台塑化 (6505)-元大-南屯券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	36.40	0	0.00	36.65	3	8,540	0.04%
2025/01/21	0	0.00	0.3	36.90	36.45	-0.3	8,509	0.00%
2025/01/20	9	37.09	3	37.25	37.15	6	8,464	0.07%
2025/01/17	12	37.11	14	37.44	37.75	-2	8,410	-0.02%
2025/01/16	13.3	36.78	1.3	37.53	36.60	12.1	8,242	0.15%
2025/01/15	1	36.45	5	36.75	36.30	-4	7,984	-0.05%
2025/01/14	7.4	36.04	10	35.99	36.10	-2.6	7,840	-0.03%
2025/01/13	9	33.90	0	0.00	35.15	9	7,618	0.12%
2025/01/10	0	0.00	0.1	33.10	32.90	-0.1	7,398	0.00%
2025/01/09	1	33.50	0	0.00	33.55	1	7,415	0.01%
2025/01/08	1	34.80	2	34.10	34.25	-1	7,374	-0.01%
2025/01/07	0.2	35.78	0	0.00	35.20	0.2	7,317	0.00%
2025/01/06	10	34.77	1	35.90	36.30	9	7,225	0.12%
2025/01/03	2	34.25	20	34.23	34.20	-18	7,110	-0.25%
2025/01/02	0	0.00	7	33.90	33.80	-7	7,248	-0.10%
2024/12/27	0.3	34.85	0	0.00	35.00	0.3	7,546	0.00%
2024/12/26	11	35.13	2	35.15	35.05	9	7,524	0.12%
2024/12/25	0.1	35.55	0	0.00	35.30	0.1	7,683	0.00%
2024/12/24	150	35.43	0	0.00	35.35	150	7,702	1.95%	大買/鉅額交易
2024/12/23	90.3	35.27	1.1	34.73	35.25	89.3	7,719	1.16%
2024/12/20	12.1	35.46	241	34.70	34.70	-228.9	7,637	-3.00%	大賣/鉅額交易
2024/12/19	1	36.10	0	0.00	36.70	1	7,410	0.01%
2024/12/18	1	36.05	0	0.00	36.50	1	7,409	0.01%
2024/12/17	3	36.67	1	36.75	36.20	2	7,349	0.03%
2024/12/16	2	37.10	2	37.15	36.85	0	7,308	0.00%
2024/12/13	2.3	37.29	0	0.00	37.30	2.3	7,329	0.03%
2024/12/12	31	38.22	3	38.95	38.00	28	7,364	0.38%
2024/12/11	0.1	39.35	0	0.00	39.10	0.1	7,299	0.00%
2024/12/10	3	39.82	4	40.00	39.50	-1	7,333	-0.01%
2024/12/09	4	39.43	0	0.00	39.10	4	7,366	0.05%
2024/12/06	1	39.65	0	0.00	39.70	1	7,442	0.01%
2024/12/05	4.2	39.94	2	39.78	39.70	2.2	7,427	0.03%
2024/12/04	2	40.25	1	40.95	40.25	1	7,474	0.01%
2024/12/03	2	40.80	2	40.95	40.95	0	7,678	0.00%
2024/12/02	1	40.80	4.1	40.76	40.40	-3.1	7,654	-0.04%
2024/11/29	32	40.94	0	0.00	40.90	32	7,719	0.41%
2024/11/28	0.2	41.85	0	0.00	41.95	0.2	9,380	0.00%
2024/11/27	3	42.80	0	0.00	42.30	3	9,450	0.03%
2024/11/26	2	43.75	0	0.00	43.60	2	9,495	0.02%
2024/11/22	1	43.51	0	0.00	43.55	1	9,603	0.01%
2024/11/20	2	44.00	2	44.00	44.10	0	9,804	0.00%
2024/11/19	0	0.00	1	44.40	44.50	-1	9,819	-0.01%
2024/11/18	21	44.00	0	0.00	44.55	21	9,887	0.21%
2024/11/14	3.2	43.49	0	0.00	43.45	3.2	9,659	0.03%
2024/11/13	1	44.00	15	44.25	44.10	-14	9,623	-0.15%
2024/11/12	3	44.88	0	0.00	44.80	3	9,496	0.03%
2024/11/08	61.3	46.63	10	48.05	46.05	51.3	9,478	0.54%
2024/11/06	2	47.55	0	0.00	47.55	2	9,256	0.02%
2024/11/04	1	48.50	0	0.00	48.50	1	9,298	0.01%
2024/10/30	4	48.10	0	0.00	48.10	4	9,378	0.04%
2024/10/29	12.2	47.82	0	0.00	47.75	12.2	9,351	0.13%
2024/10/28	3	48.80	1	49.15	49.15	2	9,249	0.02%
2024/10/25	24.3	48.53	1	48.70	48.65	23.3	9,239	0.25%
2024/10/24	1	49.30	0	0.00	49.00	1	9,216	0.01%
2024/10/23	5.4	48.85	0	0.00	48.60	5.4	9,204	0.06%
