同欣電 (6271)-元大-南屯券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
991張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	141.40	0	0.00	139.00	0.2	1,818	0.01%
2024/04/19	2	142.27	1	142.50	142.00	1	1,803	0.06%
2024/04/18	1	150.00	1	150.50	148.50	0	1,748	0.00%
2024/04/17	3	150.00	3.1	149.16	151.50	-0.1	1,743	-0.01%
2024/04/16	0.1	142.00	1	141.00	141.00	-0.9	1,703	-0.05%
2024/04/15	0.1	147.50	0.4	149.00	147.50	-0.3	1,696	-0.02%
2024/04/12	1	151.00	2.6	150.00	150.50	-1.6	1,729	-0.09%
2024/04/11	1	150.00	1	150.50	150.50	0	1,740	0.00%
2024/04/10	1	152.00	1	151.50	152.50	0	1,817	0.00%
2024/04/09	1	150.00	0	151.00	151.50	1	1,819	0.05%
2024/04/08	0.1	149.50	0	0.00	150.00	0.1	1,815	0.00%
2024/04/03	0	0.00	0	153.00	153.00	0	1,817	0.00%
2024/04/02	1	153.00	5	151.80	152.00	-4	1,803	-0.22%
2024/04/01	2	150.25	22	149.95	150.50	-20	1,792	-1.12%
2024/03/29	1	146.00	5	146.90	145.50	-4	1,794	-0.22%
2024/03/28	21	148.40	16	147.09	147.00	5	1,795	0.28%
2024/03/27	1	144.00	0.1	143.00	144.50	0.9	1,771	0.05%
2024/03/26	0	144.50	11.1	143.47	142.00	-11.1	1,780	-0.62%
2024/03/22	8	145.50	2.1	144.76	145.50	5.9	1,836	0.32%
2024/03/21	0	0.00	0.1	142.50	142.00	-0.1	1,865	0.00%
2024/03/20	0.1	142.36	0	0.00	141.50	0.1	1,893	0.01%
2024/03/19	1.1	140.64	0	0.00	142.50	1.1	1,922	0.06%
2024/03/18	0.2	142.00	6.9	140.64	141.50	-6.7	1,941	-0.35%
2024/03/15	1	143.00	0	0.00	142.50	1	1,946	0.05%
2024/03/14	1	143.50	0.1	144.50	143.00	0.9	1,977	0.05%
2024/03/13	0.4	144.75	0.2	144.00	143.50	0.2	2,079	0.01%
2024/03/12	0.1	147.00	0	0.00	147.00	0.1	2,126	0.00%
2024/03/11	2	146.00	0	0.00	144.50	2	2,183	0.09%
2024/03/08	3.2	143.98	2.6	144.00	143.50	0.6	2,251	0.03%
2024/03/07	0.1	148.00	6	148.00	147.50	-5.9	2,322	-0.25%
2024/03/06	3.2	148.60	3	150.17	149.50	0.2	2,404	0.01%
2024/03/05	0.1	151.50	0	0.00	150.00	0.1	2,654	0.00%
2024/03/01	18	154.61	20.3	154.93	154.50	-2.3	2,939	-0.08%
2024/02/29	7	150.00	2	150.50	151.50	5	2,862	0.17%
2024/02/27	1.3	150.23	1	156.45	150.50	0.3	2,928	0.01%
2024/02/26	13	153.23	5	152.00	154.00	8	2,920	0.27%
2024/02/23	0	0.00	1	145.00	145.00	-1	2,885	-0.03%
2024/02/22	4	146.00	0	0.00	146.00	4	2,913	0.14%
2024/02/20	0.4	146.02	0	0.00	145.50	0.4	3,081	0.01%
2024/02/19	2	147.50	1	148.51	147.50	1	3,091	0.03%
2024/02/16	3	147.50	3	146.83	148.00	0	3,114	0.00%
2024/02/15	2.4	143.98	1	144.50	143.50	1.4	3,122	0.04%
2024/02/05	4.2	143.81	2	144.00	143.50	2.2	3,144	0.07%
2024/02/02	3	145.17	3	145.83	146.00	0	3,266	0.00%
2024/02/01	2	144.00	3	144.83	144.50	-1	3,293	-0.03%
2024/01/31	3.1	145.65	2	146.25	143.50	1.1	3,336	0.03%
2024/01/30	1	147.00	1	148.00	146.00	0	3,360	0.00%
2024/01/29	2	148.00	0	0.00	148.50	2	3,390	0.06%
2024/01/26	2	145.50	2	143.75	147.50	0	3,402	0.00%
2024/01/25	1.1	143.50	1.2	144.33	143.50	-0.1	3,439	0.00%
2024/01/24	3	145.17	2	146.00	143.00	1	3,478	0.03%
2024/01/23	2.2	144.80	2	145.75	144.00	0.2	3,594	0.01%
2024/01/22	0.2	144.50	0.6	144.00	144.00	-0.4	3,623	-0.01%
2024/01/19	2	146.50	2	144.00	143.50	0	3,683	0.00%
2024/01/18	2.2	146.00	2	147.25	145.50	0.2	3,681	0.01%
2024/01/17	4	146.88	2	149.00	145.00	2	3,687	0.05%
2024/01/16	2	148.25	2	149.25	149.00	0	3,688	0.00%
2024/01/15	2	148.75	2	150.00	150.00	0	3,765	0.00%
2024/01/12	2.1	148.71	2	149.00	149.00	0.1	3,790	0.00%
2024/01/11	3	146.50	2	148.00	148.50	1	3,802	0.03%
2024/01/10	2.1	147.45	3	148.00	145.50	-0.9	3,838	-0.02%
2024/01/09	0.1	149.07	0	0.00	148.00	0.1	3,851	0.00%
2024/01/08	0.5	149.70	1	153.00	148.50	-0.5	3,858	-0.01%
2024/01/05	0.5	153.25	0	0.00	152.00	0.5	3,840	0.01%
2024/01/04	6.1	156.22	2	160.24	153.00	4.1	3,849	0.11%
2024/01/03	1	155.50	2	155.25	156.00	-1	3,805	-0.03%
2024/01/02	0.1	155.50	8	156.50	155.00	-7.9	3,837	-0.21%
2023/12/29	0	0.00	1.3	157.02	157.50	-1.3	3,867	-0.03%
2023/12/28	2.2	156.82	0	0.00	156.50	2.2	3,866	0.06%
2023/12/27	2	158.50	1	159.00	159.00	1	3,882	0.03%
2023/12/26	2	158.00	1.2	158.33	158.00	0.8	3,953	0.02%
2023/12/22	0.2	154.75	5	154.10	154.50	-4.8	4,044	-0.12%
2023/12/21	0.1	154.00	1	154.00	154.00	-0.9	4,116	-0.02%
2023/12/20	1	156.00	0.1	156.50	155.00	0.9	4,291	0.02%
2023/12/19	0.1	153.58	0	0.00	155.00	0.1	4,319	0.00%
2023/12/18	0.4	156.91	0	0.00	155.50	0.4	4,306	0.01%
2023/12/15	4	159.12	1	158.50	159.00	3	4,316	0.07%
2023/12/14	0.3	158.95	2	159.25	158.50	-1.7	4,322	-0.04%
2023/12/13	2.1	157.47	6	157.67	157.00	-3.9	4,308	-0.09%
2023/12/12	1.1	160.44	5	158.00	158.00	-3.9	4,313	-0.09%
2023/12/11	5	158.90	0	0.00	159.50	5	4,353	0.11%
2023/12/08	3.3	159.81	1.1	160.95	158.50	2.2	4,326	0.05%
2023/12/07	4.2	156.55	2.1	155.82	155.50	2.2	4,247	0.05%
2023/12/06	1.1	157.55	0	0.00	157.50	1.1	4,252	0.03%
2023/12/05	4.1	159.09	2	160.23	157.50	2.1	4,230	0.05%
2023/12/04	8.2	160.99	1.5	163.50	161.00	6.7	4,224	0.16%
2023/12/01	67.1	165.03	4.1	166.73	164.50	63	4,187	1.51%
2023/11/30	70.1	168.26	7	168.93	168.00	63.1	4,137	1.52%
2023/11/29	26.1	160.13	28.3	164.46	164.50	-2.2	3,861	-0.06%
2023/11/28	2	152.88	5.3	152.70	153.50	-3.3	3,574	-0.09%
2023/11/27	5	149.60	0	0.00	146.50	5	3,514	0.14%
2023/11/24	1.5	152.43	4	153.25	151.00	-2.5	3,487	-0.07%
2023/11/22	1.1	149.32	1	147.50	149.00	0.1	3,335	0.00%
2023/11/21	0	148.00	0	0.00	148.00	0	3,303	0.00%
2023/11/20	8	147.63	8	148.00	148.00	0	3,290	0.00%
2023/11/17	2.1	146.28	1	145.00	148.00	1.1	3,238	0.03%
2023/11/16	0	0.00	10	139.70	140.00	-10	3,111	-0.32%
2023/11/15	2.2	136.64	0	0.00	137.00	2.2	3,094	0.07%
2023/11/13	0	0.00	2	139.50	138.00	-2	3,041	-0.07%
2023/11/10	10.2	140.57	1	142.00	138.50	9.2	3,030	0.30%
2023/11/09	3	146.50	0	0.00	146.50	3	2,908	0.10%
2023/11/08	0	0.00	3	148.50	149.00	-3	2,892	-0.10%
2023/11/07	2	146.50	0	0.00	148.50	2	2,866	0.07%
2023/11/06	1.2	146.91	0	0.00	148.00	1.2	2,840	0.04%
2023/11/03	0	0.00	2.6	142.50	142.00	-2.6	2,868	-0.09%
2023/11/02	1	138.50	0	0.00	138.50	1	2,845	0.04%
2023/11/01	0	0.00	1	135.50	136.00	-1	2,811	-0.04%
2023/10/31	3.2	134.28	2	134.50	134.00	1.2	2,791	0.04%
2023/10/27	0	139.00	0	0.00	138.50	0	2,722	0.00%
2023/10/25	0	150.00	0.1	150.00	147.50	-0.1	2,735	0.00%
2023/10/24	0.1	149.00	0.1	149.50	149.50	0	2,757	0.00%
2023/10/23	1	152.00	1.1	150.18	150.00	-0.1	2,871	0.00%
2023/10/17	0	0.00	2	148.25	147.50	-2	2,783	-0.07%
2023/10/13	0.1	147.50	1	147.00	148.50	-0.9	2,798	-0.03%
2023/10/11	0	0.00	1	145.00	146.00	-1	2,759	-0.04%
2023/10/06	0.1	147.49	1	150.00	147.50	-0.9	2,738	-0.03%
2023/10/05	1	146.50	1	147.00	148.00	0	2,717	0.00%
2023/10/04	1	144.50	0	0.00	145.50	1	2,694	0.04%
2023/10/03	0	0.00	0.3	145.00	146.00	-0.3	2,694	-0.01%
2023/10/02	5	146.50	4	145.50	144.50	1	2,677	0.04%
2023/09/28	0	0.00	1	147.00	149.00	-1	2,600	-0.04%
