
2019/10/0800.00228.6028.60-21,310-0.15%
2019/10/02229.58129.2029.2011,4390.07%
2019/09/27429.1800.0029.2541,5340.26%
2019/09/2600.00130.9530.35-11,532-0.07%
2019/09/24630.26930.3729.85-31,476-0.20%
2019/09/23528.5400.0028.7051,3900.36%
2019/09/11128.9000.0029.5011,5160.07%
2019/09/0600.00229.9529.65-21,704-0.12%
2019/09/05329.4500.0029.5031,7040.18%
2019/09/0300.00329.5329.30-31,687-0.18%
2019/08/3000.00628.4527.95-61,602-0.37%
2019/08/2900.00228.2027.85-21,596-0.13%
2019/08/2800.00327.5027.45-31,596-0.19%
2019/08/27327.3500.0027.5031,5910.19%
2019/08/23227.5500.0027.7021,5660.13%
2019/08/22128.55229.4528.30-11,555-0.06%
2019/08/21227.8500.0027.8021,4920.13%
2019/08/13225.9800.0025.9021,5200.13%
2019/08/06125.00125.3525.5501,5640.00%
2019/08/01128.40128.2528.1001,6090.00%
2019/07/2900.00429.1029.10-41,615-0.25%
2019/07/25329.20629.4029.45-31,580-0.19%
2019/07/2300.00228.4028.70-21,532-0.13%
2019/07/18227.15126.9026.9011,5120.07%
2019/07/17327.7800.0027.8031,5170.20%
2019/07/15128.00128.3528.2501,5230.00%
2019/07/1200.00228.4528.20-21,548-0.13%
2019/07/11628.00128.1028.1551,5510.32%
2019/07/10328.8000.0028.6531,5710.19%
2019/07/08128.40328.5028.15-21,551-0.13%
2019/07/051728.471528.4828.0521,5600.13%
2019/07/01127.20727.2627.15-61,426-0.42%
2019/06/28326.42626.8326.40-31,419-0.21%
2019/06/27426.79426.7326.8501,4310.00%
2019/06/25226.931127.1726.50-91,460-0.62%
2019/06/20427.73728.2427.85-31,462-0.21%
2019/06/1900.001627.1727.50-161,440-1.11%
2019/06/18426.85126.8526.8031,5120.20%
2019/06/171326.892126.9627.50-81,519-0.53%
2019/06/14827.05526.9927.2031,5280.20%
2019/06/13424.9900.0024.7541,5990.25%
2019/06/12624.83224.7025.4041,6030.25%
2019/06/11123.90124.3524.1001,6060.00%
2019/06/10324.05324.0223.9001,6170.00%
2019/06/05124.5500.0024.5511,6380.06%
2019/05/203024.8000.0024.45302,1781.38%
2019/05/17125.853324.2924.40-322,221-1.44%
2019/05/16125.8000.0025.8012,2410.04%
2019/05/1500.00126.6526.20-12,273-0.04%
2019/05/1300.00126.8026.20-12,367-0.04%
2019/05/102025.7700.0025.90202,3730.84%
2019/05/09425.702125.8925.40-172,390-0.71%
2019/05/083027.6000.0027.40302,3991.25%
2019/05/0600.003428.3128.30-342,586-1.31%
2019/05/02130.0000.0029.9512,6440.04%
2019/04/29129.0000.0028.7012,7690.04%
2019/04/26530.0200.0029.5552,7980.18%
2019/04/19133.9500.0033.7013,1550.03%
2019/04/18634.8400.0034.3063,2350.19%
2019/04/163.134.57234.6534.551.13,6630.03%
2019/04/15135.70335.7735.60-23,936-0.05%
2019/04/12435.25535.6335.10-14,102-0.02%
2019/04/1100.004.235.9035.65-4.24,325-0.10%
2019/04/1000.000.135.0035.20-0.14,4670.00%
2019/04/090.134.7000.0034.900.14,5710.00%
2019/04/08335.5300.0035.4534,6080.07%
2019/04/0300.000.235.2535.45-0.24,6530.00%
2019/04/01135.2500.0035.0514,8830.02%
2019/03/29134.80135.1535.2004,8670.00%
2019/03/28234.6500.0034.4524,8670.04%
2019/03/274.235.4600.0035.404.24,8700.09%
2019/03/25235.1500.0035.0024,9120.04%
2019/03/22936.653.236.3736.555.84,9140.12%
2019/03/21637.68738.1237.50-14,906-0.02%
2019/03/20437.59537.6637.35-14,890-0.02%
2019/03/191037.633.237.4737.206.84,9520.14%
2019/03/18537.632237.2838.50-174,925-0.35%
2019/03/15136.2500.0035.7014,9420.02%
2019/03/14136.1000.0035.7515,0040.02%
2019/03/13135.05135.4036.0005,0210.00%
2019/03/12135.1500.0035.0515,1130.02%
2019/03/110.135.4000.0035.400.15,1410.00%
2019/03/080.235.0500.0035.250.25,1360.00%
2019/03/070.135.0500.0035.050.15,1230.00%
