• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▼8.0
  • 漲幅
    -5.03%
  • 成交量
    747張
  • 產業
    上櫃 文化創意指數

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.008156.56151.00-8939-0.85%
2024/12/1200.001160.50159.00-1933-0.11%
2024/12/118161.258159.69159.5009390.00%
2024/12/1000.001159.00160.00-1943-0.11%
2024/12/0900.004161.38161.00-4955-0.42%
2024/11/2915159.0315155.60159.0001,0280.00%
2024/11/2500.005157.50160.50-51,099-0.45%
2024/11/2200.001156.00157.50-11,190-0.08%
2024/11/1820152.3022151.50151.00-21,345-0.15%
2024/11/151160.501158.00160.0001,3610.00%
2024/11/145164.603161.00155.5021,3870.14%
2024/11/131173.5000.00172.5011,3860.07%
2024/10/258193.502186.00187.5061,6910.35%
2024/10/241192.508193.13192.00-71,619-0.43%
2024/10/231188.501190.00191.5001,6080.00%
2024/10/210194.5000.00193.5001,6320.00%
2024/10/181191.001188.00191.0001,6740.00%
2024/10/171189.003189.50192.00-21,736-0.12%
2024/10/162.1185.0500.00186.502.11,8020.11%
2024/10/1500.004184.50184.00-41,828-0.22%
2024/10/0800.000.5174.50174.50-0.51,806-0.03%
2024/10/011184.5000.00183.5011,8020.06%
2024/09/270184.0000.00180.0001,8000.00%
2024/09/261185.000.1187.00185.500.91,7860.05%
2024/09/2500.001189.00188.00-11,791-0.06%
2024/09/231186.5000.00186.0011,7830.06%
2024/09/201187.501188.00189.0001,7750.00%
2024/09/192187.252186.75184.0001,7830.00%
2024/09/183.1183.482184.50182.501.11,8190.06%
2024/09/132170.0000.00170.5021,8140.11%
2024/09/050.1175.001175.00174.00-0.91,953-0.05%
2024/09/041173.5000.00171.0012,0040.05%
2024/08/290.3180.001182.00180.00-0.72,021-0.03%
2024/08/281182.5000.00184.5012,0190.05%
2024/08/273188.003190.33188.0002,0000.00%
2024/08/265.3183.7900.00182.005.31,9500.27%
2024/08/2300.005197.20202.00-51,856-0.27%
2024/08/214193.3800.00191.5041,7930.22%
2024/08/192196.0000.00197.5021,6940.12%
2024/08/162199.501.1200.00201.000.91,6610.06%
2024/08/153195.504199.25196.00-11,617-0.06%
2024/08/143190.171194.50189.5021,5600.13%
2024/08/1314190.1114190.57195.0001,5060.00%
2024/08/1210188.7010189.00186.5001,4560.00%
2024/08/092174.504179.63178.50-21,395-0.14%
2024/08/081162.0000.00164.0011,3550.07%
2024/08/0700.003164.50167.00-31,350-0.22%
2024/08/065154.702154.75160.0031,3260.23%
2024/08/0511164.7718170.58164.00-71,274-0.55%
2024/08/027185.501190.00182.0061,2360.49%
2024/08/0115179.207183.36187.5081,2100.66%
2024/07/312175.501176.50174.0011,1770.08%
2024/07/301176.0000.00175.5011,1700.09%
2024/07/261177.503174.00174.00-21,154-0.17%
2024/07/237180.366181.58177.5011,1490.09%
2024/07/229174.445171.60174.5041,1340.35%
2024/07/191194.501190.00181.0001,0980.00%
2024/07/1800.001195.00193.50-11,040-0.10%
2024/07/1721188.2941182.76187.50-20966-2.07%
2024/07/166169.671163.50179.0058700.57%
2024/07/153163.8300.00163.0038330.36%
2024/07/091160.963160.50159.00-2811-0.25%
2024/07/053161.002162.50162.5017900.13%
2024/07/042159.5000.00161.5027850.25%
2024/07/031160.0000.00160.0017790.13%
2024/07/011157.001160.50157.0007580.00%
2024/06/2800.0038.8161.16162.00-38.8745-5.20%
2024/06/2700.000164.00161.0007330.00%
2024/06/260160.502160.00161.00-2724-0.28%
