• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    150.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    547張
  • 產業
    上櫃 電子零組件類股

  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.5151.0000.00150.500.51,9170.03%
2024/10/2915151.5000.00150.50151,9280.78%
2024/10/2500.001158.50158.50-11,936-0.05%
2024/10/241.5158.5015154.83156.50-13.51,943-0.69%
2024/10/2300.001167.50164.00-11,940-0.05%
2024/10/2100.001164.50165.00-11,999-0.05%
2024/10/182164.2500.00161.0022,0050.10%
2024/10/1700.0011167.41165.50-112,012-0.55%
2024/10/162166.502167.25167.0002,0650.00%
2024/10/151168.471166.00166.0002,0670.00%
2024/10/143.1166.611165.50166.002.12,0590.10%
2024/10/081169.501170.50170.5002,0180.00%
2024/10/071172.501178.00178.5002,0110.00%
2024/10/014173.881178.00174.0032,0200.15%
2024/09/309.1177.191178.50175.008.12,0130.40%
2024/09/272183.0000.00182.0021,9940.10%
2024/09/261185.0000.00183.0011,9830.05%
2024/09/252188.252.1189.43188.00-0.11,961-0.01%
2024/09/241193.008192.31195.00-71,936-0.36%
2024/09/2310.1190.0021189.21193.00-10.91,887-0.58%
2024/09/201180.501183.50178.0001,7990.00%
2024/09/195181.203181.50179.5021,7900.11%
2024/09/181180.502180.00179.50-11,746-0.06%
2024/09/161174.0000.00172.5011,7010.06%
2024/09/134180.883179.67176.5011,6930.06%
2024/09/123181.501181.50177.0021,6740.12%
2024/09/112182.502183.00182.0001,6690.00%
2024/09/1010190.1011189.36180.00-11,661-0.06%
2024/09/097189.298190.00186.50-11,580-0.06%
2024/09/061176.001178.00177.5001,5630.00%
2024/09/055179.705175.80173.0001,5640.00%
2024/09/043187.832180.50180.5011,5590.06%
2024/09/039194.569190.89191.0001,5040.00%
2024/09/0211189.827188.00193.5041,4040.28%
2024/08/302165.255172.60177.50-31,280-0.23%
2024/08/291160.5000.00161.5011,2830.08%
2024/08/281162.5000.00161.5011,3030.08%
2024/08/261165.5000.00161.0011,3500.07%
2024/08/1900.001164.50165.00-11,487-0.07%
2024/08/151162.5000.00161.5011,5460.06%
2024/08/143160.3300.00160.0031,5810.19%
2024/08/132157.5000.00158.0021,6020.12%
2024/08/1200.003157.00158.50-31,645-0.18%
2024/08/082153.7500.00153.0021,7250.12%
2024/08/071149.001154.00157.5001,7630.00%
2024/08/050145.0000.00145.0001,8180.00%
2024/08/011169.501170.50171.5001,9450.00%
2024/07/313169.0000.00165.5031,9740.15%
2024/07/261179.0000.00172.0012,0910.05%
2024/07/191188.500.1190.00185.000.92,2100.04%
2024/07/181188.5000.00189.0012,2520.04%
2024/07/171192.503195.83194.00-22,273-0.09%
2024/07/161.2185.5200.00185.501.22,3050.05%
2024/07/150.1186.501185.50185.00-12,363-0.04%
2024/07/1220187.6821187.07185.50-12,411-0.04%
2024/07/1000.000188.00187.0002,5150.00%
2024/07/091187.0000.00186.5012,5580.04%
2024/07/051190.5000.00192.0012,6830.04%
2024/07/020.3190.5000.00188.500.33,1290.01%
2024/07/011190.0000.00189.5013,2790.03%
2024/06/2800.007188.43192.00-73,447-0.20%
2024/06/262186.2500.00186.5023,8780.05%
2024/06/250189.501189.50190.00-13,989-0.02%
2024/06/2400.000192.50191.0004,0730.00%
2024/06/180.1199.502203.00199.00-1.94,373-0.04%
2024/06/171199.5000.00199.5014,4350.02%
2024/06/143206.505205.00203.00-24,562-0.04%
2024/06/137203.215206.10202.5024,6140.04%
2024/06/121.2196.912192.50194.00-0.84,707-0.02%
2024/06/115.1201.692.2197.91197.502.94,8510.06%
2024/06/070191.1900.00193.5004,9590.00%
2024/06/061.1192.130.6192.50191.000.55,1490.01%
2024/06/050.1193.2900.00194.000.15,3460.00%
2024/06/0410.1200.1510.1200.96195.500.15,8550.00%
2024/06/031.1199.3000.00198.001.16,1650.02%
2024/05/314.1197.246195.67193.00-1.96,241-0.03%
2024/05/300.2195.4900.00193.000.26,3820.00%
2024/05/290.1200.0000.00199.000.16,6590.00%
