和碩 (4938)-元大-南屯券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	96.20	96.70	-1	6,135	-0.02%
2025/01/21	0	0.00	2	95.20	95.30	-2	6,089	-0.03%
2025/01/20	2	95.10	2	94.35	95.10	0	6,071	0.00%
2025/01/17	3.6	93.88	0	0.00	93.80	3.6	6,097	0.06%
2025/01/16	1	94.80	2	94.75	93.60	-1	6,029	-0.02%
2025/01/15	0	0.00	2.2	93.88	93.50	-2.2	6,035	-0.04%
2025/01/14	0	93.50	0.1	93.10	93.90	0	6,025	0.00%
2025/01/13	2.1	92.05	0.2	92.50	91.90	2	6,009	0.03%
2025/01/10	0.2	93.30	0	0.00	91.90	0.2	5,974	0.00%
2025/01/09	2.2	94.86	0	0.00	93.70	2.2	5,998	0.04%
2025/01/08	5.1	95.40	3	95.70	94.80	2.1	6,025	0.03%
2025/01/07	3	94.43	9.5	95.50	95.10	-6.5	5,931	-0.11%
2025/01/06	1.3	93.28	2	93.20	93.00	-0.8	5,815	-0.01%
2024/12/31	2	90.80	0	0.00	91.90	2	5,722	0.03%
2024/12/30	1	93.70	0	0.00	92.00	1	5,608	0.02%
2024/12/27	4	93.28	0	0.00	93.00	4	5,511	0.07%
2024/12/26	0.2	93.60	0	0.00	93.80	0.2	5,536	0.00%
2024/12/25	0	0.00	1	92.60	92.80	-1	5,576	-0.02%
2024/12/24	2	93.80	5	92.42	92.40	-3	5,644	-0.05%
2024/12/23	5	93.04	1.1	93.60	93.50	4	5,710	0.07%
2024/12/20	1	91.10	0	0.00	90.30	1	5,710	0.02%
2024/12/18	1	91.50	0.1	92.20	91.70	0.9	5,669	0.02%
2024/12/17	1	92.00	0	0.00	92.30	1	5,674	0.02%
2024/12/16	0.1	93.50	0	0.00	92.70	0.1	5,675	0.00%
2024/12/13	0.2	95.05	0	0.00	95.20	0.2	5,622	0.00%
2024/12/12	0.1	96.50	0	0.00	96.40	0.1	5,649	0.00%
2024/12/11	2	96.45	2	96.30	95.70	0	5,676	0.00%
2024/12/10	0.2	96.50	0.1	96.90	96.00	0.1	5,668	0.00%
2024/12/09	0	0.00	1	97.30	97.30	-1	5,628	-0.02%
2024/12/06	0	0.00	0.1	94.50	94.10	-0.1	5,573	0.00%
2024/12/04	2	92.80	0	0.00	94.70	2	5,544	0.04%
2024/12/02	1	95.80	0	0.00	94.80	1	5,536	0.02%
2024/11/29	12	94.82	0.6	94.45	94.30	11.4	5,559	0.21%
2024/11/27	0	0.00	0	95.20	94.70	0	5,645	0.00%
2024/11/26	2	98.00	0	0.00	97.50	2	5,592	0.04%
2024/11/25	1	98.50	0	0.00	97.50	1	5,599	0.02%
2024/11/20	21	97.16	0.1	97.69	96.00	20.9	5,477	0.38%
2024/11/19	70	97.53	0	0.00	97.80	70	5,437	1.29%
2024/11/18	77.1	98.22	3	98.17	97.60	74.1	5,350	1.38%
2024/11/14	3.5	94.42	166.1	95.02	94.40	-162.6	5,232	-3.11%	大賣/鉅額交易
2024/11/13	0.5	98.02	0	0.00	98.70	0.5	5,027	0.01%
2024/11/12	0	99.20	0	0.00	99.30	0	5,025	0.00%
2024/11/11	0	99.50	0	0.00	100.00	0	5,010	0.00%
2024/11/08	0	100.00	0	0.00	99.80	0	4,984	0.00%
2024/11/07	0	0.00	2.3	101.44	101.00	-2.3	5,024	-0.05%
2024/11/06	0.2	101.00	1	100.50	100.00	-0.8	5,054	-0.02%
2024/11/04	0.2	99.70	0	0.00	99.80	0.2	5,180	0.00%
2024/10/30	5	100.00	0	0.00	99.00	5	5,425	0.09%
2024/10/29	2	101.00	0	0.00	101.00	2	5,486	0.04%
2024/10/28	0	0.00	0.2	103.50	102.50	-0.2	5,575	0.00%