2024/06/259160.057158.79159.5027110.28%
2024/06/2418172.228173.50165.50106721.49%
2024/06/2000.001167.00167.00-1579-0.17%
2024/06/1900.002161.00161.00-2559-0.36%
2024/06/180.1166.0000.00166.500.15350.01%
2024/06/141164.0017163.35161.00-16472-3.39%
2024/06/1300.005.2157.53164.00-5.2449-1.16%
2024/06/121149.506.1152.00154.00-5.1401-1.27%
2024/06/1110.8147.547149.50151.003.83731.02%
2024/06/079137.722.3142.27145.006.73092.18%
2024/06/0612135.0800.00132.00122554.69%
2024/06/052132.5000.00131.5022470.81%
2024/06/044133.2531132.77132.00-27247-10.93%
2024/06/0326130.354131.88134.00222429.08%
2024/05/301125.5000.00125.5012090.48%
2024/05/291124.501123.50124.0002140.00%
2024/05/270.1123.0000.00123.500.12130.03%
2024/05/172123.0000.00123.5022810.71%
2024/05/100.1121.0000.00121.500.12770.02%
2024/05/0900.0015121.67121.50-15276-5.42%
2024/05/0800.004121.50122.00-4280-1.43%
2024/05/071.1122.932121.25122.00-0.9279-0.33%
2024/05/0600.002124.50124.50-2271-0.74%
2024/05/0218127.5000.00127.50182646.81%
2024/04/306126.674126.00126.0022550.78%
2024/04/292124.0000.00126.0022460.81%
2024/04/262123.0000.00123.5022400.83%
2024/04/230.1116.0000.00116.500.12260.03%
2024/04/220115.0000.00115.0002240.00%
2024/03/261115.500116.00115.0012250.44%
2024/03/250.2118.0000.00117.000.22240.07%
2024/03/140.1116.004116.00115.00-4213-1.85%
2024/03/080.1117.5000.00115.500.12140.02%
2024/03/0500.001125.00125.00-1202-0.49%
2024/03/040.1124.5000.00126.500.12010.02%
2024/02/291130.001128.00128.0001940.00%
2024/02/2700.001128.50128.50-1195-0.51%
2024/02/261129.981.2129.83130.00-0.2189-0.10%
2024/02/231121.502130.75131.00-1179-0.56%
2024/02/221121.0000.00120.0011440.69%
2024/02/202.1114.3300.00113.502.11281.63%
2024/02/150.1113.5000.00114.500.11240.08%
2024/02/011.2109.2500.00110.501.21201.00%
2024/01/310111.0000.00109.5001200.00%
2024/01/172111.2500.00112.0021281.56%
2024/01/110112.5000.00112.5001320.03%
2024/01/093111.5000.00113.0031332.25%
2024/01/084113.1300.00113.5041303.06%
2024/01/051.1114.0600.00114.001.11300.81%
2024/01/041.1114.1100.00114.501.11320.81%
2023/12/291114.0000.00114.0011350.74%
2023/12/210117.5000.00117.0001280.00%
2023/12/200119.0000.00118.0001270.00%
2023/12/190118.5000.00119.0001270.00%
2023/12/180120.0000.00119.0001270.00%
2023/12/130.1122.0000.00121.000.11330.05%
2023/12/040.2125.8300.00128.000.21370.11%
2023/11/300.1124.0000.00124.000.11310.04%
2023/11/240122.5000.00125.5001300.00%
2023/11/170.1116.5000.00117.500.11230.07%
2023/11/130.1116.5000.00117.500.11250.05%
2023/11/090117.5000.00117.5001260.00%
2023/11/0700.000.2115.48119.00-0.2135-0.15%
2023/10/3100.000.3113.00114.00-0.3143-0.21%
2023/10/250113.5000.00115.5001420.00%
2023/10/190110.0000.00111.5001390.00%
2023/09/270.1116.0000.00116.000.11790.03%
2023/09/180123.0000.00121.5002180.01%
2023/09/140121.0000.00122.5002130.00%
2023/09/1200.001118.00118.00-1240-0.42%
2023/09/110.1118.0000.00118.500.12440.02%
2023/09/080.1119.0000.00120.000.12460.03%
2023/09/050.1117.5000.00118.500.12600.03%
2023/08/230115.5000.00115.5002800.01%
2023/08/170.1117.0000.00115.500.12870.04%
2023/08/160113.5000.00115.0002890.01%