2024/10/21	3	49.57	0	0.00	49.30	3	9,233	0.03%
2024/10/17	0.1	49.95	0	0.00	49.65	0.1	9,333	0.00%
2024/10/15	3	49.57	0	0.00	49.50	3	9,264	0.03%
2024/10/14	1.2	51.26	0.1	51.20	51.00	1.1	9,178	0.01%
2024/10/11	1.8	52.12	0	0.00	52.00	1.8	9,192	0.02%
2024/10/09	1.1	52.77	6	52.80	52.30	-4.9	9,194	-0.05%
2024/10/07	1	54.70	2.2	54.89	55.00	-1.2	8,943	-0.01%
2024/10/04	1.5	54.83	6	54.58	54.50	-4.5	8,788	-0.05%
2024/10/01	1	51.90	0	0.00	52.30	1	8,578	0.01%
2024/09/30	0.3	52.80	0	0.00	52.70	0.3	8,595	0.00%
2024/09/27	4	52.58	6.1	52.73	53.00	-2.1	8,530	-0.02%
2024/09/24	1	50.60	0	0.00	50.70	1	8,341	0.01%
2024/09/23	0	0.00	1	51.50	51.50	-1	8,381	-0.01%
2024/09/19	0	0.00	2	50.80	51.40	-2	8,388	-0.02%
2024/09/18	1.1	51.65	1	51.70	51.50	0.1	8,357	0.00%
2024/09/16	1	51.40	3	51.43	51.20	-2	8,366	-0.02%
2024/09/13	135.5	51.46	0	0.00	50.70	135.5	8,320	1.63%	大買/鉅額交易
2024/09/12	41	48.59	2	48.25	48.70	39	8,259	0.47%
2024/09/11	13	48.40	0	0.00	47.45	13	8,212	0.16%
2024/09/10	5.1	47.54	176	47.50	47.40	-170.9	8,110	-2.11%	大賣/鉅額交易
2024/09/09	201.1	49.42	8	48.50	48.50	193.1	7,971	2.42%	大買/鉅額交易
2024/09/06	2.2	51.04	48	50.90	50.90	-45.8	7,774	-0.59%
2024/09/05	12.2	50.52	52	50.18	50.30	-39.8	7,711	-0.52%
2024/09/04	16	52.04	95	52.20	51.60	-79	7,625	-1.04%
2024/09/02	1	55.30	0	0.00	55.10	1	7,374	0.01%
2024/08/30	138	56.12	40	57.00	56.10	98	7,273	1.35%	大買/
2024/08/29	18	56.04	0	0.00	56.10	18	5,500	0.33%
2024/08/28	2	57.80	0	0.00	57.00	2	5,399	0.04%
2024/08/27	1	57.40	0	0.00	58.40	1	5,344	0.02%
2024/08/26	2	57.70	6	57.87	57.90	-4	5,268	-0.08%
2024/08/23	2.2	56.81	23	56.89	57.00	-20.8	5,132	-0.41%
2024/08/22	1.1	57.81	2	57.60	57.80	-0.9	5,044	-0.02%
2024/08/21	2	58.20	40.1	58.33	58.70	-38.1	4,928	-0.77%
2024/08/20	12	58.92	0	0.00	58.70	12	4,896	0.25%
2024/08/19	0	60.60	0	0.00	60.00	0	4,801	0.00%
2024/08/16	11.2	60.50	36	60.60	60.60	-24.9	4,783	-0.52%
2024/08/15	3	61.07	0	0.00	61.20	3	4,720	0.06%
2024/08/14	0	0.00	1	61.90	61.90	-1	4,678	-0.02%
2024/08/13	62	61.09	0	0.00	61.20	62	4,635	1.34%
2024/08/12	0	63.30	5	63.80	63.10	-5	4,555	-0.11%
2024/08/05	5.1	61.79	3	63.10	62.20	2.1	4,417	0.05%
2024/08/01	3	65.37	5	65.50	65.50	-2	4,274	-0.05%
2024/07/30	1	63.50	0	0.00	64.00	1	4,257	0.02%
2024/07/23	0	0.00	1	65.50	65.10	-1	4,197	-0.02%
2024/07/19	6	64.60	0	0.00	65.10	6	4,145	0.14%
2024/07/18	0.2	66.30	2	65.50	66.30	-1.8	4,080	-0.04%
2024/07/17	0.4	65.10	1	65.25	64.90	-0.6	3,988	-0.02%
2024/07/16	3	63.80	1	63.80	64.00	2	4,028	0.05%
2024/07/11	0	0.00	1	63.80	63.70	-1	4,175	-0.02%
2024/07/05	2	65.45	0	0.00	65.40	2	4,255	0.05%
2024/07/03	1	64.10	2	63.70	65.00	-1	4,248	-0.02%
2024/07/02	8	64.06	0	0.00	63.80	8	4,250	0.19%
2024/07/01	1	64.80	0	0.00	65.00	1	4,324	0.02%
2024/06/28	1	64.70	0	0.00	64.80	1	4,390	0.02%
2024/06/27	8	63.80	0	0.00	64.50	8	4,450	0.18%
2024/06/26	56	64.59	0	0.00	64.60	56	4,410	1.27%