2023/09/27	0	0.00	2	143.50	143.00	-2	2,530	-0.08%
2023/09/26	14.2	144.52	16	142.34	142.00	-1.9	2,540	-0.07%
2023/09/25	0.2	145.00	23.6	147.81	146.00	-23.4	2,491	-0.94%
2023/09/22	5	143.50	9.2	142.02	143.50	-4.2	2,318	-0.18%
2023/09/21	3	140.17	2	139.50	138.50	1	2,268	0.04%
2023/09/20	0.3	140.75	0	0.00	140.00	0.3	2,251	0.01%
2023/09/19	3.1	139.69	0	0.00	139.50	3.1	2,216	0.14%
2023/09/18	5	140.50	0	0.00	140.50	5	2,219	0.23%
2023/09/15	7	140.43	1	141.00	140.50	6	2,234	0.27%
2023/09/14	12	139.92	12.2	140.82	139.50	-0.2	2,245	-0.01%
2023/09/13	0.2	134.00	0	0.00	133.50	0.2	2,237	0.01%
2023/09/12	6	133.50	6	134.00	135.00	0	2,301	0.00%
2023/09/11	5.7	136.09	10	136.75	136.50	-4.3	2,342	-0.18%
2023/09/08	10.2	140.44	10.5	140.50	140.00	-0.3	2,304	-0.01%
2023/09/07	0	0.00	2	144.50	144.50	-2	2,333	-0.09%
2023/09/06	7.1	142.13	1	138.50	141.00	6.1	2,297	0.27%
2023/09/05	2	136.51	2	137.25	137.00	0	2,263	0.00%
2023/08/31	0	0.00	1	131.50	132.50	-1	2,234	-0.04%
2023/08/30	1	131.00	0	0.00	131.00	1	2,273	0.04%
2023/08/28	0.1	130.00	0	0.00	128.50	0.1	2,322	0.00%
2023/08/24	0.1	130.00	0	0.00	129.50	0.1	2,373	0.00%
2023/08/23	1	127.50	0	0.00	127.50	1	2,371	0.04%
2023/08/22	5	127.50	0	0.00	126.50	5	2,377	0.21%
2023/08/11	1	125.50	0	0.00	124.50	1	2,454	0.04%
2023/08/09	6.5	124.68	1	124.00	124.50	5.5	2,429	0.23%
2023/08/08	0	164.50	0	0.00	164.50	0	2,362	0.00%
2023/08/07	1	164.50	0	0.00	166.00	1	2,344	0.04%
2023/08/04	0	165.50	1.2	164.33	164.00	-1.2	2,328	-0.05%
2023/08/02	0	160.00	0	0.00	160.50	0	2,322	0.00%
2023/07/31	1	156.51	0	0.00	157.50	1	2,257	0.05%
2023/07/28	1.2	158.35	0	0.00	159.00	1.2	2,221	0.05%
2023/07/27	0	159.50	0	0.00	158.00	0	2,154	0.00%
2023/07/26	4	156.00	0	0.00	157.50	4	2,134	0.19%
2023/07/25	1	167.56	0	0.00	166.00	1	2,021	0.05%
2023/07/21	0	172.00	0	0.00	170.00	0	2,052	0.00%
2023/07/19	0	0.00	1	176.50	175.50	-1	2,100	-0.05%
2023/07/18	1	171.00	1	173.00	170.50	0	2,219	0.00%
2023/07/14	1.1	173.04	1	172.00	173.00	0.1	2,291	0.00%
2023/07/13	2	174.00	1	173.50	173.00	1	2,317	0.04%
2023/07/12	0.1	172.00	0	0.00	171.50	0.1	2,317	0.00%
2023/07/11	0.1	172.50	0	0.00	171.00	0.1	2,301	0.00%
2023/07/10	1	172.00	1	172.00	170.50	0	2,297	0.00%
2023/07/07	3	175.17	0	0.00	174.50	3	2,287	0.13%
2023/07/06	0	180.50	0	0.00	177.50	0	2,285	0.00%
2023/07/05	0	0.00	1	179.00	178.50	-1	2,275	-0.04%
2023/07/04	0.2	176.00	1	174.50	174.50	-0.8	2,255	-0.04%
2023/07/03	0	0.00	17	186.00	185.00	-17	2,227	-0.76%
2023/06/30	1	182.50	0	0.00	183.00	1	2,198	0.05%
2023/06/27	0	184.00	0	0.00	182.50	0	2,225	0.00%
2023/06/26	1	184.00	0	0.00	183.50	1	2,224	0.04%
2023/06/21	0	0.00	19	184.26	183.50	-19	2,202	-0.86%
2023/06/20	0	0.00	1	185.50	184.50	-1	2,199	-0.05%
2023/06/16	0	191.50	0	0.00	191.50	0	2,184	0.00%
2023/06/15	0	0.00	1	192.50	192.50	-1	2,148	-0.05%
2023/06/14	10	187.50	7	187.07	187.50	3	2,149	0.14%
2023/06/13	2	189.50	2	191.50	187.50	0	2,238	0.00%
2023/06/12	7	183.00	0	0.00	184.00	7	2,216	0.32%
2023/06/09	0.2	180.00	6	180.58	179.50	-5.8	2,204	-0.26%
2023/06/08	7	182.29	6	182.00	182.00	1	2,185	0.05%
2023/06/05	1.1	183.05	4	184.25	182.50	-3	2,158	-0.14%
2023/06/02	1.2	182.58	1	182.00	182.00	0.2	2,120	0.01%
2023/06/01	2	182.25	0	0.00	181.00	2	2,090	0.10%
2023/05/31	15.1	183.11	0	0.00	183.50	15.1	2,071	0.73%
2023/05/30	0	0.00	7	179.50	179.00	-7	2,051	-0.34%
2023/05/26	2	175.00	0	0.00	175.00	2	2,011	0.10%
2023/05/25	9	175.50	8	175.00	174.50	1	2,021	0.05%
2023/05/24	18	176.89	7	175.50	176.00	11	2,023	0.54%
2023/05/22	3	177.00	1	176.50	176.50	2	2,022	0.10%
2023/05/19	11	175.73	8	175.56	176.00	3	2,036	0.15%
2023/05/18	7	171.50	0	0.00	169.50	7	2,013	0.35%
2023/05/03	2	168.00	0	0.00	168.50	2	2,203	0.09%
2023/04/27	1	165.50	0	0.00	167.00	1	2,240	0.04%
2023/04/25	0	0.00	18	164.00	165.00	-18	2,175	-0.83%
2023/04/24	2	165.00	0	0.00	167.00	2	2,150	0.09%
2023/04/21	6	166.58	3	165.00	166.00	3	2,098	0.14%
2023/04/20	1	181.00	1	181.00	181.00	0	1,947	0.00%
2023/04/19	6	184.67	2	183.50	184.00	4	1,935	0.21%
2023/04/14	2	194.00	0	0.00	194.00	2	1,849	0.11%
2023/04/13	2	196.00	0	0.00	193.50	2	1,855	0.11%
2023/04/12	1.1	197.00	0	0.00	197.00	1.1	1,852	0.06%
2023/04/11	1	198.50	0	0.00	198.50	1	1,851	0.05%
2023/04/10	2	198.00	1	197.00	198.50	1	1,857	0.05%
2023/04/07	0.1	197.00	0	0.00	197.00	0.1	1,853	0.00%
2023/04/06	1	194.00	0	0.00	194.00	1	1,859	0.05%
2023/03/31	0	0.00	0.1	199.50	198.50	-0.1	1,861	0.00%
2023/03/30	0	200.50	0	0.00	198.50	0	1,933	0.00%
2023/03/29	0	0.00	0	200.50	197.00	0	2,014	0.00%
2023/03/28	0	202.50	0	0.00	202.00	0	2,049	0.00%
2023/03/27	0	204.00	0	0.00	202.50	0	2,101	0.00%
2023/03/24	0	0.00	0.1	202.50	201.50	-0.1	2,128	0.00%
2023/03/20	1	196.00	2	196.00	196.50	-1	2,096	-0.05%
2023/03/17	3	192.83	30	190.50	191.50	-27	2,070	-1.30%
2023/03/16	1.1	197.48	0	0.00	195.50	1.1	2,003	0.05%
2023/03/15	0.1	221.50	0	0.00	215.50	0.1	1,888	0.01%
2023/03/13	0	0.00	1	213.50	213.50	-1	1,828	-0.05%
2023/03/03	1	223.00	0	0.00	223.00	1	1,852	0.05%
2023/02/20	0	0.00	1	223.50	225.00	-1	1,997	-0.05%
2023/02/17	1	227.50	1	226.50	226.50	0	1,991	0.00%
2023/02/16	1	239.00	1	237.00	236.00	0	1,966	0.00%
2023/02/15	1	237.00	0	0.00	234.00	1	1,978	0.05%
2023/02/14	0	0.00	1	232.50	232.00	-1	1,952	-0.05%
2023/02/07	0	0.00	0.1	230.00	233.50	-0.1	1,962	-0.01%
2023/02/06	0	0.00	3.5	234.00	233.50	-3.5	1,962	-0.18%
2023/02/02	30	240.73	0	0.00	242.50	30	1,967	1.53%
2023/02/01	0	0.00	2	235.50	236.00	-2	1,953	-0.10%
2023/01/31	3	221.67	1	221.00	228.00	2	1,924	0.10%
2023/01/17	0	0.00	1	209.50	209.50	-1	1,894	-0.05%
2023/01/16	1	209.50	1	210.50	208.50	0	1,923	0.00%
2023/01/11	1.5	208.50	1	208.50	208.50	0.5	1,984	0.03%
2023/01/10	4	206.00	2	206.75	209.00	2	1,987	0.10%
2023/01/09	1	203.00	11	206.55	206.00	-10	1,999	-0.50%
2023/01/06	1	206.00	8	206.44	205.00	-7	1,997	-0.35%
2023/01/05	7	202.50	1	200.50	202.00	6	1,998	0.30%
2023/01/04	4	197.50	0	0.00	197.50	4	2,018	0.20%
2022/12/30	1	191.00	1	192.00	191.00	0	2,092	0.00%
2022/12/29	2	191.25	1	193.00	192.00	1	2,227	0.04%
2022/12/28	1	194.50	1	194.00	193.00	0	2,285	0.00%
2022/12/23	1	200.00	0	0.00	201.00	1	2,392	0.04%
2022/12/22	5	198.40	0	0.00	210.00	5	2,381	0.21%
2022/12/16	0	223.00	0	0.00	222.00	0	2,167	0.00%
2022/12/15	0	0.00	1	226.00	226.50	-1	2,149	-0.05%
2022/12/13	4.1	213.95	4	215.25	209.50	0.1	2,159	0.00%
2022/12/12	1.1	221.55	0	222.50	220.00	1.1	2,144	0.05%
2022/11/30	0	0.00	0.3	193.00	194.00	-0.3	2,124	-0.01%
2022/11/29	3	193.33	0	0.00	193.00	3	2,133	0.14%
2022/11/25	0.6	196.50	1	198.00	196.50	-0.4	2,179	-0.02%
2022/11/24	1.4	194.50	0	0.00	196.50	1.4	2,199	0.06%
2022/11/21	0.6	192.50	0	0.00	194.00	0.6	2,278	0.03%
2022/11/18	0.1	192.50	0	0.00	194.00	0.1	2,291	0.00%