2023/08/150115.0000.00115.0002910.00%
2023/08/010.1125.8300.00124.500.12970.02%
2023/07/2800.001126.00125.50-1296-0.34%
2023/07/211129.502132.00127.00-1304-0.33%
2023/07/180.2123.0000.00122.000.22990.07%
2023/07/141127.5000.00126.5013040.33%
2023/07/111127.0000.00126.5013080.32%
2023/07/101129.5000.00128.0013090.32%
2023/07/051134.001136.00134.0003100.00%
2023/07/040.2133.8300.00133.000.23090.05%
2023/07/0300.001133.50133.00-1300-0.33%
2023/06/2700.002125.00126.00-2297-0.67%
2023/06/215125.505124.50124.5003040.00%
2023/06/191131.5000.00127.0013100.32%
2023/06/1212.1119.9610120.00121.002.12910.72%
2023/06/095124.505124.50125.0002880.00%
2023/06/020.2121.7100.00120.500.23080.07%
2023/05/290.1119.5000.00121.000.13400.01%
2023/05/1100.000.8115.52114.50-0.8403-0.20%
2023/05/021120.5000.00120.0014780.21%
2023/04/210.1122.5000.00121.000.17630.01%
2023/04/121126.501126.00126.0007600.00%
2023/04/110.2123.5000.00123.000.27720.03%
2023/04/0700.000127.50126.0007910.00%
2023/03/310.1128.0000.00127.500.17900.01%
2023/03/300.2127.001125.00125.50-0.8795-0.10%
2023/03/223134.0000.00133.5038380.36%
2023/03/202131.0000.00131.0028340.24%
2023/03/173131.3300.00131.5038330.36%
2023/03/162131.000.3132.00128.501.78330.20%
2023/03/1410137.3000.00135.50108391.19%
2023/03/130135.0000.00135.5008480.00%
2023/03/085138.7000.00137.0058320.60%
2023/03/078139.5000.00139.5088280.97%
2023/03/062136.5000.00136.5028130.25%
2023/03/0300.006136.50137.00-6809-0.74%
2023/03/021132.0000.00132.0017860.13%
2023/03/010.1132.5000.00132.000.17860.01%
2023/02/230.2132.5000.00132.000.27900.03%
2023/02/220.1130.002131.00130.50-1.9785-0.24%
2023/02/213133.002132.50133.5017790.13%
2023/02/151133.5000.00133.0017680.13%
2023/02/140.1133.5000.00133.000.17630.01%
2023/02/131.2133.0000.00132.001.27520.16%
2023/02/082142.0000.00140.5027160.28%
2023/02/032144.0000.00143.5026880.29%
2023/02/011139.501139.50141.0006550.00%
2023/01/301138.500.5139.50138.000.56320.08%
2023/01/172145.752146.00147.0005970.00%
2023/01/160.5142.5000.00145.000.55570.09%
2023/01/133.1141.212140.75142.001.15190.21%
2023/01/123138.504138.38139.00-1445-0.22%
2023/01/111132.001130.50130.5003530.00%
2022/12/192131.0000.00129.0022490.80%
2022/12/080.3118.0000.00117.000.31880.16%
2022/12/0600.001123.50122.00-1175-0.57%
2022/12/0100.000117.50118.5001580.00%
2022/11/2100.000.1116.65116.00-0.1151-0.09%
2022/09/220.1111.5000.00110.000.11500.07%
2022/09/130111.5000.00111.0001470.03%
2022/08/2600.001119.00118.00-1135-0.74%
2022/08/241116.0000.00116.0011320.75%
2022/08/221117.0000.00117.0011330.75%
2022/08/110.1123.2200.00121.500.11260.10%
2022/08/040.2124.231125.50125.50-0.8106-0.78%
2022/08/030.1124.5000.00124.500.11020.12%
2022/08/0200.005126.40125.00-597-5.12%
2022/08/011122.5000.00124.001891.12%
2022/07/2800.001120.50119.50-184-1.18%
2022/07/2200.003120.50119.00-380-3.72%
2022/03/210120.500120.00121.000199-0.02%
2022/03/181125.501122.00122.0002060.00%
2022/03/170120.5000.00119.0002020.00%
2022/03/150115.500115.50115.500216-0.01%
2022/03/140117.500116.50117.0002170.00%
2022/03/090116.000116.00117.0002340.00%
