同欣電 (6271)-元大-南屯券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	124.50	1	125.00	126.00	0	1,298	0.00%
2025/01/21	1	123.50	1	124.00	125.00	0	1,300	0.00%
2025/01/20	0.1	123.50	0	124.00	124.50	0.1	1,298	0.01%
2025/01/17	1.1	123.50	1	124.00	125.00	0.1	1,291	0.01%
2025/01/13	1	122.00	1	119.00	118.50	0	1,279	0.00%
2025/01/10	2	128.25	2	126.75	123.50	0	1,247	0.00%
2025/01/09	2	134.00	1	132.00	130.00	1	1,221	0.08%
2025/01/06	1	136.00	2	136.50	136.00	-1	1,176	-0.09%
2025/01/03	1	136.50	1	138.00	136.00	0	1,168	0.00%
2025/01/02	1	137.50	1	137.50	137.00	0	1,172	0.00%
2024/12/31	1	137.00	1	137.50	139.00	0	1,176	0.00%
2024/12/30	1	138.50	2	137.00	137.00	-1	1,171	-0.09%
2024/12/27	0	0.00	0	139.00	139.00	0	1,161	0.00%
2024/12/26	1	140.50	0	0.00	139.00	1	1,157	0.09%
2024/12/25	1	138.00	1	138.50	138.50	0	1,125	0.00%
2024/12/24	1	136.50	2	136.75	138.00	-1	1,117	-0.09%
2024/12/23	1	136.50	5	136.00	138.00	-4	1,105	-0.36%
2024/12/20	1	136.50	2	137.00	135.50	-1	1,099	-0.09%
2024/12/19	4	137.75	7.6	136.66	139.00	-3.6	1,065	-0.34%
2024/12/18	2	133.50	3	134.50	135.50	-1	1,008	-0.10%
2024/12/17	1	131.00	1	132.00	133.50	0	994	0.00%
2024/12/16	1	132.50	1	132.00	131.50	0	985	0.00%
2024/12/13	0	0.00	1	132.00	133.50	-1	971	-0.10%
2024/12/12	3	133.50	3	134.83	133.00	0	969	0.00%
2024/12/11	0	0.00	0.3	133.00	134.00	-0.3	941	-0.03%
2024/12/10	1	131.50	0	0.00	132.00	1	915	0.11%
2024/12/09	2	131.25	0	0.00	131.00	2	907	0.22%
2024/12/06	3	133.00	3	132.33	132.00	0	895	0.00%
2024/12/03	1	128.50	1	128.00	128.00	0	848	0.00%
2024/12/02	1	130.00	1	128.50	129.00	0	841	0.00%
2024/11/29	2	127.75	1	128.00	129.00	1	837	0.12%
2024/11/28	2	128.00	2	128.25	127.00	0	834	0.00%
2024/11/27	3	129.50	1	131.50	128.00	2	822	0.24%
2024/11/26	1	131.50	1	130.50	129.50	0	812	0.00%
2024/11/25	1	131.50	2	132.25	133.00	-1	806	-0.12%
2024/11/22	0	0.00	2	131.25	130.00	-2	801	-0.25%
2024/11/21	3	124.50	1	125.00	126.00	2	760	0.26%
2024/11/20	1	124.50	1	126.00	126.00	0	749	0.00%
2024/11/19	3	123.33	3	124.33	124.50	0	746	0.00%
2024/11/18	0.2	121.00	0	0.00	121.00	0.2	728	0.03%
2024/11/14	1.2	125.08	1	123.50	122.00	0.2	715	0.03%
2024/11/12	1	127.00	1	126.00	126.00	0	709	0.00%
2024/11/11	0	0.00	1	127.50	129.50	-1	713	-0.14%
2024/11/08	1	128.00	1	130.50	128.50	0	716	0.00%
2024/11/07	0	0.00	2	130.25	130.50	-2	737	-0.27%
2024/11/06	3	126.33	2	126.50	128.00	1	737	0.14%
2024/11/05	0	0.00	30	125.18	125.00	-30	758	-3.95%
2024/11/04	1	126.50	3	125.17	125.00	-2	801	-0.25%
2024/11/01	0.2	125.00	0	0.00	127.00	0.2	835	0.02%