2022/11/17	0.3	193.00	0	0.00	191.50	0.3	2,304	0.01%
2022/11/15	0	0.00	1	191.00	191.00	-1	2,333	-0.04%
2022/11/11	1	189.50	1.1	183.41	182.00	-0.1	2,361	0.00%
2022/11/10	0.1	184.50	0	0.00	186.50	0.1	2,294	0.00%
2022/11/09	0	0.00	0.1	186.37	186.50	-0.1	2,298	0.00%
2022/11/03	0.1	181.00	1	181.50	181.50	-0.9	2,413	-0.04%
2022/10/25	1	159.00	1	158.00	158.00	0	2,322	0.00%
2022/10/24	0	0.00	1	160.50	159.50	-1	2,329	-0.04%
2022/10/20	2	153.75	0	0.00	158.00	2	2,421	0.08%
2022/10/19	0	0.00	1	165.50	160.50	-1	2,407	-0.04%
2022/10/18	1	159.00	0	0.00	159.50	1	2,395	0.04%
2022/10/05	10.1	174.01	1	172.00	171.50	9.1	2,320	0.39%
2022/10/04	1	171.00	5	173.40	174.00	-4	2,296	-0.17%
2022/10/03	3	167.50	0	0.00	167.50	3	2,285	0.13%
2022/09/29	2	163.50	1	162.50	161.00	1	2,270	0.04%
2022/09/28	1	164.39	0	0.00	158.50	1	2,245	0.05%
2022/09/27	1	164.00	2	161.75	167.00	-1	2,231	-0.04%
2022/09/26	1.3	176.92	0	0.00	171.50	1.3	2,122	0.06%
2022/09/23	10	190.00	0	0.00	186.50	10	2,089	0.48%
2022/09/22	1	194.50	0	0.00	194.50	1	2,076	0.05%
2022/09/21	0	0.00	2	204.00	196.00	-2	2,063	-0.10%
2022/09/20	0	0.00	3	209.00	207.50	-3	2,010	-0.15%
2022/09/19	2	207.50	3	207.83	208.50	-1	2,015	-0.05%
2022/09/16	1	212.50	0	0.00	211.50	1	2,019	0.05%
2022/09/15	1	212.50	2	213.00	212.50	-1	2,037	-0.05%
2022/09/14	4	209.50	2	210.00	211.00	2	2,051	0.10%
2022/09/13	1	212.50	0	0.00	211.50	1	2,048	0.05%
2022/09/12	3	211.50	1	210.50	211.50	2	2,060	0.10%
2022/09/08	1	203.00	2	203.50	204.00	-1	2,043	-0.05%
2022/09/07	0	0.00	1	191.50	198.50	-1	2,042	-0.05%
2022/09/05	2.1	201.19	1	198.00	197.50	1.1	2,055	0.05%
2022/09/02	2	205.50	3	204.50	204.50	-1	2,044	-0.05%
2022/09/01	3	205.33	3	207.50	204.50	0	2,030	0.00%
2022/08/31	0	0.00	1	212.00	213.50	-1	1,988	-0.05%
2022/08/30	1	208.50	0	0.00	215.50	1	1,970	0.05%
2022/08/29	3	206.00	2	207.75	208.00	1	1,935	0.05%
2022/08/26	0	0.00	1	215.50	212.00	-1	1,916	-0.05%
2022/08/25	2	209.76	2	210.25	210.50	0	1,875	0.00%
2022/08/24	2	207.50	2.2	205.74	205.50	-0.2	1,849	-0.01%
2022/08/23	1	202.50	0.1	205.00	204.00	0.9	1,822	0.05%
2022/08/22	1	210.50	0	0.00	205.50	1	1,815	0.06%
2022/08/19	3	207.33	4	213.75	215.00	-1	1,773	-0.06%
2022/08/16	0	0.00	0.1	204.00	201.00	-0.1	1,660	0.00%
2022/08/15	12.1	203.02	3	204.00	204.00	9.1	1,648	0.55%
2022/08/12	3.3	202.38	0	0.00	202.50	3.3	1,609	0.20%
2022/08/10	0.1	188.50	0	0.00	188.00	0.1	1,532	0.00%
2022/08/04	4	184.50	4	186.00	187.50	0	1,569	0.00%
2022/08/02	0	0.00	1	192.50	193.50	-1	1,561	-0.06%
2022/07/29	10	194.00	0	0.00	195.00	10	1,549	0.65%
2022/07/28	7	187.07	16	191.09	194.00	-9	1,545	-0.58%
2022/07/27	10	183.80	1	185.00	188.00	9	1,498	0.60%
2022/07/26	0	0.00	1	194.50	194.50	-1	1,436	-0.07%
2022/07/22	4	211.63	3	214.50	209.00	1	1,473	0.07%
2022/07/21	0	0.00	1	204.50	209.00	-1	1,484	-0.07%
2022/07/19	1	196.50	0	0.00	198.00	1	1,502	0.07%
2022/07/15	0	0.00	1	195.50	195.00	-1	1,518	-0.07%
2022/07/14	2	183.00	3	189.67	191.00	-1	1,527	-0.07%
2022/07/13	0	0.00	9	188.83	186.50	-9	1,519	-0.59%
2022/07/12	10	182.15	10	181.20	180.00	0	1,519	0.00%
2022/07/11	7	188.07	6	187.00	187.50	1	1,523	0.07%
2022/07/08	1	192.00	0	0.00	191.00	1	1,525	0.07%
2022/07/07	7	179.36	7	181.43	185.50	0	1,512	0.00%
2022/07/06	8	180.50	7	179.07	179.00	1	1,517	0.07%
2022/07/05	7	180.86	7	180.29	181.00	0	1,512	0.00%
2022/07/04	5	178.00	0	0.00	177.50	5	1,485	0.34%
2022/07/01	3.4	188.71	2	197.75	188.00	1.4	1,469	0.10%
2022/06/30	4	203.50	4	202.13	201.00	0	1,449	0.00%
2022/06/28	3	213.83	1	212.50	213.00	2	1,432	0.14%
2022/06/27	0	0.00	1	214.00	218.00	-1	1,482	-0.07%
2022/06/24	1	210.00	0	0.00	211.00	1	1,480	0.07%
2022/06/23	6.1	197.87	5	202.00	200.50	1.1	1,458	0.07%
2022/06/22	2	200.75	2	199.25	197.50	0	1,447	0.00%
2022/06/21	0	0.00	4	205.75	212.00	-4	1,447	-0.28%
2022/06/17	8.1	225.24	8	221.50	220.50	0.1	1,509	0.01%
2022/06/16	4	231.13	0	0.00	230.00	4	1,499	0.27%
2022/06/15	0	0.00	2	246.00	237.50	-2	1,507	-0.13%
2022/06/13	2	245.75	0	0.00	250.00	2	1,566	0.13%
2022/06/06	1	257.50	0	251.50	253.00	1	1,659	0.06%
2022/05/25	0	0.00	1	239.50	242.00	-1	1,916	-0.05%
2022/05/19	1	253.50	1	249.50	255.00	0	1,971	0.00%
2022/05/17	1	252.50	0	0.00	253.00	1	1,947	0.05%
2022/05/12	2	240.50	2	237.50	236.00	0	1,923	0.00%
2022/05/11	0	0.00	1	238.00	239.00	-1	1,923	-0.05%
2022/05/03	0	233.00	0	0.00	231.00	0	2,155	0.00%
2022/04/29	1	233.48	0	0.00	234.00	1	2,209	0.05%
2022/04/28	6	238.42	5	229.00	229.50	1	2,213	0.05%
2022/04/27	0	230.50	0	0.00	237.50	0	2,161	0.00%
2022/04/25	0	0.00	1	241.00	237.50	-1	2,127	-0.05%
2022/04/22	0	0.00	1	252.00	248.50	-1	2,083	-0.05%
2022/04/21	0.1	257.00	0	0.00	258.50	0.1	2,099	0.00%
2022/04/20	2	256.50	0	0.00	256.50	2	2,119	0.09%
2022/04/18	0	0.00	3	255.00	255.00	-3	2,132	-0.14%
2022/04/12	0	0.00	2	266.00	266.50	-2	2,266	-0.09%
2022/04/11	0.1	265.00	0	0.00	263.00	0.1	2,307	0.00%
2022/04/07	0	0.00	2	281.00	273.00	-2	2,354	-0.08%
2022/04/06	0	0.00	3	284.67	282.50	-3	2,361	-0.13%
2022/03/31	1	292.50	1	294.00	290.00	0	2,415	0.00%
2022/03/30	0	0.00	1	293.00	293.50	-1	2,421	-0.04%
2022/03/29	10	283.25	20	286.68	285.50	-10	2,415	-0.41%
2022/03/28	1	283.00	0	0.00	284.00	1	2,418	0.04%
2022/03/25	10	284.50	0	0.00	282.50	10	2,426	0.41%
2022/03/24	0	0.00	0.2	287.50	286.50	-0.2	2,425	-0.01%
2022/03/23	1	281.50	2.3	283.59	285.00	-1.3	2,405	-0.05%
2022/03/21	0	0.00	4	261.50	261.50	-4	2,355	-0.17%
2022/03/16	0.3	245.00	1	243.00	244.50	-0.7	2,359	-0.03%
2022/03/15	1.3	255.00	0	0.00	253.50	1.3	2,336	0.06%
2022/03/08	3.1	265.87	3	261.00	260.00	0.1	2,485	0.00%
2022/03/07	0.2	269.00	0	0.00	266.00	0.2	2,712	0.01%
2022/03/04	0	0.00	3	287.17	284.50	-3	2,758	-0.11%
2022/03/03	1	294.50	1	296.00	289.50	0	2,814	0.00%
2022/03/02	1	291.50	0.1	291.50	290.50	0.9	2,868	0.03%
2022/03/01	7	290.93	6	291.83	291.50	1	2,894	0.03%
2022/02/25	2	286.00	2	285.50	288.00	0	2,891	0.00%
2022/02/24	1.1	268.94	0	0.00	268.00	1.1	2,918	0.04%
2022/02/21	1	276.50	3	276.83	280.00	-2	3,248	-0.06%
2022/02/17	1	279.00	0	0.00	278.00	1	3,519	0.03%
2022/02/16	1	284.00	1	282.50	281.00	0	3,841	0.00%
2022/02/14	5	279.00	0	0.00	279.00	5	4,239	0.12%
2022/02/10	2	288.00	0	0.00	279.00	2	4,520	0.04%
2022/02/09	1	280.00	1	282.00	283.50	0	4,533	0.00%
2022/02/08	0	0.00	0.1	278.00	281.00	-0.1	4,580	0.00%
2022/01/26	1	263.50	1	259.50	264.50	0	4,779	0.00%
2022/01/25	0	0.00	1	270.00	259.50	-1	4,934	-0.02%
2022/01/24	0	0.00	14	266.00	268.50	-14	5,033	-0.28%
2022/01/21	1	260.00	2	256.50	256.50	-1	5,107	-0.02%
2022/01/18	1.1	273.55	1	273.50	269.00	0.1	5,457	0.00%
2022/01/17	1	268.50	0	0.00	273.00	1	5,501	0.02%
2022/01/13	0	0.00	2	267.00	265.50	-2	5,660	-0.04%
