兆利 (3548)-元大-南屯券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股▲0.89%
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	165.50	3	166.33	166.00	-1	3,011	-0.03%
2025/01/21	5	165.40	0	0.00	164.00	5	3,004	0.17%
2025/01/14	2	156.75	2	157.25	159.50	0	3,020	0.00%
2025/01/13	3	152.83	7	155.07	154.50	-4	3,022	-0.13%
2025/01/09	1	166.50	0	0.00	162.00	1	2,996	0.03%
2025/01/08	1	174.00	1	178.00	167.00	0	2,984	0.00%
2025/01/07	1	169.00	0	0.00	168.00	1	2,944	0.03%
2025/01/06	0	0.00	0.4	167.00	168.50	-0.4	2,962	-0.01%
2025/01/03	2	167.75	2	169.00	166.00	0	2,963	0.00%
2024/12/30	1	175.50	0	0.00	175.00	1	2,968	0.03%
2024/12/25	1	178.00	1	179.00	179.00	0	2,984	0.00%
2024/12/24	3	175.00	3	176.67	177.50	0	3,003	0.00%
2024/12/23	1	183.50	1	184.50	183.50	0	3,015	0.00%
2024/12/20	1	182.00	1	183.00	181.50	0	3,062	0.00%
2024/12/18	0.1	179.50	0	0.00	182.00	0.1	3,151	0.00%
2024/12/17	1	176.50	1	178.00	176.50	0	3,174	0.00%
2024/12/16	1	183.00	1	174.50	176.50	0	3,201	0.00%
2024/12/13	3	186.50	4	185.25	182.50	-1	3,168	-0.03%
2024/12/12	8	200.63	4	193.13	192.00	4	3,112	0.13%
2024/12/11	9.3	204.68	6	206.92	201.00	3.3	3,071	0.11%
2024/12/10	1	200.50	3	201.50	202.00	-2	2,991	-0.07%
2024/12/09	5	206.30	5	207.90	210.50	0	3,056	0.00%
2024/12/06	19	216.50	70.6	215.53	211.00	-51.6	3,058	-1.69%
2024/12/05	68	214.81	11	214.27	212.00	57	2,910	1.96%
2024/12/04	3	202.83	17.1	209.03	213.50	-14.1	2,750	-0.51%
2024/12/03	12	196.00	4.1	194.75	194.50	8	2,669	0.30%
2024/12/02	5	197.90	2	199.25	194.50	3	2,756	0.11%
2024/11/29	3	187.17	8	191.50	196.00	-5	2,831	-0.18%
2024/11/28	4	181.75	0	0.00	185.00	4	2,831	0.14%
2024/11/27	5	190.20	5.4	187.63	182.50	-0.4	2,773	-0.01%
2024/11/26	4.1	195.51	8	196.25	195.50	-4	2,710	-0.15%
2024/11/25	4	195.00	5.1	194.74	192.00	-1.1	2,601	-0.04%
2024/11/22	15	191.70	14.1	192.19	190.50	0.9	2,482	0.04%
2024/11/21	2	170.50	2	184.50	185.00	0	2,249	0.00%
2024/11/20	7	173.36	8	175.06	168.50	-1	2,078	-0.05%
2024/11/19	0	0.00	1	160.50	160.50	-1	1,986	-0.05%
2024/11/18	0	0.00	1	160.50	160.00	-1	1,980	-0.05%
2024/11/14	0	0.00	1.3	160.23	162.00	-1.3	1,947	-0.07%
2024/11/13	2.2	153.45	0	0.00	150.50	2.2	1,912	0.12%
2024/11/11	0.2	143.00	0	0.00	143.00	0.2	1,866	0.01%
2024/11/07	0.2	149.50	0	0.00	150.50	0.2	1,859	0.01%
2024/10/30	0.5	151.00	0	0.00	150.50	0.5	1,917	0.03%
2024/10/29	15	151.50	0	0.00	150.50	15	1,928	0.78%
2024/10/25	0	0.00	1	158.50	158.50	-1	1,936	-0.05%
2024/10/24	1.5	158.50	15	154.83	156.50	-13.5	1,943	-0.69%
2024/10/23	0	0.00	1	167.50	164.00	-1	1,940	-0.05%