2024/05/271199.901198.00198.0006,9590.00%
2024/05/241.3198.871198.50198.500.37,0330.00%
2024/05/230203.2500.00202.0007,0440.00%
2024/05/221.2208.421208.00207.500.27,0880.00%
2024/05/205.1203.015206.50203.000.17,3390.00%
2024/05/170.1203.1900.00203.000.17,4380.00%
2024/05/160.1203.933203.83205.00-2.97,578-0.04%
2024/05/1518.1209.7717207.56203.501.17,6640.01%
2024/05/140.2212.690.2210.50210.000.17,9300.00%
2024/05/131216.852211.50211.50-18,257-0.01%
2024/05/100.2212.751212.00212.00-0.88,509-0.01%
2024/05/091.8217.1610212.40212.00-8.38,820-0.09%
2024/05/0834.1219.3224.6222.51218.009.69,0340.11%
2024/05/073.3209.645207.00212.50-1.79,106-0.02%
2024/05/062.1214.318211.00209.50-5.99,116-0.06%
2024/05/0312.2219.955220.20213.507.29,1740.08%
2024/05/022.1218.462218.00219.500.19,3810.00%
2024/04/300.2223.5000.00222.500.29,4660.00%
2024/04/291219.000221.00218.0019,4580.01%
2024/04/2500.0019219.42215.00-199,653-0.20%
2024/04/245.1230.472227.00228.503.19,6760.03%
2024/04/233.1223.292223.50219.501.19,7100.01%
2024/04/222.1224.7600.00218.502.19,8160.02%
2024/04/191.1245.641239.50234.500.19,8310.00%
2024/04/182256.258253.00250.00-69,956-0.06%
2024/04/1710246.354253.50246.00610,1450.06%
2024/04/1600.003246.67239.00-310,290-0.03%
2024/04/150261.5000.00258.00010,4010.00%
2024/04/121270.000.1274.50276.000.910,4390.01%
2024/04/1117276.094271.88270.501310,4770.12%
2024/04/104275.7511274.86274.00-710,525-0.07%
2024/04/0910267.647265.07269.00310,5090.03%
2024/04/086280.756287.58277.50010,4900.00%
2024/04/034261.756273.42277.00-210,490-0.02%
2024/04/0212268.921272.00263.001110,4970.10%
2024/04/0118291.3317290.74287.00110,4960.01%
2024/03/296277.8910282.00286.50-410,351-0.04%
2024/03/283258.673259.50260.50010,1960.00%
2024/03/274257.502252.00252.00210,1390.02%
2024/03/261249.5021243.21251.00-2010,149-0.20%
2024/03/251258.502.1257.51254.50-1.110,310-0.01%
2024/03/228262.443263.17262.00510,3960.05%
2024/03/219271.509.1273.50272.50-0.110,4210.00%
2024/03/201274.501.2278.19272.00-0.210,3740.00%
2024/03/195.2287.777291.79282.00-1.810,312-0.02%
2024/03/188281.257282.93287.00110,2520.01%
2024/03/1519281.4523287.64282.50-410,155-0.04%
2024/03/1410275.8411288.45271.00-19,968-0.01%
2024/03/137289.5711292.91287.50-49,824-0.04%
2024/03/1232290.837290.58288.00259,6560.26%
2024/03/1114271.3912279.29286.0029,4640.02%
2024/03/0814283.5711.2271.05260.002.89,2620.03%
2024/03/076283.5012.1283.63287.50-6.18,784-0.07%
2024/03/062.1264.482263.75261.500.18,5260.00%
2024/03/0510263.307.3260.90261.002.78,6020.03%
2024/03/049270.7821.4266.99257.50-12.48,689-0.14%
2024/03/019.3261.1111263.05262.50-1.78,655-0.02%
2024/02/291.5245.731251.50250.000.58,5890.01%
2024/02/270244.001.1244.28239.50-1.18,729-0.01%
2024/02/260239.001237.00235.00-18,811-0.01%
2024/02/231238.004239.38236.00-38,915-0.03%
2024/02/228.1250.504242.63240.504.19,0810.04%
2024/02/213247.8011.4248.64252.50-8.49,136-0.09%
2024/02/2015.3238.592.5238.72236.5012.79,2280.14%
2024/02/193.1239.0225248.62235.00-21.99,327-0.23%
2024/02/169.1256.3215258.50257.00-5.99,405-0.06%
2024/02/1512.1269.617266.00265.505.19,5480.05%
2024/02/0536252.9033.1255.85266.502.99,3980.03%
2024/02/0242242.6327.2242.96242.5014.89,3600.16%
2024/02/0119.2236.9724234.42231.00-4.89,311-0.05%
2024/01/3126227.0642.1227.73233.50-16.19,176-0.18%
2024/01/3016213.225.5214.54217.0010.59,2130.11%
2024/01/298208.743207.00207.5059,2040.05%
2024/01/2617213.4115204.48203.5029,2590.02%
2024/01/2524215.8821215.55211.5039,4580.03%
2024/01/2413207.6914209.25208.00-19,435-0.01%
2024/01/231197.9200.00195.5019,5550.01%