2024/10/30	22	131.09	1	129.50	129.00	21	836	2.51%
2024/10/29	1	135.50	23	133.70	133.50	-22	818	-2.69%
2024/10/24	1	139.50	0	0.00	139.00	1	901	0.11%
2024/10/23	0	0.00	0.2	141.00	140.50	-0.2	928	-0.02%
2024/10/15	1	141.00	0	0.00	139.00	1	1,278	0.08%
2024/10/14	0	0.00	1	138.50	139.00	-1	1,374	-0.07%
2024/10/08	2	139.25	1	139.50	139.00	1	1,626	0.06%
2024/10/07	2.5	142.60	2	143.25	143.50	0.5	1,630	0.03%
2024/10/04	1	139.00	0	0.00	139.00	1	1,645	0.06%
2024/09/30	2	141.25	0	0.00	140.00	2	1,705	0.12%
2024/09/26	0	0.00	1	142.50	142.00	-1	1,731	-0.06%
2024/09/25	0	0.00	1	142.50	142.00	-1	1,739	-0.06%
2024/09/24	1	141.00	0.2	141.50	141.00	0.8	1,754	0.05%
2024/09/23	0	0.00	0.5	140.50	141.50	-0.5	1,768	-0.03%
2024/09/20	1	140.50	0	0.00	140.50	1	1,797	0.06%
2024/09/19	0	0.00	2	139.25	140.00	-2	1,815	-0.11%
2024/09/18	1	136.00	0	0.00	135.00	1	1,832	0.05%
2024/09/13	1	140.00	27	139.96	139.50	-26	1,853	-1.40%
2024/09/12	0	0.00	1	134.00	134.00	-1	1,858	-0.05%
2024/09/10	1	133.50	82	132.92	131.00	-81	1,895	-4.27%
2024/09/04	1	134.00	0	0.00	131.50	1	1,981	0.05%
2024/09/02	2	140.50	0	0.00	140.00	2	1,982	0.10%
2024/08/30	0	0.00	1	142.00	142.00	-1	1,989	-0.05%
2024/08/27	4	142.00	1	142.50	141.50	3	2,046	0.15%
2024/08/26	77	141.19	1	141.50	140.50	76	2,066	3.68%
2024/08/23	1	136.50	0	0.00	138.00	1	2,089	0.05%
2024/08/21	1	137.00	0	0.00	137.50	1	2,322	0.04%
2024/08/20	0	0.00	1	139.00	138.50	-1	2,332	-0.04%
2024/08/16	0	0.00	0.1	137.00	136.00	-0.1	2,398	0.00%
2024/08/15	0	0.00	0.3	136.00	135.00	-0.3	2,402	-0.01%
2024/08/14	1	135.50	0	0.00	135.50	1	2,404	0.04%
2024/08/13	0.2	135.00	1	133.00	136.00	-0.8	2,400	-0.03%
2024/08/09	1	131.50	2	131.50	131.00	-1	2,448	-0.04%
2024/08/08	1	126.50	1	127.00	126.00	0	2,418	0.00%
2024/08/07	0	0.00	1	125.00	127.00	-1	2,412	-0.04%
2024/08/06	1	114.00	43	115.14	120.50	-42	2,390	-1.76%
2024/08/05	1	121.50	0	0.00	121.50	1	2,350	0.04%
2024/08/02	2	137.75	0	0.00	135.00	2	2,315	0.09%
2024/08/01	0	0.00	2	140.25	140.50	-2	2,300	-0.09%
2024/07/31	2	138.75	1	138.00	137.50	1	2,307	0.04%
2024/07/30	0	0.00	1	139.00	143.50	-1	2,353	-0.04%
2024/07/23	3	146.83	1	147.00	145.50	2	2,306	0.09%
2024/07/22	3	148.50	6	149.67	147.00	-3	2,298	-0.13%
2024/07/19	2	152.75	0	0.00	151.00	2	2,295	0.09%
2024/07/18	1	157.00	2	155.00	156.50	-1	2,320	-0.04%
2024/07/17	4	159.00	7	159.21	159.00	-3	2,293	-0.13%
2024/07/16	6.2	162.21	10	161.80	160.00	-3.8	2,199	-0.17%
2024/07/15	2	157.50	4	158.25	158.50	-2	2,142	-0.09%
2024/07/12	9	158.17	11.6	159.26	156.50	-2.6	2,063	-0.13%