2024/10/21	0	0.00	1	164.50	165.00	-1	1,999	-0.05%
2024/10/18	2	164.25	0	0.00	161.00	2	2,005	0.10%
2024/10/17	0	0.00	11	167.41	165.50	-11	2,012	-0.55%
2024/10/16	2	166.50	2	167.25	167.00	0	2,065	0.00%
2024/10/15	1	168.47	1	166.00	166.00	0	2,067	0.00%
2024/10/14	3.1	166.61	1	165.50	166.00	2.1	2,059	0.10%
2024/10/08	1	169.50	1	170.50	170.50	0	2,018	0.00%
2024/10/07	1	172.50	1	178.00	178.50	0	2,011	0.00%
2024/10/01	4	173.88	1	178.00	174.00	3	2,020	0.15%
2024/09/30	9.1	177.19	1	178.50	175.00	8.1	2,013	0.40%
2024/09/27	2	183.00	0	0.00	182.00	2	1,994	0.10%
2024/09/26	1	185.00	0	0.00	183.00	1	1,983	0.05%
2024/09/25	2	188.25	2.1	189.43	188.00	-0.1	1,961	-0.01%
2024/09/24	1	193.00	8	192.31	195.00	-7	1,936	-0.36%
2024/09/23	10.1	190.00	21	189.21	193.00	-10.9	1,887	-0.58%
2024/09/20	1	180.50	1	183.50	178.00	0	1,799	0.00%
2024/09/19	5	181.20	3	181.50	179.50	2	1,790	0.11%
2024/09/18	1	180.50	2	180.00	179.50	-1	1,746	-0.06%
2024/09/16	1	174.00	0	0.00	172.50	1	1,701	0.06%
2024/09/13	4	180.88	3	179.67	176.50	1	1,693	0.06%
2024/09/12	3	181.50	1	181.50	177.00	2	1,674	0.12%
2024/09/11	2	182.50	2	183.00	182.00	0	1,669	0.00%
2024/09/10	10	190.10	11	189.36	180.00	-1	1,661	-0.06%
2024/09/09	7	189.29	8	190.00	186.50	-1	1,580	-0.06%
2024/09/06	1	176.00	1	178.00	177.50	0	1,563	0.00%
2024/09/05	5	179.70	5	175.80	173.00	0	1,564	0.00%
2024/09/04	3	187.83	2	180.50	180.50	1	1,559	0.06%
2024/09/03	9	194.56	9	190.89	191.00	0	1,504	0.00%
2024/09/02	11	189.82	7	188.00	193.50	4	1,404	0.28%
2024/08/30	2	165.25	5	172.60	177.50	-3	1,280	-0.23%
2024/08/29	1	160.50	0	0.00	161.50	1	1,283	0.08%
2024/08/28	1	162.50	0	0.00	161.50	1	1,303	0.08%
2024/08/26	1	165.50	0	0.00	161.00	1	1,350	0.07%
2024/08/19	0	0.00	1	164.50	165.00	-1	1,487	-0.07%
2024/08/15	1	162.50	0	0.00	161.50	1	1,546	0.06%
2024/08/14	3	160.33	0	0.00	160.00	3	1,581	0.19%
2024/08/13	2	157.50	0	0.00	158.00	2	1,602	0.12%
2024/08/12	0	0.00	3	157.00	158.50	-3	1,645	-0.18%
2024/08/08	2	153.75	0	0.00	153.00	2	1,725	0.12%
2024/08/07	1	149.00	1	154.00	157.50	0	1,763	0.00%
2024/08/05	0	145.00	0	0.00	145.00	0	1,818	0.00%
2024/08/01	1	169.50	1	170.50	171.50	0	1,945	0.00%
2024/07/31	3	169.00	0	0.00	165.50	3	1,974	0.15%
2024/07/26	1	179.00	0	0.00	172.00	1	2,091	0.05%
2024/07/19	1	188.50	0.1	190.00	185.00	0.9	2,210	0.04%
2024/07/18	1	188.50	0	0.00	189.00	1	2,252	0.04%
2024/07/17	1	192.50	3	195.83	194.00	-2	2,273	-0.09%
2024/07/16	1.2	185.52	0	0.00	185.50	1.2	2,305	0.05%
2024/07/15	0.1	186.50	1	185.50	185.00	-1	2,363	-0.04%
2024/07/12	20	187.68	21	187.07	185.50	-1	2,411	-0.04%