2024/01/227193.437195.64195.0009,5430.00%
2024/01/1919208.219.1204.02202.009.99,4530.10%
2024/01/186210.928.2211.94211.00-2.29,369-0.02%
2024/01/1714218.8212.2219.52218.501.89,3330.02%
2024/01/168217.449219.89219.00-19,396-0.01%
2024/01/159216.056213.42213.0039,3500.03%
2024/01/1219.2215.8216217.38217.003.29,3440.03%
2024/01/1125209.2426.3210.91212.50-1.39,293-0.01%
2024/01/1010.1195.7517196.65198.50-6.99,377-0.07%
2024/01/096182.424185.13185.0029,2990.02%
2024/01/086195.331191.00191.0059,2160.05%
2024/01/0510192.3000.00192.00109,2640.11%
2024/01/041.1191.0011.4192.43189.50-10.29,224-0.11%
2024/01/037190.644188.00187.5039,1970.03%
2024/01/0214.5187.4113180.77190.001.59,1640.02%
2023/12/292.4202.543194.67189.50-0.69,163-0.01%
2023/12/2815210.3713210.96207.5029,0820.02%
2023/12/2723208.0023209.52206.5009,1100.00%
2023/12/2611.1200.9610202.15202.501.19,1110.01%
2023/12/252202.752195.50195.5009,2220.00%
2023/12/221.1203.551206.00202.000.19,3060.00%
2023/12/2112.2211.2012.1211.64203.000.19,4160.00%
2023/12/2023216.5622211.39211.5019,5450.01%
2023/12/1925204.7826207.75215.00-19,471-0.01%
2023/12/1813199.6112202.42195.5019,3340.01%
2023/12/152.1193.2000.00193.002.19,2600.02%
2023/12/143.1196.3900.00199.003.19,2660.03%
2023/12/131.1205.001199.50199.500.19,2590.00%
2023/12/0600.001229.80232.50-19,318-0.01%
2023/12/051238.000235.00235.0019,3470.01%
2023/12/041235.0011233.86231.00-109,559-0.10%
2023/12/015242.704240.25243.0019,9100.01%
2023/11/307.2242.262.6246.27241.504.69,9360.05%
2023/11/294.1245.255244.40247.50-0.99,989-0.01%
2023/11/2820234.5021240.24245.00-19,920-0.01%
2023/11/273.2224.921228.00223.002.29,7830.02%
2023/11/2420223.5317223.24225.0039,6960.03%
2023/11/222215.252.2214.33214.00-0.29,4540.00%
2023/11/218215.505.1212.16211.502.99,3480.03%
2023/11/205205.604.6209.16218.500.49,1400.00%
2023/11/1713198.9613.4195.45199.00-0.48,9380.00%
2023/11/166.1194.265.1197.16198.0018,7530.01%
2023/11/1510.2194.709192.94189.001.28,5410.01%
2023/11/1414195.5014194.11194.5008,4320.00%
2023/11/131185.001.5182.17183.00-0.58,315-0.01%
2023/11/1010182.3010.1182.85179.00-0.18,2480.00%
2023/11/0918179.3620178.85177.50-27,945-0.03%
2023/11/0812174.2511176.82177.5017,7100.01%
2023/11/0715.1175.7712175.79180.003.17,5280.04%
2023/11/0621165.2124169.92173.50-37,234-0.04%
2023/11/033159.674158.75158.00-17,132-0.01%
2023/11/0233160.9831159.56160.5027,0010.03%
2023/11/019146.727144.64151.0026,7000.03%
2023/10/3119.1149.8021151.12148.50-1.96,464-0.03%
2023/10/2700.001142.50139.50-16,176-0.02%
2023/10/261148.001146.00146.0006,0960.00%
2023/10/254150.383150.50151.5016,0470.02%
2023/10/2414146.5016146.16152.00-25,977-0.03%
2023/10/234146.383147.00145.5015,8310.02%
2023/10/201143.0000.00141.5015,7370.02%
2023/10/191144.001142.50142.0005,6710.00%
2023/10/1826153.5425149.70147.5015,5330.02%
2023/10/178147.137151.07152.5015,2090.02%
2023/10/1300.004136.88136.00-45,005-0.08%
2023/10/122137.506135.00138.50-44,867-0.08%
2023/10/1100.0025133.80133.00-254,802-0.52%
2023/10/061141.002139.00140.00-14,701-0.02%
2023/10/052147.2529146.22140.00-274,625-0.58%
2023/10/042141.5031142.69144.00-294,496-0.64%
2023/10/0318145.0667145.43148.00-494,396-1.11%
2023/10/02110145.6646138.17146.00644,2021.52% 大買/
2023/09/2841131.616136.58133.00354,0270.87%
2023/09/2747136.3949134.29137.50-23,837-0.05%
2023/09/262139.2530131.50127.50-283,661-0.76%
2023/09/2553132.5562.5136.55137.00-9.53,471-0.27%
2023/09/2254133.7725120.36133.50293,2380.90%
2023/09/212.5127.0020124.88127.50-17.53,052-0.57%