2019/03/061.235.96236.4035.90-0.85,091-0.02%
2019/03/050.235.9500.0036.000.25,0880.00%
2019/03/044.236.13235.8535.852.25,0670.04%
2019/02/27135.50235.5036.10-15,051-0.02%
2019/02/261337.041537.6635.60-25,024-0.04%
2019/02/25236.701136.7036.65-94,905-0.18%
2019/02/22235.75235.9535.7004,8430.00%
2019/02/21936.01636.4835.8034,8160.06%
2019/02/201135.8316.135.5735.70-5.14,733-0.11%
2019/02/191.133.4600.0033.651.14,5820.02%
2019/02/18333.3000.0033.4034,5740.07%
2019/02/15334.70135.7034.2524,5150.04%
2019/02/14235.05135.7035.4014,4640.02%
2019/02/1314.335.75636.0835.058.34,4200.19%
2019/02/12736.54736.8536.1004,3840.00%
2019/02/110.136.0000.0036.200.14,3720.00%
2019/01/30136.05236.0536.05-14,342-0.02%
2019/01/29735.75335.9836.2544,3030.09%
2019/01/281037.091237.5436.55-24,253-0.05%
2019/01/25235.30235.8536.0004,0980.00%
2019/01/24135.350.135.5035.4514,0570.02%
2019/01/231.135.28335.4035.70-1.94,018-0.05%
2019/01/22136.70237.0835.60-13,993-0.03%
2019/01/213.235.56335.7736.000.23,8850.01%
2019/01/18535.8900.0035.7053,8490.13%
2019/01/178.136.63436.5936.254.13,8210.11%
2019/01/162536.711536.4837.30103,7470.27%
2019/01/15436.41636.6136.25-23,624-0.06%
2019/01/14334.88635.3935.20-33,479-0.09%
2019/01/10735.78435.7036.5533,3460.09%
2019/01/092137.581737.6035.9543,2490.12%
2019/01/08736.795436.6537.30-472,954-1.59%
2019/01/077737.413937.2937.40382,7691.37%
2019/01/04334.35534.8134.20-22,450-0.08%
2019/01/031734.58635.0333.50112,2400.49%
2019/01/02635.361735.3635.95-112,004-0.55%
2018/12/28432.39632.5132.70-21,817-0.11%
2018/12/27331.23431.1930.95-11,704-0.06%
2018/12/26330.85229.5029.6011,6530.06%
2018/12/251331.101631.3331.15-31,593-0.19%
2018/12/24429.71330.0230.9011,4060.07%
2018/12/20129.30128.3027.7001,3400.00%
2018/12/19229.33329.0028.70-11,308-0.08%
2018/12/18228.4000.0028.3521,2790.16%
2018/12/17230.58531.1030.40-31,229-0.24%
2018/12/14331.87131.8031.8021,1890.17%
2018/12/13733.34632.9832.9511,1510.09%
2018/12/12531.97532.6233.0001,0650.00%
2018/12/11229.88330.3530.00-1959-0.10%
2018/12/101430.231631.1129.90-2897-0.22%
2018/12/07528.11728.4929.15-2706-0.28%
2018/12/06527.44229.0026.5036320.47%
2018/12/05828.942128.8328.65-13586-2.22%
2018/12/041027.51826.9427.7524830.41%
2018/12/03425.10125.0025.2534440.67%
2018/11/30124.3500.0024.3514330.23%
2018/11/29124.4500.0024.0014320.23%
2018/11/28224.50124.8024.3514260.23%
2018/11/27123.8000.0023.8014160.24%
2018/11/2200.00223.3523.20-2407-0.49%
2018/11/21222.9500.0022.9523920.51%
2018/11/16122.8500.0022.6514150.24%
2018/11/1500.00222.7522.75-2409-0.49%
2018/11/1400.00122.6522.65-1396-0.25%
2018/11/09422.953823.7623.15-34400-8.49%
2018/11/085223.671723.6723.75353809.19%
2018/11/02121.75221.7021.75-1351-0.28%
2018/11/01221.70221.7021.8503510.00%
2018/10/3000.00220.7520.85-2346-0.58%
2018/10/26120.6500.0020.8013390.29%
2018/10/25221.5500.0020.7023360.59%
2018/10/2200.00523.3023.50-5335-1.49%
2018/10/19522.7000.0022.6553401.47%
2018/10/18122.9500.0023.0013430.29%
2018/10/17224.3000.0023.5523480.57%
2018/10/16124.4500.0024.1513760.27%
2018/10/12223.6000.0023.7524140.48%
2018/09/2700.00129.2028.95-1548-0.18%
2018/09/19127.7000.0027.4516800.15%
2018/09/14127.5000.0027.5017070.14%
2018/09/1200.00127.1026.65-1731-0.14%
2018/09/0700.00127.9027.20-1767-0.13%
2018/09/06228.30228.6028.3507810.00%
2018/08/28229.9500.0029.5021,2290.16%
2018/08/2300.00129.4530.45-11,292-0.08%