2024/07/10	0	0.00	0	188.00	187.00	0	2,515	0.00%
2024/07/09	1	187.00	0	0.00	186.50	1	2,558	0.04%
2024/07/05	1	190.50	0	0.00	192.00	1	2,683	0.04%
2024/07/02	0.3	190.50	0	0.00	188.50	0.3	3,129	0.01%
2024/07/01	1	190.00	0	0.00	189.50	1	3,279	0.03%
2024/06/28	0	0.00	7	188.43	192.00	-7	3,447	-0.20%
2024/06/26	2	186.25	0	0.00	186.50	2	3,878	0.05%
2024/06/25	0	189.50	1	189.50	190.00	-1	3,989	-0.02%
2024/06/24	0	0.00	0	192.50	191.00	0	4,073	0.00%
2024/06/18	0.1	199.50	2	203.00	199.00	-1.9	4,373	-0.04%
2024/06/17	1	199.50	0	0.00	199.50	1	4,435	0.02%
2024/06/14	3	206.50	5	205.00	203.00	-2	4,562	-0.04%
2024/06/13	7	203.21	5	206.10	202.50	2	4,614	0.04%
2024/06/12	1.2	196.91	2	192.50	194.00	-0.8	4,707	-0.02%
2024/06/11	5.1	201.69	2.2	197.91	197.50	2.9	4,851	0.06%
2024/06/07	0	191.19	0	0.00	193.50	0	4,959	0.00%
2024/06/06	1.1	192.13	0.6	192.50	191.00	0.5	5,149	0.01%
2024/06/05	0.1	193.29	0	0.00	194.00	0.1	5,346	0.00%
2024/06/04	10.1	200.15	10.1	200.96	195.50	0.1	5,855	0.00%
2024/06/03	1.1	199.30	0	0.00	198.00	1.1	6,165	0.02%
2024/05/31	4.1	197.24	6	195.67	193.00	-1.9	6,241	-0.03%
2024/05/30	0.2	195.49	0	0.00	193.00	0.2	6,382	0.00%
2024/05/29	0.1	200.00	0	0.00	199.00	0.1	6,659	0.00%
2024/05/27	1	199.90	1	198.00	198.00	0	6,959	0.00%
2024/05/24	1.3	198.87	1	198.50	198.50	0.3	7,033	0.00%
2024/05/23	0	203.25	0	0.00	202.00	0	7,044	0.00%
2024/05/22	1.2	208.42	1	208.00	207.50	0.2	7,088	0.00%
2024/05/20	5.1	203.01	5	206.50	203.00	0.1	7,339	0.00%
2024/05/17	0.1	203.19	0	0.00	203.00	0.1	7,438	0.00%
2024/05/16	0.1	203.93	3	203.83	205.00	-2.9	7,578	-0.04%
2024/05/15	18.1	209.77	17	207.56	203.50	1.1	7,664	0.01%
2024/05/14	0.2	212.69	0.2	210.50	210.00	0.1	7,930	0.00%
2024/05/13	1	216.85	2	211.50	211.50	-1	8,257	-0.01%
2024/05/10	0.2	212.75	1	212.00	212.00	-0.8	8,509	-0.01%
2024/05/09	1.8	217.16	10	212.40	212.00	-8.3	8,820	-0.09%
2024/05/08	34.1	219.32	24.6	222.51	218.00	9.6	9,034	0.11%
2024/05/07	3.3	209.64	5	207.00	212.50	-1.7	9,106	-0.02%
2024/05/06	2.1	214.31	8	211.00	209.50	-5.9	9,116	-0.06%
2024/05/03	12.2	219.95	5	220.20	213.50	7.2	9,174	0.08%
2024/05/02	2.1	218.46	2	218.00	219.50	0.1	9,381	0.00%
2024/04/30	0.2	223.50	0	0.00	222.50	0.2	9,466	0.00%
2024/04/29	1	219.00	0	221.00	218.00	1	9,458	0.01%
2024/04/25	0	0.00	19	219.42	215.00	-19	9,653	-0.20%
2024/04/24	5.1	230.47	2	227.00	228.50	3.1	9,676	0.03%
2024/04/23	3.1	223.29	2	223.50	219.50	1.1	9,710	0.01%
2024/04/22	2.1	224.76	0	0.00	218.50	2.1	9,816	0.02%
2024/04/19	1.1	245.64	1	239.50	234.50	0.1	9,831	0.00%