2023/09/2000.007132.64125.00-73,007-0.23%
2023/09/1915139.1019142.47137.50-42,970-0.13%
2023/09/1815137.6000.00138.00152,9520.51%
2023/09/1529139.9500.00141.00292,9280.99%
2023/09/1415138.009134.00138.0062,9050.21%
2023/09/1329128.241124.00131.50282,8720.97%
2023/09/122121.5000.00120.0022,8110.07%
2023/09/112119.001121.50121.5012,8260.04%
2023/09/0800.0010118.50118.50-102,837-0.35%
2023/09/0710123.109124.33123.5012,7970.04%
2023/09/0619121.5313121.12122.5062,5730.23%
2023/09/0518114.7517117.12118.0012,1780.05%
2023/09/049106.5611105.23107.50-22,067-0.10%
2023/09/015104.0000.00104.0051,8430.27%
2023/08/3100.00193.9094.80-11,661-0.06%
2023/08/30191.10490.7591.00-31,537-0.20%
2023/08/2900.00185.9086.00-11,463-0.07%
2023/08/28391.43793.4986.20-41,421-0.28%
2023/08/2500.00388.0090.20-31,263-0.24%
2023/08/24386.1000.0087.6031,2220.25%
2023/08/2300.00188.9087.30-11,187-0.08%
2023/08/22588.9400.0087.3051,1620.43%
2023/08/2100.00188.8090.10-11,120-0.09%
2023/08/18692.00690.3790.0001,0980.00%
2023/08/17390.03290.4090.0019680.10%
2023/08/16282.551087.2287.30-8822-0.97%
2023/08/1500.00479.4079.40-4733-0.54%
2023/08/1000.00178.4078.50-1763-0.13%
2023/08/09277.35278.8078.3008310.00%
2023/07/2700.00169.5070.10-1909-0.11%
2023/07/24167.9000.0067.8019240.11%
2023/07/2000.00274.8074.70-2922-0.22%
2023/07/19274.0000.0074.2029640.21%
2023/07/18175.0000.0075.0019890.10%
2023/07/1100.00178.2078.40-1988-0.10%
2023/07/1000.00077.7078.0009820.00%
2023/07/0600.003075.0874.90-30966-3.10%
2023/07/0500.004076.1276.00-40961-4.16%
2023/06/3000.001375.4775.40-13950-1.37%
2023/06/2700.00175.2074.90-1937-0.11%
2023/06/26176.0000.0076.2019340.11%
2023/06/20278.0000.0077.5029290.22%
2023/06/16179.0000.0079.6019140.11%
2023/06/1500.00178.0080.30-1893-0.11%
2023/06/1400.00776.9378.90-7850-0.82%
2023/06/13674.9200.0074.5068040.75%
2023/06/0900.00174.2074.10-1792-0.13%
2023/06/0800.00274.4573.50-2788-0.25%
2023/06/06172.0000.0071.6017690.13%
2023/06/05172.40173.3072.8007710.00%
2023/06/02172.2000.0072.2017710.13%
2023/05/26173.0000.0072.0017900.13%
2023/05/25172.9000.0074.1017910.13%
2023/05/2400.00174.3074.00-1787-0.13%
2023/05/23172.5000.0072.5017920.13%
2023/05/19372.1000.0071.9038300.36%
2023/05/18272.6500.0073.0028130.25%
2023/05/16472.4800.0072.9047780.51%
2023/05/15974.81975.4773.5007410.00%
2023/05/12275.55373.3376.70-1657-0.15%
2023/05/11173.7000.0069.8015920.17%
2023/05/10171.60172.5071.5005780.00%
2023/05/09670.5800.0070.8065981.00%
2023/05/0800.00171.5071.20-1620-0.16%
2023/05/05368.7300.0068.3036070.49%
2023/05/03169.0000.0068.9016120.16%
2023/05/02869.5000.0069.2086121.31%
2023/04/281171.1800.0070.90116021.83%
2023/04/26370.0000.0069.7035800.52%
2023/04/251470.4500.0069.40145722.45%
2023/04/243170.9800.0072.20315465.68%
2023/04/1900.00469.3069.00-4466-0.86%
2023/04/1300.00167.8067.30-1456-0.22%
2023/04/07166.0000.0066.2014560.22%
2023/03/10165.8000.0065.8014310.23%
2023/03/0900.00268.4067.80-2426-0.47%
2023/03/08367.6000.0067.9034240.71%
2023/03/0300.00070.0069.4004040.00%
2023/02/2200.00367.4768.50-3367-0.82%
2023/02/21368.2000.0067.9033600.83%
2023/02/1500.00163.4063.50-1288-0.35%
2023/02/14163.9000.0064.2012870.35%
2023/02/10165.7000.0065.5012750.36%
2023/02/08166.7000.0066.5012600.38%
2023/02/06668.13667.3866.8002100.00%
2023/02/01064.7000.0064.5001760.00%
2023/01/0600.00161.4061.50-1162-0.62%
2023/01/05162.2000.0061.8011670.60%
2022/12/30161.70260.7060.60-1161-0.62%
2022/12/29160.0000.0060.0011580.63%
2022/12/28160.50159.2058.8001560.00%
2022/12/2100.00257.6557.50-2153-1.30%
2022/12/1400.00159.8059.60-1158-0.63%