2024/07/11	6	157.67	15.4	157.98	159.50	-9.4	2,015	-0.47%
2024/07/10	4	154.50	4	154.25	155.00	0	1,952	0.00%
2024/07/09	7	150.07	0.2	150.00	150.00	6.8	1,914	0.35%
2024/07/08	3.1	152.19	0	0.00	152.00	3.1	1,911	0.16%
2024/07/05	5	150.50	1	154.50	155.00	4	1,895	0.21%
2024/07/04	0	0.00	0	149.50	149.50	0	1,857	0.00%
2024/07/03	1	150.00	2	150.00	150.00	-1	1,862	-0.05%
2024/07/02	0.2	148.00	0	0.00	145.50	0.2	1,866	0.01%
2024/07/01	1	148.50	0	0.00	148.50	1	1,877	0.05%
2024/06/28	0.2	149.50	0	0.00	150.00	0.2	1,898	0.01%
2024/06/27	4.1	148.63	5.9	148.97	148.00	-1.9	1,922	-0.10%
2024/06/26	2.9	153.73	3	154.67	152.50	-0.1	1,905	-0.01%
2024/06/25	1.1	151.09	2	150.00	151.50	-0.9	1,912	-0.05%
2024/06/24	1	154.00	0.5	154.50	153.50	0.5	1,888	0.03%
2024/06/21	3	153.00	3	153.50	154.00	0	1,873	0.00%
2024/06/20	0	0.00	5	154.50	155.00	-5	1,866	-0.27%
2024/06/19	1.2	153.00	0	0.00	151.00	1.2	1,859	0.07%
2024/06/18	4	152.75	0	0.00	153.00	4	1,839	0.22%
2024/06/17	0	0.00	8	156.31	153.50	-8	1,835	-0.44%
2024/06/14	0	0.00	10	154.90	155.50	-10	1,836	-0.54%
2024/06/13	1	156.00	3.3	154.86	156.00	-2.3	1,839	-0.13%
2024/06/12	8	150.00	2	150.50	150.50	6	1,793	0.33%
2024/06/11	2	150.00	2	150.25	149.50	0	1,792	0.00%
2024/06/07	0	0.00	0.1	152.50	152.50	-0.1	1,795	0.00%
2024/06/06	1	150.00	5.2	150.53	150.00	-4.2	1,800	-0.23%
2024/06/04	1	153.50	1	153.00	153.00	0	1,824	0.00%
2024/06/03	0.3	152.50	0.1	153.00	152.50	0.2	1,844	0.01%
2024/05/31	1	152.00	1	153.50	152.00	0	1,870	0.00%
2024/05/30	3	156.00	0	0.00	155.50	3	1,870	0.16%
2024/05/29	4.1	158.73	2.5	158.50	158.00	1.7	1,903	0.09%
2024/05/28	7.5	159.31	5.6	159.68	159.50	1.9	1,983	0.09%
2024/05/27	18	156.92	17	156.15	156.00	1	1,872	0.05%
2024/05/24	4.1	152.99	1.4	150.64	153.00	2.7	1,845	0.14%
2024/05/23	3	152.17	1	151.00	151.00	2	1,902	0.11%
2024/05/22	3.3	150.80	1	150.00	150.50	2.3	1,867	0.12%
2024/05/17	0	0.00	0.4	149.00	149.50	-0.4	1,869	-0.02%
2024/05/16	1	152.50	0	0.00	149.00	1	1,879	0.05%
2024/05/15	0	0.00	0.1	147.00	149.00	-0.1	1,870	-0.01%
2024/05/14	0	0.00	0.2	145.50	145.50	-0.2	1,857	-0.01%
2024/05/13	1	146.00	1	144.50	144.50	0	1,867	0.00%
2024/05/10	6.1	144.75	0.3	147.00	145.50	5.8	1,875	0.31%
2024/05/09	0	0.00	3.3	147.50	147.00	-3.3	1,871	-0.18%
2024/05/07	0	0.00	3.3	147.54	148.00	-3.3	1,901	-0.17%
2024/05/06	3	150.33	3	150.00	149.00	0	1,931	0.00%
2024/05/03	3	151.67	2	153.25	151.50	1	1,926	0.05%
2024/04/30	0.1	148.00	0	147.50	147.50	0.1	1,838	0.00%
2024/04/29	0	0.00	1	145.50	146.50	-1	1,836	-0.05%
2024/04/26	0.3	143.50	1	142.50	143.50	-0.8	1,846	-0.04%