2022/03/080115.000115.00116.0002470.00%
2022/03/0700.000116.50115.500254-0.01%
2022/03/010122.5000.00122.5002970.00%
2022/02/251121.0000.00120.5013110.32%
2022/02/230122.0000.00121.0003380.00%
2022/02/211122.5000.00122.0014130.24%
2022/02/1700.001126.00125.50-1496-0.20%
2022/02/150121.7500.00120.5006750.00%
2022/02/140117.3300.00118.0007990.00%
2022/02/080.1119.0000.00118.500.19330.01%
2022/01/2100.002113.00113.50-2972-0.21%
2022/01/1900.001113.50113.00-1974-0.10%
2022/01/1100.001115.00113.00-1963-0.10%
2022/01/1000.002116.00116.00-2961-0.21%
2021/12/282123.501126.00124.5019430.11%
2021/12/271123.5000.00123.5019480.11%
2021/12/1400.001124.00122.50-1929-0.11%
2021/12/031130.0073128.45129.00-72900-7.99%
2021/12/0200.001128.00128.00-1895-0.11%
2021/12/011136.5000.00135.0018840.11%
2021/11/303136.3300.00134.0038760.34%
2021/11/2500.001145.50144.50-1840-0.12%
2021/11/241147.501148.50144.5008340.00%
2021/11/231143.5000.00141.5018180.12%
2021/11/1972157.477156.93154.00657848.28%
2021/11/183151.0000.00150.5037320.41%
2021/11/172150.001153.00154.0017110.14%
2021/11/164152.889155.39152.00-5666-0.75%
2021/11/156163.005164.60162.0016250.16%
2021/11/1218150.7210149.00155.5085121.56%
2021/11/1100.000.1145.00144.50-0.1436-0.02%
2021/11/0900.008138.38134.50-8239-3.34%
2021/11/082.1130.072130.75131.000.11970.05%
2021/11/051121.5000.00119.5011790.56%
2021/11/041126.0000.00122.0011790.56%
2021/11/031131.0000.00129.5011660.60%
2021/10/0400.001119.50118.50-1236-0.42%
2021/09/271114.0000.00113.5012650.38%
2021/08/301128.0000.00125.0013670.27%
2021/08/191117.0000.00117.0014510.22%
2021/08/111116.0000.00116.0014580.22%
2021/07/2800.002132.00134.00-2497-0.40%
2021/07/191142.5000.00139.5015290.19%
2021/07/152135.7500.00135.5025380.37%
2021/06/161135.0000.00134.0016790.15%
2021/06/0300.003144.83146.00-3806-0.37%
2021/05/2100.002119.00120.00-2768-0.26%
2021/05/182113.0000.00113.0027810.26%
2021/05/1700.001102.50103.00-1777-0.13%
2021/05/061129.0000.00127.5017310.14%
2021/04/2700.002141.25141.00-2690-0.29%
2021/04/232144.7500.00144.5026810.29%
2021/04/2200.003137.00143.50-3676-0.44%
2021/04/2100.002143.50144.00-2657-0.30%
2021/04/201153.0000.00151.0016430.16%
2021/04/192145.754144.63151.50-2610-0.33%
2021/04/162137.0000.00139.0025560.36%
2021/04/1200.005131.50128.00-5520-0.96%
2021/04/0800.001135.00134.50-1504-0.20%
2021/03/310136.5000.00134.0004870.00%
2021/03/261139.004133.50134.00-3476-0.63%
2021/03/252139.7500.00141.5024540.44%
2021/03/241137.0000.00135.0014470.22%
2021/03/2200.002138.50137.00-2440-0.45%
2021/03/191141.502141.50141.50-1423-0.24%
2021/03/1811146.507145.50145.5044130.97%
2021/03/153139.6700.00139.5033770.79%
2021/03/121132.5000.00133.0013500.29%
2021/03/101129.5000.00133.5013300.30%
2021/03/091125.502126.50130.50-1288-0.35%
2021/03/082120.501119.00119.0012550.39%
2021/02/263115.503115.00114.0002700.00%
2021/01/2900.001100.00100.00-1280-0.36%
2021/01/201102.5000.00100.5012660.38%
2021/01/1200.001102.50103.00-1253-0.39%
2021/01/0800.001107.50106.50-1258-0.39%
2020/12/212118.002116.00112.5002340.00%
2020/12/141112.0000.00111.5012170.46%