2022/12/13159.7000.0059.4011590.63%
2022/12/05262.7500.0063.2021551.29%
2022/11/1600.00260.1060.70-2171-1.17%
2022/11/15159.8000.0060.0011710.58%
2022/11/07158.10658.1758.80-5188-2.65%
2022/11/0400.00156.4056.60-1188-0.53%
2022/11/01153.6000.0054.0011920.52%
2022/10/2500.008050.7650.10-80189-42.18%
2022/10/2100.001952.4452.10-19188-10.08%
2022/10/17253.0000.0054.3021881.06%
2022/10/13154.60154.9053.5001990.00%
2022/10/12355.9000.0056.0031941.54%
2022/10/0300.00159.7059.00-1200-0.50%
2022/09/2600.00160.5060.60-1209-0.48%
2022/09/2100.00266.5064.50-2220-0.91%
2022/09/052067.5800.0066.10202248.92%
2022/08/31867.5300.0067.6082193.64%
2022/08/30167.3000.0067.3012200.45%
2022/08/2900.00066.1066.700225-0.01%
2022/08/25266.9000.0067.1022210.90%
2022/08/2300.00165.4065.60-1216-0.46%
2022/08/17164.3000.0064.3012170.46%
2022/08/16564.5400.0065.0052162.31%
2022/08/1500.00165.0065.20-1216-0.46%
2022/08/12661.3700.0062.2061993.01%
2022/08/1100.00762.3060.60-7201-3.48%
2022/08/09660.1200.0059.5061983.02%
2022/08/05859.0900.0059.5082023.95%
2022/08/04457.70757.1157.80-3212-1.41%
2022/08/03158.5000.0058.5012130.47%
2022/08/02259.0000.0059.0022160.92%
2022/08/01360.8000.0060.8032191.36%
2022/07/29260.5500.0060.4022220.90%
2022/07/28360.3700.0060.0032211.35%
2022/07/27259.7500.0060.5022230.90%
2022/07/25359.8000.0059.8032301.30%
2022/07/22660.3300.0059.6062352.55%
2022/07/19358.3000.0058.6032341.28%
2022/07/18156.8000.0058.0012420.41%
2022/07/11057.7000.0056.5002690.01%
2022/07/08357.8700.0057.7032741.09%
2022/07/072657.5300.0057.90262749.47%
2022/07/06358.3000.0056.0032791.07%
2022/06/2300.00461.1061.90-4348-1.15%
2022/06/2200.00163.5061.90-1356-0.28%
2022/06/1600.00266.6065.90-2375-0.53%
2022/06/0100.00267.3067.00-2463-0.43%
2022/05/1900.00765.5065.50-7803-0.87%
2022/05/1800.00164.5065.10-1816-0.12%
2022/05/1700.00364.6063.80-3842-0.36%
2022/05/16063.10663.5263.50-6912-0.66%
2022/05/110.163.1000.0063.100.19850.01%
2022/04/27459.6300.0061.5041,5790.25%
2022/04/26061.0000.0061.1001,6240.00%
2022/04/22262.8500.0062.5021,6410.12%
2022/04/21264.75167.1064.5011,6430.06%
2022/04/15466.7500.0065.4041,6730.24%
2022/04/1400.00169.7070.00-11,666-0.06%
2022/04/13168.3000.0068.3011,6670.06%
2022/04/1200.00168.8068.80-11,676-0.06%
2022/04/11369.03369.5068.6001,6680.00%
2022/04/08269.25271.5070.9001,6640.00%
2022/04/07870.6800.0070.0081,6490.49%
2022/03/31274.7000.0073.6021,6290.12%
2022/03/2400.00274.1074.40-21,595-0.13%
2022/03/23272.9000.0073.2021,5910.13%
2022/03/18173.30472.4872.30-31,583-0.19%
2022/03/17372.7300.0072.6031,5800.19%
2022/03/1100.0010870.8070.40-1081,568-6.88% 大賣/鉅額交易
2022/03/0800.00172.5070.00-11,556-0.06%
2022/03/07173.3000.0073.2011,5430.06%
2022/03/042479.011377.7876.70111,5200.72%
2022/03/0310477.111077.3777.80941,4216.61% 大買/
2022/03/02173.70174.7074.4001,3880.00%
2022/03/01175.00175.1075.2001,3810.00%
2022/02/2500.00173.1074.00-11,369-0.07%
2022/02/24571.28170.9070.2041,3380.30%
2022/02/22176.90477.1377.10-31,281-0.23%
2022/02/21380.33379.8378.5001,2890.00%
2022/02/18175.5000.0077.5011,2280.08%
2022/02/16576.04273.7078.3031,1820.25%
2022/02/1400.00173.2073.40-11,084-0.09%
2022/02/11274.00376.3073.50-11,057-0.09%
2022/02/10374.6000.0074.6031,0210.29%
2022/02/09276.15175.9077.2019720.10%
2022/02/08173.70474.3875.90-3856-0.35%
2022/02/07466.03169.6069.7037410.40%
2022/01/25566.78267.6065.9036950.43%
2022/01/24367.97269.8569.0016660.15%
2022/01/21173.2000.0073.0016110.16%
2022/01/20373.00374.1075.0005330.00%
2022/01/1800.00269.2067.20-2357-0.56%
2022/01/14166.6000.0066.9013400.29%