2024/04/18	2	256.25	8	253.00	250.00	-6	9,956	-0.06%
2024/04/17	10	246.35	4	253.50	246.00	6	10,145	0.06%
2024/04/16	0	0.00	3	246.67	239.00	-3	10,290	-0.03%
2024/04/15	0	261.50	0	0.00	258.00	0	10,401	0.00%
2024/04/12	1	270.00	0.1	274.50	276.00	0.9	10,439	0.01%
2024/04/11	17	276.09	4	271.88	270.50	13	10,477	0.12%
2024/04/10	4	275.75	11	274.86	274.00	-7	10,525	-0.07%
2024/04/09	10	267.64	7	265.07	269.00	3	10,509	0.03%
2024/04/08	6	280.75	6	287.58	277.50	0	10,490	0.00%
2024/04/03	4	261.75	6	273.42	277.00	-2	10,490	-0.02%
2024/04/02	12	268.92	1	272.00	263.00	11	10,497	0.10%
2024/04/01	18	291.33	17	290.74	287.00	1	10,496	0.01%
2024/03/29	6	277.89	10	282.00	286.50	-4	10,351	-0.04%
2024/03/28	3	258.67	3	259.50	260.50	0	10,196	0.00%
2024/03/27	4	257.50	2	252.00	252.00	2	10,139	0.02%
2024/03/26	1	249.50	21	243.21	251.00	-20	10,149	-0.20%
2024/03/25	1	258.50	2.1	257.51	254.50	-1.1	10,310	-0.01%
2024/03/22	8	262.44	3	263.17	262.00	5	10,396	0.05%
2024/03/21	9	271.50	9.1	273.50	272.50	-0.1	10,421	0.00%
2024/03/20	1	274.50	1.2	278.19	272.00	-0.2	10,374	0.00%
2024/03/19	5.2	287.77	7	291.79	282.00	-1.8	10,312	-0.02%
2024/03/18	8	281.25	7	282.93	287.00	1	10,252	0.01%
2024/03/15	19	281.45	23	287.64	282.50	-4	10,155	-0.04%
2024/03/14	10	275.84	11	288.45	271.00	-1	9,968	-0.01%
2024/03/13	7	289.57	11	292.91	287.50	-4	9,824	-0.04%
2024/03/12	32	290.83	7	290.58	288.00	25	9,656	0.26%
2024/03/11	14	271.39	12	279.29	286.00	2	9,464	0.02%
2024/03/08	14	283.57	11.2	271.05	260.00	2.8	9,262	0.03%
2024/03/07	6	283.50	12.1	283.63	287.50	-6.1	8,784	-0.07%
2024/03/06	2.1	264.48	2	263.75	261.50	0.1	8,526	0.00%
2024/03/05	10	263.30	7.3	260.90	261.00	2.7	8,602	0.03%
2024/03/04	9	270.78	21.4	266.99	257.50	-12.4	8,689	-0.14%
2024/03/01	9.3	261.11	11	263.05	262.50	-1.7	8,655	-0.02%
2024/02/29	1.5	245.73	1	251.50	250.00	0.5	8,589	0.01%
2024/02/27	0	244.00	1.1	244.28	239.50	-1.1	8,729	-0.01%
2024/02/26	0	239.00	1	237.00	235.00	-1	8,811	-0.01%
2024/02/23	1	238.00	4	239.38	236.00	-3	8,915	-0.03%
2024/02/22	8.1	250.50	4	242.63	240.50	4.1	9,081	0.04%
2024/02/21	3	247.80	11.4	248.64	252.50	-8.4	9,136	-0.09%
2024/02/20	15.3	238.59	2.5	238.72	236.50	12.7	9,228	0.14%
2024/02/19	3.1	239.02	25	248.62	235.00	-21.9	9,327	-0.23%
2024/02/16	9.1	256.32	15	258.50	257.00	-5.9	9,405	-0.06%
2024/02/15	12.1	269.61	7	266.00	265.50	5.1	9,548	0.05%
2024/02/05	36	252.90	33.1	255.85	266.50	2.9	9,398	0.03%
2024/02/02	42	242.63	27.2	242.96	242.50	14.8	9,360	0.16%
2024/02/01	19.2	236.97	24	234.42	231.00	-4.8	9,311	-0.05%