2022/01/12	0	0.00	1	272.00	274.00	-1	5,759	-0.02%
2022/01/11	0	0.00	2	269.50	269.50	-2	5,901	-0.03%
2022/01/10	20	276.25	20.1	274.83	276.50	-0.1	5,915	0.00%
2022/01/07	8	282.56	7	280.79	281.00	1	5,965	0.02%
2022/01/06	1.1	285.81	0	0.00	285.00	1.1	6,030	0.02%
2022/01/03	0	0.00	2	295.00	294.00	-2	6,111	-0.03%
2021/12/29	2	297.50	0	0.00	300.00	2	6,175	0.03%
2021/12/28	6	299.01	0	0.00	297.00	6	6,228	0.10%
2021/12/27	2	291.00	1	295.00	296.50	1	6,232	0.02%
2021/12/24	0	292.50	1	296.00	293.50	-1	6,274	-0.02%
2021/12/23	1	293.01	0	0.00	294.00	1	6,304	0.02%
2021/12/17	2	281.50	0	0.00	285.00	2	6,473	0.03%
2021/12/15	0	0.00	7	279.57	281.50	-7	6,577	-0.11%
2021/12/14	2	288.00	1	285.00	283.00	1	6,594	0.02%
2021/12/10	1	290.00	1	292.00	291.50	0	6,761	0.00%
2021/12/09	16	296.50	16	289.00	288.50	0	6,813	0.00%
2021/12/08	0	0.00	2.1	293.26	293.00	-2.1	6,919	-0.03%
2021/12/07	1.1	288.71	5	289.80	289.00	-3.9	7,081	-0.05%
2021/12/06	2.3	291.06	0	0.00	291.50	2.3	7,444	0.03%
2021/12/03	0.1	295.85	0.1	295.82	295.50	0.1	7,753	0.00%
2021/12/02	17	292.47	23	293.43	291.50	-6	7,848	-0.08%
2021/12/01	5.2	290.71	5.1	292.51	297.00	0.1	7,857	0.00%
2021/11/30	4	309.25	1	312.00	306.50	3	7,757	0.04%
2021/11/29	0	0.00	1	299.00	302.00	-1	7,854	-0.01%
2021/11/26	3.1	302.65	2	305.50	306.50	1.1	7,989	0.01%
2021/11/25	2	308.50	0	0.00	308.00	2	8,080	0.02%
2021/11/24	3.3	314.30	1	316.50	315.00	2.3	8,178	0.03%
2021/11/23	3.1	316.34	41	314.23	313.50	-37.9	8,277	-0.46%
2021/11/22	43	320.97	3	313.17	323.00	40	8,428	0.47%
2021/11/19	0	0.00	2.1	305.29	306.50	-2.1	8,463	-0.02%
2021/11/18	6.1	303.38	3	298.67	298.50	3.1	8,604	0.04%
2021/11/17	0	0.00	3	299.72	304.50	-3	8,901	-0.03%
2021/11/16	5.2	297.84	3	296.83	300.50	2.2	8,996	0.02%
2021/11/15	8	298.74	13.1	299.16	302.50	-5	9,033	-0.06%
2021/11/12	1.1	276.52	1	276.00	275.00	0.1	8,926	0.00%
2021/11/11	3	289.50	5	285.10	286.00	-2	8,873	-0.02%
2021/11/10	8	283.50	6.1	277.56	288.00	1.9	8,889	0.02%
2021/11/09	5	274.50	10	274.95	277.00	-5	8,941	-0.06%
2021/11/08	2.1	273.29	0	0.00	266.00	2.1	9,127	0.02%
2021/11/05	8	272.74	4	272.25	270.00	4	9,152	0.04%
2021/11/04	4	277.63	4	276.62	271.50	0	9,275	0.00%
2021/11/03	4	268.50	2	265.00	267.00	2	9,174	0.02%
2021/11/02	8	279.56	10	274.35	270.00	-2	9,145	-0.02%
2021/11/01	13	269.12	9	272.17	276.00	4	9,022	0.04%
2021/10/29	9	261.28	11	263.45	264.00	-2	8,938	-0.02%
2021/10/28	3	255.00	2	253.75	252.50	1	8,909	0.01%
2021/10/27	1	260.00	2	259.75	260.00	-1	8,955	-0.01%
2021/10/26	7	260.71	10.2	263.60	259.00	-3.2	8,970	-0.04%
2021/10/25	7	250.21	5.1	251.02	250.50	1.9	8,862	0.02%
2021/10/22	3	249.67	4	244.25	249.00	-1	8,995	-0.01%
2021/10/21	1	247.00	2	249.00	246.00	-1	8,999	-0.01%
2021/10/20	6	247.83	3	252.17	251.50	3	9,041	0.03%
2021/10/19	4	245.38	4.1	245.19	247.50	-0.1	9,118	0.00%
2021/10/18	0	235.00	0	0.00	235.00	0	9,355	0.00%
2021/10/15	9	232.61	7.1	232.37	235.00	1.9	9,550	0.02%
2021/10/14	8	225.31	3	229.50	226.50	5	9,546	0.05%
2021/10/13	3	217.00	0	0.00	216.00	3	9,555	0.03%
2021/10/12	1	225.00	2	221.50	220.00	-1	9,590	-0.01%
2021/10/07	0	0.00	2	232.50	233.50	-2	9,710	-0.02%
2021/10/06	3	219.33	0	0.00	222.50	3	9,904	0.03%
2021/10/05	0	0.00	2	219.00	225.00	-2	10,189	-0.02%
2021/10/04	2	219.50	1	216.00	215.00	1	10,192	0.01%
2021/10/01	4	219.38	4	219.13	216.00	0	10,334	0.00%
2021/09/29	19	226.47	19	226.47	225.50	0	10,559	0.00%
2021/09/28	9	231.28	14	232.39	229.50	-5	10,623	-0.05%
2021/09/27	6	242.50	3	238.67	237.00	3	10,617	0.03%
2021/09/24	2	243.75	4	240.38	241.50	-2	10,641	-0.02%
2021/09/23	1	239.00	1	235.50	237.00	0	10,615	0.00%
2021/09/22	2	237.50	7	236.36	237.50	-5	10,577	-0.05%
2021/09/17	4	235.00	0	0.00	237.00	4	10,574	0.04%
2021/09/16	4	238.25	3	237.00	233.50	1	10,590	0.01%
2021/09/15	2	231.00	2.1	230.76	234.50	-0.1	10,587	0.00%
2021/09/14	5	226.80	7	227.21	227.50	-2	10,745	-0.02%
2021/09/13	3.1	225.61	5	225.60	223.50	-1.9	10,911	-0.02%
2021/09/10	14	228.04	11	227.09	230.50	3	10,903	0.03%
2021/09/09	12	217.67	9	223.39	228.00	3	10,983	0.03%
2021/09/08	11.2	218.66	13	218.77	215.50	-1.8	10,680	-0.02%
2021/09/07	5	241.00	13	246.54	239.00	-8	10,331	-0.08%
2021/09/06	0	258.00	1	256.50	253.00	-1	10,184	-0.01%
2021/09/03	1	249.90	3	253.67	261.00	-2	10,110	-0.02%
2021/09/02	1	251.50	1	258.00	254.50	0	9,979	0.00%
2021/09/01	5	250.70	8	250.31	248.00	-3	9,789	-0.03%
2021/08/31	6	257.92	1	265.00	262.00	5	9,579	0.05%
2021/08/30	5	264.00	6.2	262.34	267.50	-1.2	9,415	-0.01%
2021/08/27	3	270.67	6	269.01	264.50	-3	9,273	-0.03%
2021/08/26	8	274.25	9	275.50	274.00	-1	9,120	-0.01%
2021/08/25	6	269.75	4	267.79	268.00	2	8,880	0.02%
2021/08/24	13	277.42	9	276.61	278.50	4	8,681	0.05%
2021/08/23	20.2	269.30	16.5	269.52	279.50	3.8	8,439	0.04%
2021/08/20	8.1	251.27	10	254.79	259.50	-2	8,088	-0.02%
2021/08/19	12	248.67	15.1	246.37	239.00	-3.1	7,898	-0.04%
2021/08/18	9.1	239.30	14.3	242.56	253.50	-5.2	7,730	-0.07%
2021/08/17	11	243.64	6	241.67	238.00	5	7,538	0.07%
2021/08/16	8	242.25	7	238.57	239.00	1	7,366	0.01%
2021/08/13	15	254.07	17.2	254.23	253.00	-2.2	7,175	-0.03%
2021/08/12	41.2	255.28	58.1	254.54	257.00	-16.9	6,933	-0.24%
2021/08/11	7.1	239.92	1.3	240.84	237.00	5.8	6,664	0.09%
2021/08/10	13	240.54	14	242.93	242.00	-1	6,603	-0.02%
2021/08/09	6	232.42	2	235.52	232.00	4	6,442	0.06%
2021/08/06	2	240.26	6	239.08	243.50	-4	6,396	-0.06%
2021/08/05	7	241.43	10	242.50	240.50	-3	6,385	-0.05%
2021/08/04	16	240.06	7	239.79	238.50	9	6,402	0.14%
2021/08/03	9	241.22	8	244.13	242.50	1	6,357	0.02%
2021/08/02	9.1	241.99	3	240.84	239.50	6.1	6,277	0.10%
2021/07/30	8	244.69	7	244.14	244.00	1	6,199	0.02%
2021/07/29	9	244.22	10	245.25	252.00	-1	6,118	-0.02%
2021/07/28	7.2	232.54	17	233.03	240.50	-9.8	6,025	-0.16%
2021/07/27	7.2	258.10	5.4	254.80	250.50	1.9	5,884	0.03%
2021/07/26	2.1	268.36	2.2	266.02	266.00	-0.1	5,800	0.00%
2021/07/23	10.2	261.66	20	262.98	262.50	-9.9	5,686	-0.17%
2021/07/22	32	258.41	14.1	262.88	269.50	17.9	5,490	0.33%
2021/07/21	4.4	248.80	16	246.97	246.00	-11.6	5,113	-0.23%
2021/07/20	12.3	240.38	5.3	241.29	237.00	7	4,917	0.14%
2021/07/19	4.1	244.98	7.4	244.94	243.50	-3.3	4,819	-0.07%
2021/07/16	3	252.17	0	0.00	252.00	3	4,748	0.06%
2021/07/15	3.1	250.05	8	247.31	256.00	-4.9	4,668	-0.11%
2021/07/14	3	238.17	5	243.30	246.00	-2	4,553	-0.04%
2021/07/13	18.2	242.14	10	240.91	239.50	8.1	4,438	0.18%
2021/07/12	8	241.50	14.6	240.63	245.00	-6.6	4,184	-0.16%
2021/07/09	1	222.50	0.2	225.99	223.00	0.9	3,883	0.02%
2021/07/08	3	226.00	1	234.50	229.50	2	3,876	0.05%
2021/07/07	5.6	229.66	11.2	228.62	225.50	-5.6	3,702	-0.15%
2021/07/06	0	223.00	0	220.00	220.00	0	3,517	0.00%