2024/04/25	8	143.44	0	0.00	143.50	8	1,864	0.43%
2024/04/24	0	0.00	3	147.67	149.50	-3	1,847	-0.16%
2024/04/22	0.2	141.40	0	0.00	139.00	0.2	1,818	0.01%
2024/04/19	2	142.27	1	142.50	142.00	1	1,803	0.06%
2024/04/18	1	150.00	1	150.50	148.50	0	1,748	0.00%
2024/04/17	3	150.00	3.1	149.16	151.50	-0.1	1,743	-0.01%
2024/04/16	0.1	142.00	1	141.00	141.00	-0.9	1,703	-0.05%
2024/04/15	0.1	147.50	0.4	149.00	147.50	-0.3	1,696	-0.02%
2024/04/12	1	151.00	2.6	150.00	150.50	-1.6	1,729	-0.09%
2024/04/11	1	150.00	1	150.50	150.50	0	1,740	0.00%
2024/04/10	1	152.00	1	151.50	152.50	0	1,817	0.00%
2024/04/09	1	150.00	0	151.00	151.50	1	1,819	0.05%
2024/04/08	0.1	149.50	0	0.00	150.00	0.1	1,815	0.00%
2024/04/03	0	0.00	0	153.00	153.00	0	1,817	0.00%
2024/04/02	1	153.00	5	151.80	152.00	-4	1,803	-0.22%
2024/04/01	2	150.25	22	149.95	150.50	-20	1,792	-1.12%
2024/03/29	1	146.00	5	146.90	145.50	-4	1,794	-0.22%
2024/03/28	21	148.40	16	147.09	147.00	5	1,795	0.28%
2024/03/27	1	144.00	0.1	143.00	144.50	0.9	1,771	0.05%
2024/03/26	0	144.50	11.1	143.47	142.00	-11.1	1,780	-0.62%
2024/03/22	8	145.50	2.1	144.76	145.50	5.9	1,836	0.32%
2024/03/21	0	0.00	0.1	142.50	142.00	-0.1	1,865	0.00%
2024/03/20	0.1	142.36	0	0.00	141.50	0.1	1,893	0.01%
2024/03/19	1.1	140.64	0	0.00	142.50	1.1	1,922	0.06%
2024/03/18	0.2	142.00	6.9	140.64	141.50	-6.7	1,941	-0.35%
2024/03/15	1	143.00	0	0.00	142.50	1	1,946	0.05%
2024/03/14	1	143.50	0.1	144.50	143.00	0.9	1,977	0.05%
2024/03/13	0.4	144.75	0.2	144.00	143.50	0.2	2,079	0.01%
2024/03/12	0.1	147.00	0	0.00	147.00	0.1	2,126	0.00%
2024/03/11	2	146.00	0	0.00	144.50	2	2,183	0.09%
2024/03/08	3.2	143.98	2.6	144.00	143.50	0.6	2,251	0.03%
2024/03/07	0.1	148.00	6	148.00	147.50	-5.9	2,322	-0.25%
2024/03/06	3.2	148.60	3	150.17	149.50	0.2	2,404	0.01%
2024/03/05	0.1	151.50	0	0.00	150.00	0.1	2,654	0.00%
2024/03/01	18	154.61	20.3	154.93	154.50	-2.3	2,939	-0.08%
2024/02/29	7	150.00	2	150.50	151.50	5	2,862	0.17%
2024/02/27	1.3	150.23	1	156.45	150.50	0.3	2,928	0.01%
2024/02/26	13	153.23	5	152.00	154.00	8	2,920	0.27%
2024/02/23	0	0.00	1	145.00	145.00	-1	2,885	-0.03%
2024/02/22	4	146.00	0	0.00	146.00	4	2,913	0.14%
2024/02/20	0.4	146.02	0	0.00	145.50	0.4	3,081	0.01%
2024/02/19	2	147.50	1	148.51	147.50	1	3,091	0.03%
2024/02/16	3	147.50	3	146.83	148.00	0	3,114	0.00%
2024/02/15	2.4	143.98	1	144.50	143.50	1.4	3,122	0.04%
2024/02/05	4.2	143.81	2	144.00	143.50	2.2	3,144	0.07%
2024/02/02	3	145.17	3	145.83	146.00	0	3,266	0.00%
2024/02/01	2	144.00	3	144.83	144.50	-1	3,293	-0.03%