2022/01/13167.7000.0066.9013340.30%
2022/01/0600.00465.7065.60-4307-1.30%
2022/01/0500.00265.0064.80-2304-0.66%
2022/01/0300.000.163.6063.50-0.1304-0.03%
2021/12/29662.9700.0062.9063051.96%
2021/12/0800.00164.6062.00-1271-0.37%
2021/12/06162.6000.0062.0012540.39%
2021/11/1600.000.153.2453.10-0.1202-0.02%
2021/10/04159.1000.0058.2012580.39%
2021/10/0100.00160.9060.70-1267-0.37%
2021/09/2200.00163.0062.70-1314-0.32%
2021/08/250.164.0000.0063.500.14350.02%
2021/08/1000.00564.1064.30-5465-1.07%
2021/07/28169.10169.1069.7005130.00%
2021/07/1300.00177.0075.60-1551-0.18%
2021/07/09175.8000.0076.0015560.18%
2021/07/08576.7800.0076.3055750.87%
2021/06/25176.1000.0075.8011,0000.10%
2021/06/2400.00376.2076.30-31,007-0.30%
2021/06/2200.00173.0073.70-11,009-0.10%
2021/06/2100.00073.4072.3001,0090.00%
2021/06/11175.3000.0075.0011,0550.09%
2021/06/10375.5300.0075.2031,0740.28%
2021/06/08178.1000.0077.3011,1180.09%
2021/06/07177.00176.8079.4001,1460.00%
2021/05/27370.60372.0771.9001,1380.00%
2021/05/26269.20271.4072.0001,1470.00%
2021/05/1700.00164.2062.60-11,226-0.08%
2021/05/14468.38367.0766.6011,2180.08%
2021/05/13166.4000.0066.8011,2160.08%
2021/05/12166.60266.7563.10-11,209-0.08%
2021/05/07175.2000.0075.6011,1800.08%
2021/05/06274.15373.0374.10-11,183-0.08%
2021/05/05175.4000.0075.5011,1820.08%
2021/05/04574.26373.5374.6021,1850.17%
2021/05/0300.00177.6077.50-11,172-0.09%
2021/04/2900.00379.9779.40-31,165-0.26%
2021/04/27280.5500.0080.7021,1770.17%
2021/04/23480.60179.3080.2031,1840.25%
2021/04/21282.50282.1581.9001,1970.00%
2021/04/2000.00383.6383.40-31,201-0.25%
2021/04/1900.00183.7084.40-11,218-0.08%
2021/04/16283.4500.0084.2021,2250.16%
2021/04/1400.00180.8080.10-11,289-0.08%
2021/04/13283.1000.0082.0021,3530.15%
2021/04/12386.70186.2085.2021,3710.15%
2021/04/08189.40290.3090.70-11,305-0.08%
2021/04/07187.60187.3087.4001,2510.00%
2021/04/0600.00286.9586.50-21,228-0.16%
2021/04/01486.383286.3887.30-281,202-2.33%
2021/03/313286.19186.5086.60311,0672.91%
2021/03/3000.00378.6078.80-3938-0.32%
2021/03/23176.6000.0076.8019090.11%
2021/03/1800.00179.0079.00-1894-0.11%
2021/03/1100.00279.2579.90-2841-0.24%
2021/03/08174.7000.0074.5017890.13%
2021/03/05373.9000.0074.1037870.38%
2021/02/252.177.3200.0076.902.17570.27%
2021/02/2400.00276.6076.20-2724-0.28%
2021/02/23173.90173.7074.7007020.00%
2021/02/22274.20173.0073.0016970.14%
2021/01/2600.00672.1771.90-6709-0.85%
2021/01/2500.00172.8073.00-1703-0.14%
2021/01/1800.00174.5074.30-1678-0.15%
2021/01/15176.0000.0076.2016730.15%
2021/01/1400.00179.4079.30-1666-0.15%
2021/01/12276.80176.0076.1016500.15%
2021/01/11279.05179.9079.7016360.16%
2021/01/08379.4700.0079.9036240.48%
2021/01/07380.3000.0079.8035910.51%
2021/01/06277.60178.4077.8015510.18%
2021/01/0500.00175.7077.50-1470-0.21%
2020/12/3000.00270.4070.60-2433-0.46%
2020/12/2800.00269.9069.90-2440-0.45%
2020/12/0900.00172.2072.80-1781-0.13%
2020/12/08169.2000.0069.5018220.12%
2020/12/04169.0000.0068.9018870.11%
2020/11/2700.00170.7070.00-1916-0.11%
2020/11/2400.00270.6569.70-2958-0.21%
2020/11/23170.6000.0070.1019900.10%
2020/11/20171.40271.7070.90-11,008-0.10%
2020/11/12370.3000.0069.7031,0240.29%
2020/11/04268.5000.0068.5021,0040.20%
2020/10/21169.8000.0069.7011,0150.10%
2020/09/18772.83872.5872.80-11,157-0.09%
2020/09/1600.00575.3275.50-51,114-0.45%
2020/09/141877.131376.1775.7051,0340.48%
2020/09/1100.002068.7171.50-20866-2.31%
2020/09/101271.50570.7671.1077970.88%
2020/09/0800.00267.7566.30-2730-0.27%
2020/09/07164.60164.6065.5007090.00%
2020/09/0300.00166.1066.30-1698-0.14%