2021/07/05	5	221.00	10.3	220.63	222.00	-5.3	3,523	-0.15%
2021/07/02	2	210.09	13	214.61	215.00	-11	3,535	-0.31%
2021/07/01	1	210.50	2	204.50	204.00	-1	3,473	-0.03%
2021/06/30	10	212.00	6	214.33	212.50	4	3,416	0.12%
2021/06/29	6	213.58	13	212.69	213.50	-7	3,385	-0.21%
2021/06/28	8	217.69	5	217.90	215.50	3	3,357	0.09%
2021/06/25	10	218.75	6	217.00	219.50	4	3,383	0.12%
2021/06/24	2	219.75	0.2	220.00	220.00	1.8	3,335	0.05%
2021/06/23	12	216.17	8	218.94	220.00	4	3,262	0.12%
2021/06/22	8	209.63	4.6	210.88	210.50	3.4	2,992	0.11%
2021/06/21	2	204.25	1	203.50	203.00	1	2,768	0.04%
2021/06/18	2.4	201.80	4	202.75	207.00	-1.6	2,671	-0.06%
2021/06/17	2	190.25	12	192.83	196.50	-10	2,443	-0.41%
2021/06/16	0	181.50	1	183.00	179.00	-1	2,387	-0.04%
2021/06/11	1	181.50	0	0.00	181.00	1	2,414	0.04%
2021/06/10	0	0.00	1	183.50	182.00	-1	2,443	-0.04%
2021/06/09	0	0.00	0.1	179.00	178.50	-0.1	2,454	0.00%
2021/06/08	0.1	180.00	0	181.00	180.00	0	2,512	0.00%
2021/06/02	2	181.25	0	0.00	180.00	2	2,710	0.07%
2021/06/01	0	0.00	1	183.50	182.00	-1	2,743	-0.04%
2021/05/31	7	184.50	3	183.50	183.00	4	2,805	0.14%
2021/05/28	3	180.17	2	179.77	183.00	1	2,856	0.03%
2021/05/27	0	0.00	1	173.00	173.50	-1	2,850	-0.04%
2021/05/26	5	173.60	7	173.14	176.00	-2	2,873	-0.07%
2021/05/25	2	172.00	4	172.13	172.50	-2	2,906	-0.07%
2021/05/24	5	167.30	2	168.50	168.50	3	2,996	0.10%
2021/05/21	0	0.00	3	164.33	167.50	-3	3,066	-0.10%
2021/05/20	4	162.88	1	160.50	161.00	3	3,181	0.09%
2021/05/18	0	0.00	2	161.75	162.50	-2	3,401	-0.06%
2021/05/17	1	146.00	0	0.00	151.00	1	3,518	0.03%
2021/05/14	1	158.00	0	0.00	160.00	1	3,516	0.03%
2021/05/12	4	162.13	1	162.50	158.50	3	3,541	0.08%
2021/05/11	0	170.50	0.1	170.00	167.50	-0.1	3,532	0.00%
2021/05/07	1	184.50	2	183.00	185.00	-1	3,649	-0.03%
2021/05/06	1	175.00	1	175.50	175.00	0	3,700	0.00%
2021/05/05	3	177.17	0.1	180.00	176.00	2.9	3,783	0.08%
2021/05/04	3	179.34	1	185.00	183.00	2	3,905	0.05%
2021/05/03	2	187.50	2	188.50	186.00	0	4,011	0.00%
2021/04/29	1	193.52	1	193.00	193.00	0	4,091	0.00%
2021/04/28	2	196.00	0	0.00	196.00	2	4,274	0.05%
2021/04/27	2	196.50	3	196.67	195.50	-1	4,529	-0.02%
2021/04/26	3	195.83	1	196.00	195.50	2	4,768	0.04%
2021/04/23	0	0.00	3	197.17	197.50	-3	5,072	-0.06%
2021/04/22	3	194.51	0	198.00	193.00	3	5,407	0.06%
2021/04/21	3	198.50	0	0.00	197.00	3	5,786	0.05%
2021/04/19	1	196.02	1	198.00	199.00	0	6,171	0.00%
2021/04/16	0	0.00	1	196.50	197.00	-1	6,257	-0.02%
2021/04/14	3	198.17	0	0.00	196.00	3	6,278	0.05%
2021/04/13	0	0.00	1	204.00	201.00	-1	6,320	-0.02%
2021/04/12	1	211.50	0	0.00	205.00	1	6,384	0.02%
2021/04/09	12	215.45	6	212.75	214.50	6	6,409	0.09%
2021/04/08	17.2	211.00	20	212.48	217.50	-2.9	6,403	-0.04%
2021/04/07	1	205.50	1	204.50	206.00	0	6,317	0.00%
2021/04/01	3	204.33	1	202.50	202.50	2	6,401	0.03%
2021/03/31	5	204.40	0	0.00	204.50	5	6,404	0.08%
2021/03/30	2	205.50	6	206.08	205.00	-4	6,436	-0.06%
2021/03/29	0	0.00	1	200.00	198.00	-1	6,391	-0.02%
2021/03/25	0	0.00	2	195.75	195.00	-2	6,445	-0.03%
2021/03/24	4.2	198.64	2	199.50	198.00	2.2	6,484	0.03%
2021/03/22	2	198.25	0	0.00	197.50	2	6,494	0.03%
2021/03/19	1.1	200.62	5	200.00	201.00	-3.9	6,481	-0.06%
2021/03/18	0	0.00	1	204.50	205.00	-1	6,476	-0.02%
2021/03/16	4	204.88	0	0.00	203.00	4	6,628	0.06%
2021/03/15	2	207.75	1	207.50	206.50	1	6,673	0.01%
2021/03/12	7	207.21	9	207.67	208.00	-2	6,731	-0.03%
2021/03/11	4	199.75	10	201.70	202.00	-6	6,783	-0.09%
2021/03/10	0.1	199.50	2	195.50	195.00	-1.9	6,958	-0.03%
2021/03/09	0	0.00	9	193.39	194.00	-9	7,118	-0.13%
2021/03/08	9	200.17	19	199.95	198.00	-10	7,151	-0.14%
2021/03/05	1	199.50	1	197.50	201.00	0	7,253	0.00%
2021/03/04	3	204.50	1	202.00	202.00	2	7,246	0.03%
2021/03/02	0	0.00	14	213.21	210.50	-14	7,379	-0.19%
2021/02/26	1	215.50	3.2	214.00	214.50	-2.2	7,419	-0.03%
2021/02/25	3.4	221.20	2	222.00	220.50	1.4	7,377	0.02%
2021/02/24	6.2	223.01	2	224.50	220.50	4.2	7,453	0.06%
2021/02/23	3.1	227.37	4.1	227.67	226.50	-1	7,382	-0.01%
2021/02/22	17.2	229.88	5.1	226.18	232.00	12.1	7,325	0.17%
2021/02/19	0.5	226.06	1	224.00	224.00	-0.6	7,237	-0.01%
2021/02/18	7.2	224.66	8	225.56	227.50	-0.9	7,186	-0.01%
2021/02/17	13.3	219.60	13.7	219.32	220.50	-0.4	7,056	-0.01%
2021/02/05	0	0.00	3	207.33	209.50	-3	6,979	-0.04%
2021/02/04	4.1	205.25	3	204.67	203.50	1.1	6,952	0.02%
2021/02/03	2.1	206.94	9	204.00	205.00	-7	6,915	-0.10%
2021/02/02	2.1	210.17	2	209.25	207.50	0.1	6,886	0.00%
2021/02/01	1	201.00	2	203.75	205.50	-1	6,835	-0.01%
2021/01/29	5.1	210.59	6	218.42	209.50	-0.9	6,779	-0.01%
2021/01/28	6	214.92	10	215.65	216.50	-4	6,689	-0.06%
2021/01/27	6.1	221.37	3	223.83	220.00	3.1	6,622	0.05%
2021/01/26	16.2	222.68	7	218.29	218.50	9.2	6,523	0.14%
2021/01/25	12.2	231.92	7	230.43	228.00	5.2	6,393	0.08%
2021/01/22	8	229.13	10.1	227.57	228.00	-2.1	6,256	-0.03%
2021/01/21	16.1	224.40	7	227.79	222.50	9.1	6,136	0.15%
2021/01/20	9	223.40	3	228.33	218.00	6	5,959	0.10%
2021/01/19	24	238.21	30	239.40	238.00	-6	5,716	-0.10%
2021/01/18	21.3	231.84	16.1	222.81	238.00	5.2	5,489	0.09%
2021/01/15	9	227.56	22.6	227.10	220.00	-13.6	5,175	-0.26%
2021/01/14	33.1	217.55	23.6	215.53	224.00	9.5	4,864	0.20%
2021/01/13	11	201.64	10.6	204.23	204.00	0.4	4,479	0.01%
2021/01/12	12.2	197.47	17.2	199.91	192.50	-5.1	4,302	-0.12%
2021/01/11	7.1	192.32	2.9	194.53	195.50	4.2	4,147	0.10%
2021/01/08	8	187.88	1	188.50	189.50	7	4,065	0.17%
2021/01/07	5.3	190.02	2	190.00	189.50	3.3	4,050	0.08%
2021/01/06	9.1	191.49	12.1	191.89	188.00	-3.1	4,039	-0.08%
2021/01/05	5.1	190.40	13.2	190.95	193.00	-8.1	3,971	-0.20%
2021/01/04	23	186.80	5	186.30	188.00	18	3,880	0.46%
2020/12/31	2	179.00	2	183.00	177.00	0	3,809	0.00%
2020/12/30	4	180.88	0	0.00	181.00	4	3,762	0.11%
2020/12/28	3.2	185.63	0.1	186.00	185.00	3.1	3,679	0.08%
2020/12/23	1	180.00	0	0.00	182.00	1	3,645	0.03%
2020/12/22	1	181.00	0	0.00	180.00	1	3,646	0.03%
2020/12/21	1	181.50	2	183.70	183.50	-1	3,613	-0.03%
2020/12/18	2	188.00	0	0.00	186.00	2	3,581	0.06%
2020/12/14	0	0.00	8	193.50	194.00	-8	3,528	-0.23%
2020/12/11	1	192.50	4	196.25	195.50	-3	3,518	-0.09%
2020/12/10	0.2	205.50	0	0.00	202.00	0.2	3,456	0.01%
2020/12/09	6	205.42	5	202.10	205.50	1	3,385	0.03%
2020/12/07	4.7	199.95	2.8	205.49	198.50	2	3,279	0.06%
2020/12/04	14	210.50	23.6	212.07	207.50	-9.6	3,214	-0.30%
2020/12/03	21.3	202.82	18	203.77	205.00	3.3	3,026	0.11%
2020/12/02	3.4	191.49	0.8	193.00	190.50	2.7	2,897	0.09%
2020/12/01	2.6	196.30	0	196.00	196.50	2.6	2,833	0.09%
2020/11/30	0	0.00	0.8	198.50	198.50	-0.8	2,714	-0.03%
2020/11/18	1	138.00	0	0.00	139.00	1	2,712	0.04%
2020/11/17	8	142.38	8	142.00	141.00	0	2,638	0.00%
2020/11/16	9	138.56	12	139.00	139.50	-3	2,666	-0.11%