2018/08/22128.5000.0028.2011,2760.08%
2018/08/2000.00128.5028.05-11,310-0.08%
2018/08/1700.00328.6028.60-31,318-0.23%
2018/08/16128.0000.0028.3011,3180.08%
2018/08/15128.6000.0028.7011,3120.08%
2018/08/13130.5000.0030.0011,3120.08%
2018/07/3100.00232.4532.15-21,302-0.15%
2018/07/30231.8500.0031.9021,2990.15%
2018/07/27232.7500.0032.7021,2990.15%
2018/07/2600.00233.2832.90-21,299-0.15%
2018/07/2500.00132.6532.65-11,295-0.08%
2018/07/23632.5000.0032.2561,2900.46%
2018/07/20236.50235.9034.9001,2630.00%
2018/07/1900.00235.9535.40-21,251-0.16%
2018/07/18136.801236.1235.85-111,260-0.87%
2018/07/17534.30134.9534.3541,1900.34%
2018/07/16134.15134.6534.1501,1840.00%
2018/07/13434.33334.8334.2011,1850.08%
2018/07/12133.4000.0033.6511,1700.09%
2018/07/10233.4000.0033.4521,1620.17%
2018/07/06132.00234.3034.65-11,146-0.09%
2018/07/05633.56234.1532.6541,1390.35%
2018/07/04233.7800.0033.3021,1340.18%
2018/07/031135.2200.0034.20111,1240.98%
2018/07/021737.362237.4136.50-51,099-0.45%
2018/06/29434.80334.8534.8511,0190.10%
2018/06/27232.55232.9032.0001,0060.00%
2018/06/22232.90233.4033.2001,0110.00%
2018/06/20433.43133.5033.2539910.30%
2018/06/15436.23436.5336.1009750.00%
2018/06/14836.21237.0035.8069580.63%
2018/06/13236.60237.8536.0509390.00%
2018/06/12137.40237.3537.45-1898-0.11%
2018/06/11135.7500.0036.0018440.12%
2018/06/08336.05737.0536.35-4819-0.49%
2018/06/07834.28634.6534.7027370.27%
2018/06/0600.001234.9535.30-12709-1.69%
2018/06/051733.822933.3534.10-12652-1.84%
2018/06/041331.892331.0632.05-10527-1.90%
2018/06/01429.15529.0129.15-1487-0.21%
2018/05/2800.00527.5327.90-5447-1.12%
2018/05/2400.00324.9525.05-3431-0.69%
2018/05/16124.1000.0024.0015440.18%
2018/05/10125.0000.0024.9016090.16%
2018/05/07124.6000.0024.4516470.15%
2018/05/04125.4500.0025.5016480.15%
2018/04/253124.3500.0024.70316674.64%
2018/04/24224.203024.2724.20-28663-4.22%
2018/04/23527.3100.0026.8556420.78%
2018/04/20227.9000.0028.0526490.31%
2018/04/19628.2200.0028.2566570.91%
2018/04/17829.0800.0028.6086751.18%
2018/04/1300.00230.3830.30-2686-0.29%
2018/04/12230.30130.5530.5516940.14%
2018/04/1100.00130.4530.10-1703-0.14%
2018/04/03428.9800.0029.0047490.53%
2018/04/0200.000.129.6029.55-0.1760-0.01%
2018/03/2800.00130.9030.60-1907-0.11%
2018/03/27931.21931.1230.8009490.00%
2018/03/23229.4300.0029.8029870.20%
2018/03/2100.00131.9031.30-11,013-0.10%
2018/03/09231.352531.3931.30-231,264-1.82%
2018/03/05229.8000.0029.6021,8770.11%
2018/02/2600.00730.8030.55-72,258-0.31%
2018/02/231030.8500.0031.00102,2730.44%
2018/02/22831.10729.0631.1012,2700.04%
2018/02/125228.39328.3028.25492,2432.18%
2018/02/091228.135028.0028.00-382,230-1.70%
2018/02/081632.2300.0031.00162,1870.73%
2018/02/07133.0500.0033.0012,1670.05%
2018/02/06434.8600.0034.0542,1490.19%
2018/02/05237.50237.8037.8002,1300.00%
2018/02/0200.00939.2439.05-92,124-0.42%
2018/01/31440.6300.0040.0042,1540.19%
2018/01/30539.8500.0039.8052,1280.23%
2018/01/25139.80240.1539.50-12,112-0.05%
2018/01/24239.80239.6539.8002,0990.00%
2018/01/2300.00139.0038.90-12,101-0.05%
2018/01/16138.9500.0039.1012,1160.05%
2018/01/11238.5500.0038.9022,0980.10%
2018/01/0900.00239.3039.20-22,101-0.10%
2018/01/08239.7800.0039.3022,1030.10%
2018/01/05140.1000.0039.5012,1040.05%
2018/01/04139.8000.0039.9012,1020.05%
2018/01/0200.00240.0039.65-22,105-0.09%
〈台股盤中〉輝達光環照亮AI股、ETF掛牌效應 助攻2萬點Anue鉅亨-9天前
〈熱門股〉光環奪Google矽光代工大單 周漲逾18%Anue鉅亨-2024/02/03
光環 相關文章