2020/12/101112.5000.00113.0012120.47%
2020/12/071118.0000.00115.0012030.49%
2020/12/041121.504119.25118.00-3197-1.52%
2020/12/031123.0000.00123.5011890.53%
2020/11/1000.004109.88111.50-4100-4.00%
2020/11/05199.9000.00100.501831.19%
2020/11/040103.0000.00100.000850.00%
2020/10/28299.5000.00100.002902.20%
2020/10/1900.001102.00101.50-1118-0.84%
2020/10/1600.001106.00104.00-1118-0.84%
2020/09/28199.0000.0099.0011350.74%
2020/09/101102.0000.00102.5011390.72%
2020/08/261105.5000.00105.0011610.62%
2020/07/2000.001118.00117.00-1224-0.45%
2020/07/021109.0000.00108.5012480.40%
2020/06/021121.5000.00121.5013250.31%
2020/05/141120.0000.00117.5013160.32%
2020/05/132120.502125.00123.0003110.00%
2020/05/071117.0000.00117.0012890.35%
2020/04/292119.5012119.17117.00-10282-3.54%
2020/04/2810116.5000.00116.50102673.74%
2020/04/1700.001112.00105.00-1288-0.35%
2020/04/151110.0000.00109.0012830.35%
2020/01/301162.5000.00165.0012470.40%
2020/01/1300.001180.00180.00-1224-0.45%
2019/12/091180.0000.00179.0013310.30%
2019/11/261178.501178.00175.5004090.00%
2019/11/2200.003180.00177.00-3438-0.68%
2019/11/213181.3300.00179.0034400.68%
2019/11/1100.002176.75177.50-2430-0.46%
2019/11/082181.0000.00181.0024290.47%
2019/10/283186.0000.00185.0034170.72%
2019/10/1600.003188.50190.00-3427-0.70%
2019/10/1400.001200.00192.50-1434-0.23%
2019/10/091200.001199.00197.5004410.00%
2019/10/072201.001200.50206.0014390.23%
2019/10/0400.002199.00199.00-2449-0.45%
2019/09/2500.008210.75206.00-8489-1.64%
2019/09/232231.0000.00221.0024800.42%
2019/09/2000.003221.17224.50-3469-0.64%
2019/09/162236.5000.00225.5024570.44%
2019/09/124227.5000.00228.0044380.91%
2019/09/113223.0000.00219.5034120.73%
2019/09/0600.005211.00210.50-5392-1.27%
2019/09/0300.000.1215.50215.50-0.1375-0.01%
2019/09/025221.7000.00217.0053671.36%
2019/08/2900.001202.50212.00-1330-0.30%
2019/08/272189.501188.50195.5012940.34%
2019/08/2600.001186.00185.00-1274-0.36%
2019/08/191182.0000.00186.5012870.35%
2019/08/1500.001177.50178.00-1285-0.35%
2019/08/063178.501181.50180.0023530.57%
2019/07/091203.006199.50199.50-5489-1.02%
2019/07/0800.001194.00194.00-1471-0.21%
2019/07/051186.501186.50189.0004630.00%
2019/07/039187.283185.67184.5064701.28%
2019/07/021183.0000.00181.0014560.22%
2019/05/2100.001187.50190.50-1432-0.23%
2019/05/161208.5000.00200.5014090.24%
2019/05/1500.001201.50200.00-1400-0.25%
2019/05/141209.501210.00202.5003860.00%
2019/05/131219.501218.00215.0003690.00%
2019/05/072208.751215.50212.0012940.34%
2019/05/0600.001193.00199.50-1259-0.39%
2019/05/032195.501197.50199.5012460.41%
2019/05/0200.005196.50196.50-5214-2.33%
2019/04/2400.0013176.23174.00-13165-7.87%
2019/04/221175.5000.00174.0011640.61%
2019/04/1700.004172.50171.00-4184-2.17%
2018/12/281184.501179.50186.5002090.00%
2018/12/1100.004171.00172.00-4198-2.01%
2018/12/064167.132163.00164.5021781.12%
2018/12/052166.0000.00163.5021661.20%
2018/09/1000.000.4170.00170.00-0.4145-0.27%
2018/08/1000.002194.00195.00-2117-1.70%
2018/06/2800.001197.00198.50-174-1.34%
2018/06/211192.0000.00195.001621.61%
2018/02/231227.001228.50227.5001430.00%
智崴 相關文章