2020/11/12	7	137.64	5	139.70	137.00	2	2,719	0.07%
2020/11/10	0	0.00	1	135.00	134.00	-1	2,632	-0.04%
2020/11/09	5	134.80	4	135.50	135.50	1	2,663	0.04%
2020/11/06	0	0.00	5	132.50	133.00	-5	2,687	-0.19%
2020/11/05	9	130.83	4	132.00	132.00	5	2,681	0.19%
2020/11/04	4	130.50	10	132.40	134.00	-6	2,716	-0.22%
2020/11/03	4	129.50	5	130.00	129.50	-1	2,724	-0.04%
2020/11/02	0.3	127.00	0	0.00	126.00	0.3	2,788	0.01%
2020/10/30	1	127.00	1.3	126.37	126.00	-0.3	2,809	-0.01%
2020/10/29	1	127.00	0	0.00	129.00	1	2,817	0.04%
2020/10/28	4	132.50	4	134.50	131.00	0	2,813	0.00%
2020/10/27	1.3	132.08	0	0.00	130.50	1.3	2,808	0.05%
2020/10/23	1	133.00	0	0.00	133.00	1	2,869	0.03%
2020/10/21	0	0.00	1	137.50	135.50	-1	3,009	-0.03%
2020/10/20	1	135.00	0	0.00	134.50	1	3,130	0.03%
2020/10/15	1	134.50	4	134.50	133.50	-3	3,458	-0.09%
2020/10/14	0	0.00	1	138.00	136.50	-1	3,482	-0.03%
2020/10/13	8	138.00	9	140.33	138.50	-1	3,596	-0.03%
2020/10/08	0	0.00	5	138.50	138.50	-5	3,942	-0.13%
2020/10/05	0	0.00	1	133.50	134.50	-1	4,114	-0.02%
2020/09/30	4	131.88	0	0.00	133.00	4	4,230	0.09%
2020/09/29	7	129.21	9	130.50	129.00	-2	4,286	-0.05%
2020/09/25	1	123.00	0	0.00	124.00	1	4,584	0.02%
2020/09/24	2	127.50	1	127.50	127.50	1	4,650	0.02%
2020/09/23	0	0.00	2	129.50	129.50	-2	4,677	-0.04%
2020/09/18	2	134.75	1	136.00	135.00	1	4,864	0.02%
2020/09/17	5	134.60	6	135.75	134.50	-1	4,988	-0.02%
2020/09/16	4	131.13	0	0.00	132.00	4	5,056	0.08%
2020/09/15	2	132.25	0	0.00	131.00	2	5,111	0.04%
2020/09/14	0	0.00	1	132.00	132.50	-1	5,169	-0.02%
2020/09/10	3	134.50	1	135.00	130.50	2	5,415	0.04%
2020/09/09	0	0.00	1	131.50	132.00	-1	5,445	-0.02%
2020/09/08	1	131.00	0	0.00	130.00	1	5,500	0.02%
2020/09/07	1	130.50	2	130.00	130.00	-1	5,649	-0.02%
2020/09/04	3	129.00	0	0.00	131.00	3	5,799	0.05%
2020/09/02	0	0.00	1	133.00	131.00	-1	6,184	-0.02%
2020/08/28	2	130.25	3	129.50	129.00	-1	6,352	-0.02%
2020/08/27	4	135.63	7	132.79	132.50	-3	6,421	-0.05%
2020/08/26	5	131.30	1	132.50	135.00	4	6,387	0.06%
2020/08/21	3	128.83	4	129.75	129.00	-1	6,426	-0.02%
2020/08/20	3	130.67	9	132.44	126.00	-6	6,470	-0.09%
2020/08/19	10	141.65	0	0.00	137.00	10	6,385	0.16%
2020/08/18	3	140.83	0	0.00	142.50	3	6,376	0.05%
2020/08/17	0	0.00	5	143.20	142.50	-5	6,470	-0.08%
2020/08/14	2	138.00	0	0.00	140.50	2	6,688	0.03%
2020/08/13	1	138.00	8	137.00	137.50	-7	6,751	-0.10%
2020/08/12	8	140.13	0	0.00	139.00	8	6,780	0.12%
2020/08/11	0	0.00	3	143.50	142.00	-3	6,857	-0.04%
2020/08/10	12	144.00	0.2	143.00	142.00	11.8	7,018	0.17%
2020/08/07	3	144.50	7	143.93	144.00	-4	7,056	-0.06%
2020/08/06	1	138.00	0	0.00	140.00	1	7,094	0.01%
2020/08/05	1	142.00	1	142.00	142.00	0	7,154	0.00%
2020/08/04	2	141.50	1	143.00	142.00	1	7,253	0.01%
2020/07/31	2	141.00	2	141.75	140.50	0	7,586	0.00%
2020/07/30	4	141.75	1	142.00	141.00	3	7,608	0.04%
2020/07/29	4	139.88	3	139.00	140.00	1	7,670	0.01%
2020/07/28	13	145.04	23	142.28	139.00	-10	7,671	-0.13%
2020/07/27	1	145.00	1	145.00	145.50	0	7,674	0.00%
2020/07/24	8	149.06	5	146.70	146.00	3	7,644	0.04%
2020/07/23	10	150.00	3	152.00	154.50	7	7,557	0.09%
2020/07/22	6	151.25	16	148.47	152.50	-10	7,512	-0.13%
2020/07/21	0	0.00	13	149.15	147.50	-13	7,416	-0.18%
2020/07/20	2	143.00	1	145.00	144.50	1	7,405	0.01%
2020/07/17	15	148.13	3	147.67	146.00	12	7,463	0.16%
2020/07/16	12	149.13	9.2	149.43	149.00	2.8	7,417	0.04%
2020/07/15	23	146.91	15	147.53	144.50	8	7,196	0.11%
2020/07/14	15	146.37	6	146.67	144.00	9	7,200	0.12%
2020/07/13	14	145.00	18	146.72	147.00	-4	7,201	-0.06%
2020/07/10	7	143.93	13	144.73	142.50	-6	7,193	-0.08%
2020/07/09	24	147.27	4	147.25	147.50	20	7,151	0.28%
2020/07/08	10	146.00	10	146.50	146.50	0	7,032	0.00%
2020/07/07	17	145.21	0	0.00	144.00	17	6,977	0.24%
2020/07/06	3	147.83	13	149.08	150.50	-10	6,886	-0.15%
2020/07/03	3	141.83	4	142.00	144.00	-1	6,708	-0.01%
2020/07/02	1	139.00	0	0.00	140.00	1	6,690	0.01%
2020/07/01	5	137.50	1.4	137.65	137.00	3.6	6,676	0.05%
2020/06/30	1	139.50	0	0.00	140.00	1	6,685	0.01%
2020/06/29	1	138.50	0	0.00	140.50	1	6,669	0.01%
2020/06/24	5	138.70	6	139.00	138.50	-1	6,617	-0.02%
2020/06/23	8	144.00	2	145.50	142.00	6	6,567	0.09%
2020/06/22	2	149.75	4	146.75	147.00	-2	6,503	-0.03%
2020/06/19	4.1	152.11	2	152.00	151.50	2.1	6,485	0.03%
2020/06/18	7	154.50	15	155.37	153.50	-8	6,453	-0.12%
2020/06/17	1	147.50	0	0.00	151.50	1	6,288	0.02%
2020/06/16	1	145.50	3	144.83	147.50	-2	6,253	-0.03%
2020/06/15	2	145.00	1	143.50	141.50	1	6,256	0.02%
2020/06/12	4	145.50	2	148.00	145.00	2	6,235	0.03%
2020/06/11	4.1	147.84	2	150.75	144.00	2.1	6,147	0.03%
2020/06/10	1	147.00	5	147.20	150.00	-4	6,046	-0.07%
2020/06/09	10	148.50	8	147.31	145.00	2	5,965	0.03%
2020/06/08	8	143.00	12	143.54	144.00	-4	5,785	-0.07%
2020/06/05	5	139.00	3	140.50	140.50	2	5,718	0.03%
2020/06/04	1	140.00	0	0.00	139.00	1	5,730	0.02%
2020/06/03	2	137.75	3	138.00	140.50	-1	5,767	-0.02%
2020/06/02	3	134.33	1	135.50	134.00	2	5,709	0.04%
2020/06/01	0	0.00	1	136.00	135.50	-1	5,713	-0.02%
2020/05/29	1	133.50	0	0.00	132.50	1	5,755	0.02%
2020/05/28	2	138.25	1	137.00	136.50	1	5,786	0.02%
2020/05/27	3	138.17	0	0.00	137.00	3	5,782	0.05%
2020/05/26	2	140.25	1	139.00	138.00	1	5,802	0.02%
2020/05/25	1	142.50	1	141.50	141.50	0	5,776	0.00%
2020/05/22	0	0.00	3	142.33	143.00	-3	5,698	-0.05%
2020/05/21	16	139.94	16	140.84	142.50	0	5,604	0.00%
2020/05/20	2	133.50	1	137.00	134.00	1	5,377	0.02%
2020/05/19	1	132.00	0	0.00	132.00	1	5,343	0.02%
2020/05/18	2	131.50	0	0.00	130.50	2	5,306	0.04%
2020/05/15	10	137.05	11	138.05	136.00	-1	5,242	-0.02%
2020/05/14	4	133.38	2	133.00	131.00	2	5,277	0.04%
2020/05/12	23	136.17	24	132.75	129.00	-1	5,131	-0.02%
2020/05/11	1	135.00	0	0.00	134.50	1	5,065	0.02%
2020/05/08	12	131.29	13	133.50	135.00	-1	4,977	-0.02%
2020/05/07	0	0.00	2	125.00	124.00	-2	4,688	-0.04%
2020/05/06	2	120.25	0	0.00	119.00	2	4,626	0.04%
2020/05/05	1	122.50	0	0.00	121.00	1	4,591	0.02%
2020/05/04	0	0.00	2	120.00	119.50	-2	4,530	-0.04%
2020/04/30	3	120.33	3	121.17	122.50	0	4,515	0.00%
2020/04/29	17	115.68	3	116.50	116.00	14	4,438	0.32%
2020/04/28	0	0.00	16	116.84	117.50	-16	4,449	-0.36%
2020/04/27	4	115.00	0	0.00	115.50	4	4,441	0.09%
2020/04/24	0	0.00	1	111.50	112.50	-1	4,402	-0.02%
2020/04/23	1	108.00	1	111.00	107.50	0	4,371	0.00%
2020/04/21	1	108.00	0	0.00	107.50	1	4,361	0.02%
2020/04/20	2	116.00	0	0.00	114.50	2	4,332	0.05%
2020/04/17	2	118.50	2	117.50	117.50	0	4,323	0.00%
2020/04/16	1	113.50	0	0.00	113.50	1	4,223	0.02%
2020/04/15	2	117.75	0	0.00	117.50	2	4,215	0.05%
2020/04/14	2	119.00	0	0.00	119.50	2	4,254	0.05%
2020/04/10	2	119.25	2	119.75	119.00	0	4,281	0.00%