2020/09/02166.3000.0066.4016970.14%
2020/08/31367.73168.0068.0026890.29%
2020/08/2700.00365.6066.90-3660-0.45%
2020/08/2500.00166.0066.10-1612-0.16%
2020/08/1100.00264.3563.20-2573-0.35%
2020/08/1000.00165.5065.10-1574-0.17%
2020/08/07265.3000.0065.8025830.34%
2020/08/06165.6000.0065.3015750.17%
2020/07/23165.0000.0064.6016570.15%
2020/07/21265.2500.0065.0026570.30%
2020/07/20166.8000.0067.0016570.15%
2020/07/151370.3800.0069.60136242.08%
2020/07/14369.63867.9968.80-5538-0.93%
2020/07/13164.2000.0064.1014590.22%
2020/07/0800.00165.5065.40-1474-0.21%
2020/07/07163.7000.0063.2014700.21%
2020/05/26163.6000.0063.5011,0110.10%
2020/05/2500.00963.2063.50-91,019-0.88%
2020/05/2100.00264.3064.00-21,056-0.19%
2020/05/18263.1000.0061.8021,0990.18%
2020/05/15464.6000.0063.6041,1130.36%
2020/05/14166.6000.0064.1011,1170.09%
2020/05/12166.8000.0067.4011,1370.09%
2020/05/11166.9000.0067.5011,1530.09%
2020/05/081167.1300.0066.60111,1720.94%
2020/05/07266.751067.1067.10-81,173-0.68%
2020/05/06470.8000.0070.8041,1770.34%
2020/05/0400.00170.1069.60-11,212-0.08%
2020/04/3000.00171.9070.90-11,217-0.08%
2020/04/2900.00170.1070.20-11,232-0.08%
2020/04/28169.3000.0069.4011,2530.08%
2020/04/27168.60168.8069.0001,2730.00%
2020/04/23268.00268.9568.3001,3240.00%
2020/04/21366.8000.0065.9031,3990.21%
2020/04/1500.00270.1570.20-21,479-0.14%
2020/04/09468.1000.0066.3041,6000.25%
2020/04/08264.75466.3868.20-21,673-0.12%
2020/03/27163.10163.6061.3001,9500.00%
2020/03/2600.00261.4561.80-21,970-0.10%
2020/03/2500.000.160.0059.60-0.11,960-0.01%
2020/03/24256.70258.3557.6001,9440.00%
2020/03/20159.40259.4558.30-11,933-0.05%
2020/03/1900.00956.0955.40-91,920-0.47%
2020/03/18264.65265.2061.5001,9050.00%
2020/03/17164.30365.0764.60-21,903-0.11%
2020/03/1600.00167.0067.00-11,913-0.05%
2020/03/13166.30169.0070.0001,9010.00%
2020/03/12274.7000.0071.4021,8850.11%
2020/03/1100.00177.6076.90-11,848-0.05%
2020/03/10477.80679.0879.30-21,836-0.11%
2020/03/091478.661379.2878.6011,8080.06%
2020/03/063.185.2100.0084.503.11,7630.18%
2020/03/0500.00486.3887.90-41,743-0.23%
2020/03/0300.00185.0083.00-11,706-0.06%
2020/03/02181.60181.4081.6001,7040.00%
2020/02/27784.59585.4083.1021,7000.12%
2020/02/25280.60183.6082.8011,6780.06%
2020/02/24181.90282.8082.10-11,678-0.06%
2020/02/21385.7300.0085.6031,6720.18%
2020/02/20284.85285.5084.4001,6610.00%
2020/02/19884.6900.0084.6081,6740.48%
2020/02/18584.90686.0384.30-11,721-0.06%
2020/02/14284.15384.5785.00-11,760-0.06%
2020/02/11682.17783.5084.20-11,930-0.05%
2020/02/10179.30182.0081.0001,9990.00%
2020/02/07482.98384.1081.3012,0010.05%
2020/02/06183.20481.5582.90-31,978-0.15%
2020/02/05280.20279.7579.3001,9520.00%
2020/02/0400.00178.4080.00-11,963-0.05%
2020/02/03275.90177.7077.4011,9620.05%
2020/01/31380.1700.0080.6031,9330.16%
2020/01/30482.28282.5081.9021,9040.10%
2020/01/20291.8500.0090.9021,8780.11%
2020/01/17193.9000.0094.0011,8470.05%
2020/01/1600.00194.4093.80-11,829-0.05%
2020/01/15191.80192.6091.9001,7830.00%
2020/01/14190.90190.9091.1001,7620.00%
2020/01/13192.70190.0092.1001,7380.00%
2020/01/10188.5000.0089.0011,6860.06%
2020/01/0900.00190.8089.00-11,670-0.06%
2020/01/08288.70187.7088.0011,6490.06%
2020/01/0700.00191.4091.00-11,618-0.06%
2020/01/06196.00195.0094.4001,5740.00%
2020/01/0300.00196.4096.70-11,555-0.06%
2020/01/02199.80199.20100.0001,5020.00%
2019/12/31296.70196.5095.3011,4100.07%
2019/12/26283.2000.0083.2021,1160.18%
2019/12/24282.9500.0083.1021,0880.18%
2019/12/23183.0000.0082.8011,0790.09%
2019/12/1800.00681.2081.10-61,030-0.58%