2024/10/24	0	0.00	4	104.13	103.00	-4	5,763	-0.07%
2024/10/23	2	103.00	0.1	104.00	103.00	1.9	5,840	0.03%
2024/10/22	1.1	105.97	1	106.00	106.00	0.1	5,858	0.00%
2024/10/18	1	105.00	1	105.50	104.00	0	6,085	0.00%
2024/10/16	1	104.50	6	104.17	104.50	-5	6,265	-0.08%
2024/10/15	0.2	103.50	0	0.00	104.00	0.2	6,287	0.00%
2024/10/11	0	101.50	0	0.00	102.50	0	6,393	0.00%
2024/10/08	2	99.90	0	0.00	99.80	2	6,447	0.03%
2024/10/07	1	101.00	1	102.00	102.50	0	6,482	0.00%
2024/10/04	3	102.17	0	0.00	102.00	3	6,556	0.05%
2024/09/30	0	0.00	2	104.00	103.00	-2	6,805	-0.03%
2024/09/27	0	0.00	0.1	104.00	104.00	-0.1	7,045	0.00%
2024/09/26	0	0.00	0	103.00	103.00	0	7,217	0.00%
2024/09/25	0	0.00	1	104.00	103.00	-1	7,408	-0.01%
2024/09/20	2.1	103.52	3.1	103.67	103.00	-1	8,633	-0.01%
2024/09/19	0	0.00	1	103.00	103.50	-1	8,731	-0.01%
2024/09/18	0	0.00	7	101.57	103.00	-7	8,784	-0.08%
2024/09/16	0	0.00	3.1	101.84	101.50	-3.1	8,883	-0.03%
2024/09/11	0	0.00	1	99.90	100.00	-1	9,232	-0.01%
2024/09/10	2	99.35	1	99.90	98.80	1	9,283	0.01%
2024/09/09	2.1	97.84	2	98.90	100.00	0.1	9,384	0.00%
2024/09/06	2	99.70	1	100.00	100.00	1	9,576	0.01%
2024/09/05	1	99.80	2.2	100.91	99.90	-1.2	9,627	-0.01%
2024/09/04	9.1	99.20	1	98.50	98.50	8.1	9,723	0.08%
2024/09/02	0	0.00	1	103.50	103.50	-1	9,735	-0.01%
2024/08/30	2	102.50	3	103.00	102.50	-1	9,896	-0.01%
2024/08/29	4	102.50	4	103.00	103.00	0	10,036	0.00%
2024/08/28	1	103.00	1	103.50	104.00	0	10,390	0.00%
2024/08/27	1	103.50	2	103.75	104.00	-1	10,644	-0.01%
2024/08/26	81	104.49	1	104.50	104.50	80	10,761	0.74%
2024/08/23	1	103.50	1	104.00	104.00	0	10,928	0.00%
2024/08/22	0	0.00	80	104.00	104.00	-80	11,019	-0.73%
2024/08/21	1	104.50	1.5	105.33	105.00	-0.5	11,118	0.00%
2024/08/16	0	0.00	2	104.00	104.00	-2	11,544	-0.02%
2024/08/15	0	0.00	0.2	103.50	102.50	-0.2	11,661	0.00%
2024/08/14	1	103.00	1	104.00	103.50	0	11,778	0.00%
2024/08/13	1	101.50	0	0.00	102.50	1	11,889	0.01%
2024/08/09	1	99.00	2	99.30	99.50	-1	12,006	-0.01%
2024/08/08	0	0.00	2	95.40	95.80	-2	12,156	-0.02%
2024/08/07	4	95.80	0	0.00	96.20	4	12,126	0.03%
2024/08/06	0	0.00	3	93.00	93.00	-3	12,211	-0.02%
2024/08/05	0.2	94.15	2	95.05	93.60	-1.8	12,117	-0.01%
2024/08/02	1.2	102.42	0	102.00	103.00	1.2	11,972	0.01%
2024/08/01	2	102.75	1	103.00	104.50	1	11,900	0.01%
2024/07/31	16	100.94	0	0.00	100.50	16	11,930	0.13%
2024/07/30	86	101.58	101	99.04	102.00	-15	11,903	-0.13%	大賣/
2024/07/26	0	103.00	1.5	103.33	104.50	-1.5	11,951	-0.01%
2024/07/19	0	0.00	2	105.75	106.00	-2	11,820	-0.02%
2024/07/18	0	0.00	7	106.57	106.50	-7	11,694	-0.06%