2020/04/08	0	0.00	2	121.75	122.00	-2	4,421	-0.05%
2020/04/07	0	0.00	2	120.00	119.50	-2	4,496	-0.04%
2020/04/06	3	116.33	0	0.00	116.50	3	4,604	0.07%
2020/04/01	0	0.00	1	113.50	113.00	-1	4,628	-0.02%
2020/03/27	2	117.50	2	115.00	111.00	0	4,607	0.00%
2020/03/20	0	0.00	1	91.90	96.20	-1	4,487	-0.02%
2020/03/19	1	89.10	0	0.00	89.10	1	4,494	0.02%
2020/03/18	1	104.50	0	0.00	99.00	1	4,627	0.02%
2020/03/13	0	0.00	1	111.00	116.00	-1	4,653	-0.02%
2020/03/11	1	137.00	0	0.00	131.00	1	4,587	0.02%
2020/03/10	2	131.50	3	131.67	134.00	-1	4,539	-0.02%
2020/03/09	4	135.75	5	142.00	133.00	-1	4,470	-0.02%
2020/03/06	3	149.00	0	0.00	147.00	3	4,389	0.07%
2020/03/05	3	150.50	2	151.75	152.00	1	4,342	0.02%
2020/03/04	1	151.00	1	153.00	150.50	0	4,310	0.00%
2020/03/03	2	158.25	3	159.67	155.50	-1	4,222	-0.02%
2020/02/27	4	154.50	4	155.50	151.50	0	4,142	0.00%
2020/02/26	0	0.00	1	154.50	153.00	-1	4,027	-0.02%
2020/02/25	1	153.50	0	0.00	154.50	1	3,976	0.03%
2020/02/21	5	159.50	0	0.00	158.50	5	3,936	0.13%
2020/02/20	0	0.00	10	160.00	157.00	-10	3,935	-0.25%
2020/02/18	12	158.13	0	0.00	157.00	12	3,921	0.31%
2020/02/17	2	163.50	6	161.92	163.00	-4	3,885	-0.10%
2020/02/14	0	0.00	2	152.25	153.00	-2	3,708	-0.05%
2020/02/13	2	149.25	0	0.00	147.50	2	3,669	0.05%
2020/02/12	1	152.50	0	0.00	150.50	1	3,646	0.03%
2020/02/11	1	149.50	0	0.00	151.00	1	3,595	0.03%
2020/02/04	1	149.00	0	0.00	152.00	1	3,574	0.03%
2020/01/31	1	153.50	0	0.00	151.50	1	3,551	0.03%
2020/01/30	0	0.00	1	158.00	153.00	-1	3,522	-0.03%
2020/01/20	0	0.00	1	165.00	166.50	-1	3,497	-0.03%
2020/01/17	1	162.50	1	162.00	163.00	0	3,515	0.00%
2020/01/16	0	0.00	2	162.25	165.00	-2	3,493	-0.06%
2020/01/15	2	161.25	1	162.00	160.00	1	3,446	0.03%
2020/01/14	0	0.00	1	154.00	156.00	-1	3,316	-0.03%
2020/01/13	5	150.00	0	0.00	150.00	5	3,281	0.15%
2020/01/10	0	0.00	1	151.50	150.00	-1	3,275	-0.03%
2020/01/09	4	151.00	1	151.00	149.50	3	3,311	0.09%
2020/01/07	1	146.00	0	0.00	144.50	1	3,186	0.03%
2020/01/02	1	153.00	0	0.00	155.00	1	3,263	0.03%
2019/12/31	1	162.50	12	160.67	156.50	-11	3,192	-0.34%
2019/12/30	16	163.03	1	164.00	163.50	15	3,180	0.47%
2019/12/26	1	153.00	6	151.25	151.00	-5	3,058	-0.16%
2019/12/25	5	150.50	2	148.25	149.50	3	3,051	0.10%
2019/12/24	0	0.00	1	146.00	146.00	-1	3,043	-0.03%
2019/12/23	5	143.60	8	144.50	143.00	-3	3,084	-0.10%
2019/12/19	0	0.00	1	140.50	140.50	-1	3,042	-0.03%
2019/12/18	1	138.00	0	0.00	138.50	1	3,017	0.03%
2019/12/17	1	140.50	0	0.00	140.00	1	2,982	0.03%
2019/12/16	6	141.67	1	142.00	142.00	5	2,960	0.17%
2019/12/13	1	142.50	3	143.50	142.50	-2	2,936	-0.07%
2019/12/12	10	142.95	11	144.00	142.00	-1	2,882	-0.03%
2019/12/11	1	141.00	1	139.00	141.00	0	2,689	0.00%
2019/12/10	3	139.33	9	138.78	137.50	-6	2,656	-0.23%
2019/12/09	1	139.50	1	142.50	140.50	0	2,632	0.00%
2019/12/06	5	136.50	0	0.00	137.00	5	2,506	0.20%
2019/12/04	1	133.50	1	132.00	132.00	0	2,403	0.00%
2019/12/02	1	127.00	4	131.00	130.00	-3	2,376	-0.13%
2019/11/28	1	129.50	0	0.00	128.50	1	2,403	0.04%
2019/11/25	2	132.00	0	0.00	131.00	2	2,493	0.08%
2019/11/15	1	131.50	1	132.50	131.50	0	2,830	0.00%
2019/11/14	1	130.50	1	131.50	128.50	0	2,807	0.00%
2019/11/06	0	0.00	2	131.00	132.50	-2	2,838	-0.07%
2019/10/30	0	0.00	1	136.50	137.00	-1	2,847	-0.04%
2019/10/29	1	133.50	0	0.00	134.50	1	2,860	0.03%
2019/10/28	1	136.50	1	135.50	136.50	0	2,870	0.00%
2019/10/25	1	137.50	0	0.00	134.00	1	2,865	0.03%
2019/10/15	0	0.00	1	138.00	138.00	-1	2,943	-0.03%
2019/10/08	2	140.25	2	141.00	137.50	0	2,900	0.00%
2019/10/03	1	131.50	2	132.75	133.00	-1	2,649	-0.04%
2019/10/02	1	129.50	0	0.00	130.00	1	2,558	0.04%
2019/10/01	2	125.00	0	0.00	129.00	2	2,498	0.08%
2019/09/27	0	0.00	1	125.00	126.00	-1	2,445	-0.04%
2019/09/16	0	0.00	1	117.50	117.50	-1	2,235	-0.04%
2019/09/12	1	118.50	11	119.18	119.50	-10	2,221	-0.45%
2019/09/11	3	119.33	1	118.00	118.00	2	2,219	0.09%
2019/09/10	1	118.50	1	120.00	120.00	0	2,196	0.00%
2019/09/09	1	122.00	1	121.00	121.00	0	2,168	0.00%
2019/09/06	1	122.50	1	123.00	123.50	0	2,157	0.00%
2019/09/05	1	122.50	1	122.00	122.00	0	2,144	0.00%
2019/09/04	1	121.00	2	122.00	122.00	-1	2,140	-0.05%
2019/09/03	1	121.00	1	122.50	121.00	0	2,143	0.00%
2019/08/30	3	118.67	2	120.00	119.50	1	2,081	0.05%
2019/08/29	1	117.50	1	116.00	116.00	0	1,994	0.00%
2019/08/27	18	118.22	18	116.11	115.00	0	1,958	0.00%
2019/08/26	6	116.00	10	116.30	116.00	-4	1,930	-0.21%
2019/08/23	5	125.50	2	127.00	124.00	3	1,833	0.16%
2019/08/22	2	131.50	1	133.00	132.00	1	1,700	0.06%
2019/08/21	5	131.30	1	132.50	132.00	4	1,672	0.24%
2019/08/20	14	129.68	9	132.17	131.50	5	1,625	0.31%
2019/08/19	1	128.00	0	0.00	127.50	1	1,543	0.06%
2019/08/16	10	127.00	10	128.00	127.50	0	1,546	0.00%
2019/07/31	0	0.00	18	127.69	129.00	-18	1,419	-1.27%
2019/07/30	11	125.45	4	126.50	125.00	7	1,388	0.50%
2019/07/25	1	128.50	0	0.00	127.50	1	1,399	0.07%
2019/07/24	1	132.50	0	0.00	134.00	1	1,415	0.07%
2019/07/23	1	131.50	0	0.00	131.50	1	1,423	0.07%
2019/07/22	1	130.00	1	131.00	130.00	0	1,404	0.00%
2019/07/18	0	0.00	2	129.25	125.00	-2	1,521	-0.13%
2019/07/16	4	121.63	0	0.00	121.00	4	1,440	0.28%
2019/07/11	2	113.00	0	0.00	113.00	2	1,344	0.15%
2019/07/04	0	0.00	1	112.00	112.50	-1	1,323	-0.08%
2019/07/02	0	0.00	1	111.00	111.50	-1	1,323	-0.08%
2019/07/01	0	0.00	1	112.50	110.50	-1	1,320	-0.08%
2019/06/27	1	111.50	0	0.00	110.50	1	1,338	0.07%
2019/06/25	1	108.50	1	107.50	107.50	0	1,322	0.00%
2019/06/21	0	0.00	3	107.33	107.50	-3	1,319	-0.23%
2019/06/13	2	104.75	0	0.00	103.50	2	1,457	0.14%
2019/05/24	10	98.85	0	0.00	100.00	10	1,611	0.62%
2019/05/23	0	0.00	10	97.50	98.70	-10	1,639	-0.61%
2019/05/16	4	110.75	6	107.08	105.50	-2	1,588	-0.13%
2019/05/15	2	107.00	2	106.50	106.50	0	1,518	0.00%
2019/05/14	3	105.17	4	106.38	107.00	-1	1,519	-0.07%
2019/05/13	0	0.00	10	104.25	103.50	-10	1,512	-0.66%
2019/05/09	1	106.00	6	108.00	106.00	-5	1,527	-0.33%
2019/05/07	0	0.00	5	108.90	108.50	-5	1,533	-0.33%
2019/05/03	2	115.00	6	113.00	114.50	-4	1,561	-0.26%
2019/05/02	3	116.00	2	116.75	113.50	1	1,543	0.06%
2019/04/30	2	115.00	4	113.25	115.00	-2	1,495	-0.13%
2019/04/29	9	113.00	2	113.75	110.00	7	1,449	0.48%
2019/04/26	9	111.83	0	0.00	111.50	9	1,400	0.64%
2019/04/25	1	113.50	4	112.63	113.50	-3	1,392	-0.22%
2019/04/24	0	0.00	5	110.60	109.50	-5	1,334	-0.37%
2019/04/18	1	104.00	0	0.00	103.00	1	1,192	0.08%
2019/04/16	0	0.00	2	106.00	105.00	-2	1,214	-0.16%
2019/04/10	0	0.00	1	104.00	103.50	-1	1,247	-0.08%
2019/04/01	1	102.00	0	0.00	102.00	1	1,273	0.08%
2019/03/25	1	104.00	0	0.00	103.50	1	1,473	0.07%
2019/03/19	1	103.50	7	104.00	103.50	-6	1,573	-0.38%
2019/03/18	2	104.25	0	0.00	105.00	2	1,548	0.13%
2019/03/14	1	108.50	0	0.00	107.50	1	1,498	0.07%