2024/06/24	1	66.20	0	0.00	65.80	1	4,365	0.02%
2024/06/21	1	66.80	0	0.00	66.20	1	4,420	0.02%
2024/06/19	1	64.80	18	65.30	65.50	-17	4,373	-0.39%
2024/06/17	5	65.50	0	0.00	65.30	5	4,424	0.11%
2024/06/11	2	66.25	0	0.00	66.10	2	4,456	0.04%
2024/06/07	2.2	65.42	0	0.00	65.80	2.2	4,421	0.05%
2024/06/06	1	65.90	0	0.00	65.80	1	4,383	0.02%
2024/06/05	2	65.65	0	0.00	66.50	2	4,347	0.05%
2024/06/04	4	66.43	0	0.00	66.50	4	4,332	0.09%
2024/06/03	0	0.00	1	67.10	67.20	-1	4,304	-0.02%
2024/05/29	5	68.30	0	0.00	68.20	5	4,186	0.12%
2024/05/27	2	67.70	1	67.80	67.80	1	4,159	0.02%
2024/05/23	6	68.77	1	69.05	68.60	5	4,095	0.12%
2024/05/21	4	69.60	0	0.00	69.50	4	4,019	0.10%
2024/05/17	1	70.50	0	0.00	69.90	1	3,976	0.03%
2024/05/15	4	70.05	0	0.00	70.20	4	3,882	0.10%
2024/05/13	5	70.32	0	0.00	69.90	5	3,837	0.13%
2024/05/10	0	0.00	1	69.90	70.30	-1	3,833	-0.03%
2024/05/09	2	70.70	0	0.00	69.80	2	3,849	0.05%
2024/05/07	1	71.40	0	0.00	71.50	1	3,790	0.03%
2024/05/06	0.3	72.10	0	0.00	71.50	0.3	3,789	0.01%
2024/05/03	1	71.90	0	0.00	71.70	1	3,761	0.03%
2024/05/02	1	71.60	0	0.00	71.60	1	3,756	0.03%
2024/04/23	1	72.20	3	72.40	72.90	-2	3,809	-0.05%
2024/04/22	3.2	72.49	0.1	72.70	72.70	3.1	3,887	0.08%
2024/04/19	4.2	69.65	0.1	69.70	69.30	4.1	3,788	0.11%
2024/04/18	1.1	69.37	0	0.00	70.30	1.1	3,674	0.03%
2024/04/12	0	0.00	1.1	72.62	72.50	-1.1	3,393	-0.03%
2024/04/11	1.1	72.77	0	0.00	73.30	1.1	3,345	0.03%
2024/04/10	0	0.00	1	74.00	74.00	-1	3,298	-0.03%
2024/04/09	0.1	73.40	2.3	72.96	73.30	-2.2	3,276	-0.07%
2024/04/08	0	0.00	6	72.33	72.70	-6	3,212	-0.19%
2024/04/03	0	0.00	0.5	72.88	72.30	-0.5	3,181	-0.02%
2024/04/02	5.2	71.77	0.2	72.29	72.20	5	3,062	0.16%
2024/04/01	0	0.00	2	71.50	71.80	-2	2,994	-0.07%
2024/03/29	0.5	69.56	0	0.00	69.50	0.5	2,877	0.02%
2024/03/27	1	69.40	0	0.00	69.40	1	2,799	0.04%
2024/03/26	1	69.50	1	69.30	70.20	0	2,759	0.00%
2024/03/25	1	67.80	0	0.00	68.60	1	2,676	0.04%
2024/03/22	3	68.17	0	0.00	68.10	3	2,643	0.11%
2024/03/21	4	68.60	0.1	69.00	69.00	3.9	2,556	0.15%
2024/03/20	3.1	69.11	0	0.00	69.40	3.1	2,480	0.12%
2024/03/19	3	69.90	0	0.00	69.70	3	2,443	0.12%
2024/03/14	2	71.30	0	0.00	71.20	2	2,261	0.09%
2024/03/13	0	0.00	0	71.00	70.70	0	2,236	0.00%
2024/03/08	1	70.60	39.2	70.36	70.70	-38.2	2,149	-1.78%
2024/03/07	0.5	71.10	0	0.00	71.20	0.5	2,107	0.02%
2024/03/06	0.1	71.50	4	71.60	71.30	-3.9	2,078	-0.19%
2024/03/04	0.1	72.20	0	0.00	72.10	0.1	2,056	0.01%
2024/03/01	8	72.16	0	0.00	72.30	8	2,038	0.39%
2024/02/29	2	71.60	5	71.70	74.30	-3	2,001	-0.15%
2024/02/27	2	71.95	0	0.00	71.70	2	1,947	0.10%
2024/02/21	0	0.00	0.2	73.41	73.20	-0.2	1,944	-0.01%
2024/02/16	0	0.00	15.2	73.74	73.80	-15.2	2,044	-0.75%
2024/02/05	0.3	74.70	0	0.00	74.30	0.3	2,042	0.01%
2024/02/02	2	75.80	0	0.00	76.00	2	2,031	0.10%
2024/02/01	0	0.00	1	75.80	76.20	-1	2,013	-0.05%