2019/12/17582.2600.0081.4051,0270.49%
2019/12/1600.00680.7381.10-61,036-0.58%
2019/12/11780.2100.0082.2071,0210.69%
2019/12/0200.00177.2077.50-11,034-0.10%
2019/11/28282.90282.2082.2001,0130.00%
2019/11/27183.70183.7083.7001,0040.00%
2019/11/22282.40281.3081.3001,0230.00%
2019/11/2100.001081.7081.70-101,001-1.00%
2019/11/2000.0012780.0480.40-127997-12.73% 大賣/鉅額交易
2019/11/15482.00281.4081.4029670.21%
2019/11/13180.10280.7080.90-1905-0.11%
2019/11/121680.02180.7080.80158681.73%
2019/11/111178.931478.2978.30-3803-0.37%
2019/11/083677.341076.7678.30267433.50%
2019/11/075575.611275.3873.60436616.50%
2019/11/06273.55174.5074.5015630.18%
2019/11/052073.60373.3773.60175433.13%
2019/11/042572.2600.0071.90255264.75%
2019/11/01273.0000.0071.9025220.38%
2019/09/03173.2000.0072.0015950.17%
2019/08/19268.40269.8570.0004640.00%
2019/08/1200.00767.5067.60-7442-1.58%
2019/08/08766.40466.9066.9034360.69%
2019/08/0600.00166.5066.50-1438-0.23%
2019/08/05367.20266.9066.9014470.22%
2019/07/31368.3000.0068.8034810.62%
2019/06/2100.00367.6067.20-3536-0.56%
2019/06/18366.9300.0067.2035870.51%
2019/05/2000.00163.0063.00-11,163-0.09%
2019/05/1400.00164.6065.80-11,240-0.08%
2019/04/17171.8000.0071.8011,6260.06%
2019/04/1100.00272.3071.80-21,716-0.12%
2019/04/09172.2000.0072.0011,7320.06%
2019/03/28170.60171.0070.9001,7900.00%
2019/03/22172.4000.0072.4011,7220.06%
2019/03/2000.00171.7071.10-11,703-0.06%
2019/03/0800.00171.9073.00-11,609-0.06%
2019/03/07171.5000.0071.5011,5780.06%
2019/03/06174.3000.0074.1011,5420.06%
2019/03/05177.30576.5077.30-41,516-0.26%
2019/03/04176.201977.1176.60-181,497-1.20%
2019/02/271675.6800.0075.70161,4091.13%
2019/02/2600.00174.0074.50-11,385-0.07%
2019/02/25175.30174.4074.4001,3660.00%
2019/02/22175.1000.0073.5011,3300.08%
2019/02/20272.10273.2573.8001,2840.00%
2019/02/19872.50273.6072.3061,2480.48%
2019/02/1400.00169.3069.30-11,118-0.09%
2019/02/12168.00167.4067.8001,0770.00%
2019/02/11267.552467.5068.20-221,064-2.07%
2019/01/30367.13166.5066.5021,0400.19%
2019/01/292266.35167.3066.00211,0152.07%
2019/01/2800.00265.2066.40-2966-0.21%
2019/01/25164.3000.0063.3019250.11%
2019/01/23161.8000.0062.4018970.11%
2019/01/1800.00263.7563.70-2839-0.24%
2019/01/17263.8000.0062.8028260.24%
2019/01/15164.60164.8064.8007750.00%
2019/01/1400.00262.6064.00-2720-0.28%
2019/01/11262.6500.0062.5027010.29%
2019/01/10161.80362.9062.90-2674-0.30%
2019/01/09360.53261.1060.5016130.16%
2019/01/08257.30359.7060.20-1553-0.18%
2019/01/0700.00157.8056.60-1502-0.20%
2019/01/03258.1500.0056.5024830.41%
2018/12/2800.002059.9358.60-20426-4.69%
2018/12/272258.65457.9558.90183904.61%
2018/12/25157.0000.0056.2013110.32%
2018/12/2200.00355.3354.90-3282-1.06%
2018/12/1700.00555.3054.40-5255-1.96%
2018/12/13354.90253.5554.7012400.42%
2018/12/12153.6000.0053.3012180.46%
2018/12/10253.10452.9052.40-2204-0.98%
2018/12/04252.7500.0051.9021821.10%
2018/11/13348.00448.7148.70-1149-0.67%
2018/10/12141.3000.0042.7013640.27%
2018/10/09146.0000.0046.1013640.27%
2018/08/1600.00149.3550.20-1372-0.27%
2018/08/15349.4800.0049.4533690.81%
2018/08/14249.5000.0050.3023660.55%
2018/08/09151.9000.0051.9013410.29%
2018/08/08353.5000.0052.8033300.91%
2018/08/0100.001751.6154.30-17257-6.59%
2018/07/1800.00250.5551.00-2138-1.44%
2018/06/0400.00248.7048.80-2270-0.74%
2018/05/10248.1500.0047.8522960.68%
2018/03/14152.60454.2353.60-3249-1.20%
2018/03/12353.1700.0051.9032121.41%
2018/03/092353.562453.2252.70-1199-0.50%
2018/01/2400.00151.2051.00-1171-0.58%
2018/01/10150.2000.0050.2011820.55%
2018/01/0400.00152.5052.60-1181-0.55%
兆利 相關文章