2024/07/17	0	0.00	2	107.50	107.00	-2	11,600	-0.02%
2024/07/16	0	0.00	0.1	106.50	106.50	-0.1	11,589	0.00%
2024/07/12	1	107.00	1	107.00	107.00	0	11,772	0.00%
2024/07/11	2	105.50	1	105.50	105.50	1	11,777	0.01%
2024/07/10	0.1	106.00	0	0.00	105.50	0.1	11,984	0.00%
2024/07/08	0	0.00	2	106.50	106.00	-2	12,220	-0.02%
2024/07/05	6	104.33	2	105.00	103.50	4	12,201	0.03%
2024/07/04	0	0.00	1	107.00	106.50	-1	12,293	-0.01%
2024/07/03	1.1	102.59	0.5	103.50	103.00	0.6	12,187	0.00%
2024/07/02	0	0.00	0	104.00	103.50	0	12,208	0.00%
2024/07/01	7	104.86	4	105.75	104.00	3	12,130	0.02%
2024/06/28	11	103.95	2	104.50	104.50	9	11,999	0.08%
2024/06/27	9.1	103.00	1	103.00	102.50	8.1	11,844	0.07%
2024/06/26	1	114.50	0	0.00	114.50	1	11,693	0.01%
2024/06/25	3	115.17	5	115.70	116.00	-2	11,828	-0.02%
2024/06/21	1	119.00	4.1	119.25	119.00	-3.1	12,165	-0.03%
2024/06/20	2	121.25	21	120.00	120.00	-19	12,322	-0.15%
2024/06/19	0	0.00	8.1	115.01	116.50	-8.1	12,577	-0.06%
2024/06/17	0	0.00	1	115.00	116.50	-1	14,383	-0.01%
2024/06/13	3	115.00	5	115.70	116.50	-2	15,439	-0.01%
2024/06/12	1	111.50	1	112.00	112.50	0	15,425	0.00%
2024/06/11	0	0.00	2.7	112.34	112.00	-2.7	15,494	-0.02%
2024/06/07	0.3	111.00	0	0.00	111.50	0.3	15,714	0.00%
2024/06/06	1	112.00	1.1	112.09	111.50	-0.1	15,743	0.00%
2024/06/05	35	111.79	38	111.21	111.00	-3	15,662	-0.02%
2024/06/04	4.1	111.76	5	111.10	111.00	-0.9	15,552	-0.01%
2024/06/03	29.3	111.98	1	112.50	111.50	28.3	15,385	0.18%
2024/05/31	1	105.00	0	0.00	106.00	1	15,048	0.01%
2024/05/30	0	0.00	3.3	103.50	103.50	-3.3	14,835	-0.02%
2024/05/29	1	103.50	3	104.33	104.50	-2	14,754	-0.01%
2024/05/28	1	106.00	0	0.00	105.00	1	14,637	0.01%
2024/05/27	0	0.00	2	106.00	106.50	-2	14,628	-0.01%
2024/05/24	1	105.50	7	106.14	106.00	-6	14,517	-0.04%
2024/05/23	2.2	105.91	7.1	105.93	106.50	-4.9	14,405	-0.03%
2024/05/22	3	106.50	15.1	106.66	107.00	-12.1	14,264	-0.08%
2024/05/21	3.2	104.94	1.1	104.88	104.50	2.2	14,142	0.02%
2024/05/20	1.2	104.41	37.8	103.85	104.50	-36.6	13,993	-0.26%
2024/05/17	1	103.00	12	102.79	103.50	-11	13,873	-0.08%
2024/05/16	1	101.50	3	101.17	101.50	-2	13,709	-0.01%
2024/05/15	10	101.80	11	101.50	100.50	-1	13,660	-0.01%
2024/05/14	4	102.38	6.1	101.66	101.00	-2.1	13,646	-0.02%
2024/05/13	0	0.00	1	99.40	99.40	-1	13,435	-0.01%
2024/05/10	1	99.80	3	99.90	99.50	-2	13,421	-0.01%
2024/05/09	0.2	99.00	0	0.00	98.80	0.2	13,368	0.00%
2024/05/08	4	99.73	1	99.60	99.70	3	13,378	0.02%
2024/05/07	4	99.60	0	0.00	99.80	4	13,394	0.03%
2024/05/06	11	99.93	4	99.85	99.60	7	13,351	0.05%
2024/05/02	1	96.50	0	0.00	96.40	1	13,249	0.01%