2019/03/13	9	109.67	1	110.50	109.50	8	1,483	0.54%
2019/03/12	0	0.00	1	109.50	108.00	-1	1,473	-0.07%
2019/03/11	0	0.00	1	108.50	108.00	-1	1,451	-0.07%
2019/03/07	0	0.00	1	106.50	105.50	-1	1,523	-0.07%
2019/03/06	1	106.50	0	0.00	106.50	1	1,547	0.06%
2019/02/26	2	106.00	0	0.00	105.50	2	1,626	0.12%
2019/02/22	1	108.00	0	0.00	109.00	1	1,647	0.06%
2019/02/15	1	105.00	0	0.00	104.50	1	1,801	0.06%
2019/02/14	1	104.50	0	0.00	105.00	1	1,860	0.05%
2019/01/30	0	0.00	1	110.00	110.50	-1	1,988	-0.05%
2019/01/29	2	112.50	0	0.00	110.00	2	1,987	0.10%
2019/01/25	2	110.50	0	0.00	109.00	2	1,977	0.10%
2019/01/18	2	103.50	0	0.00	104.00	2	2,000	0.10%
2019/01/16	0	0.00	3	105.67	108.00	-3	2,038	-0.15%
2019/01/15	2	103.00	0	0.00	102.50	2	2,027	0.10%
2019/01/10	1	103.00	0	0.00	103.00	1	2,145	0.05%
2019/01/09	0	0.00	1	109.00	105.50	-1	2,182	-0.05%
2019/01/08	0	0.00	1	107.00	108.00	-1	2,186	-0.05%
2019/01/07	0	0.00	1	104.50	106.00	-1	2,182	-0.05%
2019/01/04	1	101.00	0	0.00	101.50	1	2,173	0.05%
2018/12/28	1	105.50	0	0.00	107.50	1	2,174	0.05%
2018/12/27	1	106.00	1	110.50	106.00	0	2,185	0.00%
2018/12/20	3	104.33	0	0.00	105.50	3	2,326	0.13%
2018/12/18	0	0.00	7	106.14	105.50	-7	2,262	-0.31%
2018/12/17	4	100.25	2	101.00	101.50	2	2,156	0.09%
2018/12/14	1	108.50	0	0.00	108.00	1	2,056	0.05%
2018/12/13	2	108.75	0	0.00	110.00	2	2,047	0.10%
2018/12/07	1	104.00	0	0.00	104.50	1	2,013	0.05%
2018/12/05	1	107.50	1	107.00	107.50	0	2,000	0.00%
2018/12/03	1	120.00	2	117.00	116.00	-1	1,967	-0.05%
2018/11/28	1	112.00	1	112.50	111.00	0	1,864	0.00%
2018/11/26	1	105.50	0	0.00	106.50	1	1,797	0.06%
2018/11/16	2	107.00	2	106.00	106.00	0	1,659	0.00%
2018/11/15	1	104.00	3.6	105.30	106.00	-2.6	1,629	-0.16%
2018/11/12	9	98.00	9	98.68	98.10	0	1,461	0.00%
2018/11/09	1	97.80	3	98.93	102.50	-2	1,410	-0.14%
2018/11/08	3	100.40	2	98.30	98.10	1	1,421	0.07%
2018/11/07	4	98.58	9	99.10	99.60	-5	1,451	-0.34%
2018/11/06	1	95.10	1	98.10	94.10	0	1,462	0.00%
2018/11/05	1	94.80	2	95.35	95.50	-1	1,446	-0.07%
2018/11/02	1	96.00	2	94.60	94.00	-1	1,434	-0.07%
2018/10/31	1	87.80	6	89.05	92.00	-5	1,380	-0.36%
2018/10/30	1	84.80	0	0.00	85.70	1	1,349	0.07%
2018/10/26	4	86.70	2	85.75	86.30	2	1,334	0.15%
2018/10/25	5	86.28	0	0.00	87.00	5	1,322	0.38%
2018/10/24	2	90.80	13	91.05	92.10	-11	1,292	-0.85%
2018/10/23	1	93.70	0	0.00	91.20	1	1,269	0.08%
2018/10/22	1	95.10	1	94.50	94.50	0	1,256	0.00%
2018/10/19	3	94.60	3	94.13	94.30	0	1,246	0.00%
2018/10/18	1	94.10	3	95.03	95.00	-2	1,218	-0.16%
2018/10/12	0	0.00	1	83.00	83.90	-1	1,074	-0.09%
2018/10/11	2	80.30	2	81.25	81.20	0	1,065	0.00%
2018/10/09	1	90.00	1	88.80	88.80	0	1,043	0.00%
2018/10/08	1	91.10	0	0.00	91.10	1	1,043	0.10%
2018/10/05	1	88.80	5	89.88	91.00	-4	1,041	-0.38%
2018/10/04	0	0.00	1	94.00	93.50	-1	1,025	-0.10%
2018/10/02	1	96.80	1	98.00	97.00	0	992	0.00%
2018/10/01	5	96.64	3	98.27	96.90	2	979	0.20%
2018/09/28	3	93.80	6	95.02	96.50	-3	923	-0.32%
2018/09/27	0	0.00	7	91.01	91.00	-7	856	-0.82%
2018/09/26	0	0.00	3	86.40	86.60	-3	807	-0.37%
2018/09/25	0	0.00	8	84.78	84.30	-8	795	-1.01%
2018/09/20	3	82.70	0	0.00	82.00	3	785	0.38%
2018/09/19	0	0.00	1	85.50	84.30	-1	793	-0.13%
2018/09/18	1	85.10	8	85.08	84.90	-7	796	-0.88%
2018/09/17	0	0.00	5	84.92	84.20	-5	795	-0.63%
2018/09/14	2	84.05	9	83.86	83.90	-7	806	-0.87%
2018/09/12	3	78.53	0	0.00	78.70	3	797	0.38%
2018/09/11	1	79.30	0	0.00	79.70	1	794	0.13%
2018/09/10	10	79.23	0	0.00	78.00	10	789	1.27%
2018/09/07	6	82.03	0	0.00	82.00	6	770	0.78%
2018/09/05	0	0.00	4	86.15	85.90	-4	759	-0.53%
2018/09/03	0	0.00	3	85.30	84.60	-3	759	-0.39%
2018/08/30	0	0.00	2	86.45	84.30	-2	765	-0.26%
2018/08/28	1	82.20	0	0.00	82.40	1	761	0.13%
2018/08/16	2	78.30	1	82.20	81.60	1	764	0.13%
2018/08/15	3	80.70	1	81.00	80.50	2	746	0.27%
2018/08/14	28	86.27	0	0.00	82.80	28	718	3.90%
2018/08/13	30	90.87	20	89.83	89.90	10	658	1.52%
2018/08/10	1	99.10	0	0.00	99.40	1	606	0.16%
2018/08/02	0.1	101.00	0	0.00	100.00	0.1	659	0.02%
2018/07/27	0	0.00	1	103.00	103.00	-1	654	-0.15%
2018/07/26	0	0.00	12	100.92	102.50	-12	661	-1.82%
2018/07/13	0	0.00	2	103.00	104.00	-2	843	-0.24%
2018/07/12	2	102.00	1	103.00	101.50	1	852	0.12%
2018/07/11	5	101.80	0	0.00	101.50	5	869	0.58%
2018/07/10	1	104.00	1	103.00	104.00	0	886	0.00%
2018/07/06	1	102.00	0	0.00	103.50	1	890	0.11%
2018/07/02	4.2	105.50	0	0.00	106.00	4.2	929	0.45%
2018/06/27	1	108.00	1	109.00	105.50	0	940	0.00%
2018/06/26	0.1	109.50	0	0.00	107.50	0.1	969	0.01%
2018/06/25	3	110.00	2	110.75	110.00	1	1,002	0.10%
2018/06/22	3	106.67	1	108.00	107.50	2	1,001	0.20%
2018/06/14	1	107.50	0	0.00	107.50	1	1,057	0.09%
2018/06/11	0.1	111.00	0	0.00	110.00	0.1	1,123	0.01%
2018/06/04	0	0.00	2	117.25	117.00	-2	1,193	-0.17%
2018/06/01	1	119.00	0	0.00	117.00	1	1,192	0.08%
2018/05/31	1	116.00	0	0.00	117.50	1	1,186	0.08%
2018/05/30	3	116.00	1	117.50	115.00	2	1,177	0.17%
2018/05/29	1	116.50	1	116.50	116.50	0	1,173	0.00%
2018/05/28	13	115.12	0	0.00	115.00	13	1,176	1.10%
2018/05/25	1	113.00	1	112.50	113.00	0	1,176	0.00%
2018/05/09	1	107.00	2	107.50	106.50	-1	1,330	-0.08%
2018/05/04	1	104.50	1	105.00	105.50	0	1,397	0.00%
2018/05/03	1	105.00	1	105.50	104.00	0	1,424	0.00%
2018/05/02	2	107.75	4	107.50	108.00	-2	1,432	-0.14%
2018/04/30	1	104.00	1	104.50	105.00	0	1,437	0.00%
2018/04/25	2	103.50	2	103.75	104.50	0	1,473	0.00%
2018/04/24	10	102.50	0	0.00	106.50	10	1,510	0.66%
2018/04/23	0	0.00	10	107.00	106.50	-10	1,485	-0.67%
2018/04/20	0.1	119.50	0	0.00	118.00	0.1	1,434	0.01%
2018/04/11	0	0.00	5	123.00	119.00	-5	1,523	-0.33%
2018/04/10	5	121.50	0	0.00	121.50	5	1,521	0.33%
2018/03/31	0	0.00	1	122.50	123.50	-1	1,533	-0.07%
2018/03/15	0	0.00	1	120.50	120.50	-1	1,534	-0.07%
2018/03/14	2	119.75	0	0.00	118.50	2	1,562	0.13%
2018/03/13	0	0.00	1	120.50	120.00	-1	1,564	-0.06%
2018/03/12	1	114.50	1	112.50	115.00	0	1,573	0.00%
2018/02/07	10	109.25	0	0.00	110.50	10	2,617	0.38%
2018/02/06	1	104.00	10	104.00	104.50	-9	2,686	-0.33%
2018/02/05	0	0.00	1	114.00	115.50	-1	2,828	-0.04%
2018/02/02	1	117.50	0	0.00	117.00	1	2,860	0.03%
2018/01/31	10	120.00	1	119.50	119.00	9	2,886	0.31%
2018/01/29	1	123.00	0	0.00	123.50	1	2,901	0.03%
2018/01/26	0	0.00	10	122.50	125.00	-10	2,928	-0.34%
2018/01/25	1	126.00	0	0.00	124.50	1	2,922	0.03%
2018/01/23	0	0.00	1	127.00	127.50	-1	2,897	-0.03%
2018/01/22	2	129.50	0	0.00	128.50	2	2,894	0.07%
2018/01/16	0	0.00	6	125.50	125.00	-6	2,853	-0.21%
2018/01/12	6	124.33	0	0.00	125.00	6	2,831	0.21%
2018/01/10	5	123.00	2	125.50	125.50	3	2,786	0.11%
2018/01/09	1	135.00	2	135.75	131.50	-1	2,706	-0.04%
2018/01/08	1	132.00	0	0.00	134.50	1	2,681	0.04%
2018/01/05	0	0.00	5	131.50	133.00	-5	2,678	-0.19%