富世達 (6805)-元大-南屯券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
860
漲跌
▲18
漲幅
+2.14%
成交量
1,054張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	850.00	842.00	0	1,981	0.00%
2024/11/20	0	0.00	0.1	840.00	845.00	-0.1	1,989	0.00%
2024/11/19	1	812.00	1	818.00	818.00	0	1,998	0.00%
2024/11/18	0	782.00	0	790.00	783.00	0	2,048	0.00%
2024/11/15	1	802.02	1	807.00	785.00	0	2,061	0.00%
2024/11/14	1	814.04	1	819.00	805.00	0	2,084	0.00%
2024/11/13	0	821.00	0	0.00	820.00	0	2,138	0.00%
2024/11/12	0	824.00	0.1	825.00	818.00	-0.1	2,167	0.00%
2024/11/11	1	844.04	1.1	848.36	839.00	-0.1	2,198	0.00%
2024/11/08	3.1	853.05	2.7	845.89	855.00	0.4	2,215	0.02%
2024/11/07	3	869.94	4.1	855.43	843.00	-1	2,183	-0.05%
2024/11/06	2	864.50	2	862.00	864.00	0	2,170	0.00%
2024/11/04	0	0.00	0	856.00	857.00	0	2,211	0.00%
2024/10/29	1	806.00	1.1	806.62	813.00	-0.1	2,335	0.00%
2024/10/28	4.4	813.61	4	822.00	815.00	0.4	2,328	0.02%
2024/10/25	1	872.84	1	859.00	859.00	0	2,301	0.00%
2024/10/24	2	872.48	1	873.00	863.00	1	2,316	0.04%
2024/10/23	0	0.00	0.1	889.00	887.00	-0.1	2,341	0.00%
2024/10/22	1.1	890.67	3	892.00	900.00	-2	2,348	-0.08%
2024/10/21	2	879.00	1.1	876.18	874.00	0.9	2,355	0.04%
2024/10/18	1	877.00	1.5	896.20	892.00	-0.5	2,353	-0.02%
2024/10/17	2	876.00	3.1	880.26	885.00	-1.1	2,333	-0.05%
2024/10/15	3	851.33	3	855.00	853.00	0	2,310	0.00%
2024/10/14	1	836.02	1	852.00	860.00	0	2,305	0.00%
2024/10/11	1	849.00	1	846.00	846.00	0	2,318	0.00%
2024/10/09	3.3	878.48	3	843.33	840.00	0.3	2,317	0.01%
2024/10/08	4	880.75	4	880.25	888.00	0	2,311	0.00%
2024/10/07	3	884.67	2	877.50	905.00	1	2,327	0.04%
2024/10/04	2	853.00	2	852.50	868.00	0	2,283	0.00%
2024/10/01	4	838.25	3.2	834.04	844.00	0.8	2,250	0.04%
2024/09/30	1	825.00	1.2	823.13	825.00	-0.2	2,227	-0.01%
2024/09/27	1.3	815.05	1.1	799.99	815.00	0.2	2,197	0.01%
2024/09/25	1	786.00	1	790.00	788.00	0	2,179	0.00%
2024/09/23	2.2	818.95	2	814.00	805.00	0.2	2,215	0.01%
2024/09/20	0	0.00	0	798.00	803.00	0	2,173	0.00%
2024/09/19	2	811.00	3	812.67	812.00	-1	2,138	-0.05%
2024/09/16	0	0.00	0	792.00	787.00	0	2,078	0.00%
2024/09/13	1	790.97	2	787.50	787.00	-1	2,055	-0.05%
2024/09/12	2.1	762.00	4.2	771.99	762.00	-2.2	2,027	-0.11%
2024/09/11	2	760.45	1	758.00	754.00	1	2,015	0.05%
2024/09/10	6	795.15	7	788.86	762.00	-1	2,013	-0.05%
2024/09/09	3	731.00	4	742.75	751.00	-1	1,968	-0.05%
2024/09/06	0	694.00	0	0.00	683.00	0	2,043	0.00%
2024/09/05	2.2	706.27	1	693.00	682.00	1.2	2,078	0.06%
2024/09/04	1	728.93	0.1	712.00	708.00	0.9	2,128	0.04%
2024/09/03	2	781.00	2	751.00	751.00	0	2,135	0.00%
2024/09/02	2	797.50	2	795.00	773.00	0	2,133	0.00%
2024/08/30	1	797.71	1.1	799.27	801.00	-0.1	2,147	0.00%
2024/08/29	2	799.00	1	794.00	794.00	1	2,156	0.05%
2024/08/28	2	806.00	2	809.02	804.00	0	2,150	0.00%
2024/08/27	2	824.99	2	818.50	835.00	0	2,163	0.00%
2024/08/26	5	815.17	5	801.60	805.00	0	2,160	0.00%
2024/08/23	0	0.00	0.1	802.00	830.00	-0.1	2,149	-0.01%
2024/08/22	1.1	803.61	2	786.01	786.00	-0.9	2,138	-0.04%
2024/08/21	2.1	808.19	1	792.03	792.00	1.1	2,135	0.05%
2024/08/20	1.1	802.04	4.1	834.76	800.00	-3.1	2,113	-0.15%
2024/08/19	1.1	794.67	1	775.00	795.00	0.1	2,092	0.01%
2024/08/16	2	796.50	1.3	792.06	790.00	0.7	2,112	0.03%