2024/04/29	1.4	98.54	1	98.30	98.50	0.4	13,451	0.00%
2024/04/26	0.7	97.40	1.3	97.35	97.00	-0.6	13,432	0.00%
2024/04/23	0.2	94.90	0	0.00	94.70	0.2	13,435	0.00%
2024/04/22	1	94.90	7.3	94.67	94.50	-6.3	13,481	-0.05%
2024/04/19	0	0.00	1.4	94.47	94.80	-1.4	13,453	-0.01%
2024/04/18	1.4	96.87	0	0.00	96.60	1.4	13,250	0.01%
2024/04/17	1.3	95.60	3	95.87	96.40	-1.7	13,289	-0.01%
2024/04/16	3.2	95.69	5	96.62	95.40	-1.8	13,217	-0.01%
2024/04/15	5.2	98.95	9	99.20	98.70	-3.8	12,982	-0.03%
2024/04/12	21	99.05	1.6	99.21	98.30	19.4	12,865	0.15%
2024/04/11	8.1	100.00	10	100.50	101.50	-2	12,727	-0.02%
2024/04/10	2.2	101.00	7	101.57	101.00	-4.8	12,741	-0.04%
2024/04/09	6.3	100.50	10	100.85	100.50	-3.7	12,653	-0.03%
2024/04/08	2.4	100.90	9	101.22	101.00	-6.6	12,569	-0.05%
2024/04/03	3	98.00	1.3	98.35	97.40	1.7	12,409	0.01%
2024/04/02	9	98.83	4	98.78	98.30	5	12,352	0.04%
2024/04/01	17.6	98.67	22	98.72	97.50	-4.5	12,444	-0.04%
2024/03/29	13.2	100.05	14	101.43	102.00	-0.8	12,305	-0.01%
2024/03/28	28.9	99.54	3	99.53	99.70	25.9	11,794	0.22%
2024/03/27	1	96.70	4.1	97.48	98.40	-3.1	11,473	-0.03%
2024/03/26	8.1	98.93	32.3	97.90	97.80	-24.2	11,451	-0.21%
2024/03/25	11	101.18	4	101.50	101.50	7	11,190	0.06%
2024/03/22	9	102.44	3.6	102.43	102.00	5.4	10,988	0.05%
2024/03/21	14.1	102.61	21	102.33	104.50	-7	10,738	-0.06%
2024/03/20	92.9	105.36	163.4	104.10	103.50	-70.4	10,139	-0.69%	大賣/
2024/03/19	145	99.13	31	96.67	100.00	114	8,878	1.28%	大買/鉅額交易
2024/03/18	0	0.00	6.1	89.77	91.00	-6.1	8,004	-0.08%
2024/03/15	3.2	88.58	7	89.36	89.10	-3.9	7,842	-0.05%
2024/03/14	11	88.16	11	88.58	88.60	0	7,682	0.00%
2024/03/13	3.1	89.74	12	89.71	89.90	-8.9	7,542	-0.12%
2024/03/12	5	86.20	0	0.00	87.50	5	7,197	0.07%
2024/03/11	4	85.05	6	85.05	85.10	-2	7,121	-0.03%
2024/03/08	0	0.00	1	86.00	85.30	-1	7,116	-0.01%
2024/03/07	2	85.60	0	0.00	85.40	2	7,063	0.03%
2024/03/05	0	86.50	1	85.50	86.50	-1	7,064	-0.01%
2024/03/04	0	0.00	1	85.70	86.00	-1	7,086	-0.01%
2024/02/29	0	0.00	2	85.00	85.50	-2	7,042	-0.03%
2024/02/27	2	84.36	0	0.00	84.30	2	6,954	0.03%
2024/02/26	1	85.50	0	0.00	85.60	1	6,928	0.01%
2024/02/23	2	86.85	2	86.50	85.90	0	6,926	0.00%
2024/02/22	8	86.00	2.1	86.55	86.60	5.9	6,984	0.08%
2024/02/21	1	85.60	2	85.85	85.90	-1	6,966	-0.01%
2024/02/20	1	84.90	3	85.00	85.50	-2	7,099	-0.03%
2024/02/16	0.1	84.40	0.4	84.50	84.70	-0.3	7,199	0.00%
2024/02/15	1	83.30	1.8	83.70	83.70	-0.8	7,308	-0.01%
2024/02/02	0	0.00	0	84.00	84.30	0	7,266	0.00%
2024/02/01	1	83.70	2	83.60	84.10	-1	7,299	-0.01%
2024/01/31	0.5	83.30	2	82.80	82.70	-1.5	7,276	-0.02%