2024/08/15	3.1	763.73	2	798.94	788.00	1.1	2,118	0.05%
2024/08/14	0	0.00	1	756.22	749.00	-1	2,100	-0.05%
2024/08/13	0	742.00	0	742.00	743.00	0	2,104	0.00%
2024/08/12	1	718.98	1.1	708.00	707.00	-0.1	2,109	0.00%
2024/08/08	4	714.25	4	686.00	686.00	0	2,120	0.00%
2024/08/06	1	693.66	0	0.00	697.00	1	2,114	0.05%
2024/08/05	0.1	672.00	0	0.00	670.00	0.1	2,090	0.00%
2024/08/02	2	764.00	4.3	747.12	744.00	-2.3	2,110	-0.11%
2024/08/01	0	0.00	1	782.62	783.00	-1	2,065	-0.05%
2024/07/30	0	0.00	0.1	713.00	714.00	-0.1	2,015	0.00%
2024/07/29	2	716.00	1	729.00	698.00	1	2,011	0.05%
2024/07/26	0.2	700.38	0.1	690.00	691.00	0.2	2,027	0.01%
2024/07/23	0	673.00	0	0.00	693.00	0	2,001	0.00%
2024/07/22	1	643.88	5	672.60	641.00	-4	2,008	-0.20%
2024/07/19	3	685.02	5	685.60	682.00	-2	2,007	-0.10%
2024/07/18	2	700.16	1	707.00	698.00	1	2,011	0.05%
2024/07/17	3	721.00	3	735.00	721.00	0	2,018	0.00%
2024/07/16	1	722.00	1	721.00	721.00	0	2,047	0.00%
2024/07/12	1.2	722.80	0.1	721.60	719.00	1.2	2,079	0.06%
2024/07/11	2	772.48	4	769.00	752.00	-2	2,074	-0.10%
2024/07/10	9.2	778.89	3.1	766.76	767.00	6.1	2,084	0.29%
2024/07/09	2.6	803.90	3	818.71	817.00	-0.5	2,053	-0.02%
2024/07/08	1	783.00	4	785.00	784.00	-3	2,020	-0.15%
2024/07/05	3	785.67	3.2	789.81	784.00	-0.2	2,027	-0.01%
2024/07/04	0	0.00	4	763.00	764.00	-4	2,016	-0.20%
2024/07/03	3.1	752.29	3.5	749.71	755.00	-0.4	2,016	-0.02%
2024/07/02	1	753.27	1	770.00	753.00	0	2,016	0.00%
2024/07/01	1	760.99	1	775.00	757.00	0	2,034	0.00%
2024/06/28	2	753.50	1	745.00	760.00	1	2,054	0.05%
2024/06/27	4	754.50	1	771.00	751.00	3	2,028	0.15%
2024/06/26	5	795.20	0	798.00	794.00	5	1,990	0.25%
2024/06/25	0.1	770.00	0	0.00	777.00	0.1	1,973	0.00%
2024/06/24	0.1	787.27	1	794.00	770.00	-0.9	1,971	-0.05%
2024/06/21	2	806.00	3	803.00	800.00	-1	1,976	-0.05%
2024/06/20	0.1	795.00	1	797.00	795.00	-0.9	1,964	-0.05%
2024/06/19	1	790.00	2	797.00	790.00	-1	1,959	-0.05%
2024/06/17	3	799.11	3.1	832.64	812.00	0	1,946	0.00%
2024/06/14	7	803.51	1	798.99	799.00	6	1,929	0.31%
2024/06/13	2.2	796.26	6.1	807.04	803.00	-3.9	1,877	-0.21%
2024/06/12	3	780.43	2	778.50	797.00	1	1,776	0.06%
2024/06/11	1	760.00	8.1	770.57	775.00	-7.1	1,742	-0.41%
2024/06/07	0	0.00	1	702.00	705.00	-1	1,691	-0.06%
2024/06/06	1.2	687.57	2	673.50	679.00	-0.9	1,678	-0.05%
2024/06/05	5.1	677.68	1	675.00	670.00	4.1	1,687	0.24%
2024/06/04	0.1	718.00	2	707.50	696.00	-1.9	1,684	-0.11%
2024/06/03	3	696.00	1	712.00	694.00	2	1,682	0.12%
2024/05/31	2	712.00	4	712.50	715.00	-2	1,673	-0.12%
2024/05/30	1	711.00	1	724.00	711.00	0	1,658	0.00%
2024/05/29	3	746.67	1.1	765.57	738.00	2	1,640	0.12%
2024/05/28	1	749.00	3.4	764.91	775.00	-2.4	1,623	-0.15%
2024/05/27	2.3	736.02	3	734.33	742.00	-0.7	1,605	-0.04%
2024/05/24	4	719.50	2	721.55	720.00	2	1,595	0.12%
2024/05/23	1	713.00	1	737.00	727.00	0	1,586	0.00%
2024/05/22	2.5	678.60	2	686.00	710.00	0.5	1,548	0.03%
2024/05/20	0	671.50	0	679.00	678.00	0	1,482	0.00%
2024/05/17	2	634.98	1	618.00	635.00	1	1,444	0.07%
2024/05/16	6	649.67	23.5	646.11	638.00	-17.5	1,424	-1.23%
2024/05/15	16	690.69	2	686.00	664.00	14	1,394	1.00%
2024/05/14	4	680.26	3	685.67	691.00	1	1,387	0.07%
2024/05/13	2	654.00	3	673.67	654.00	-1	1,401	-0.07%
2024/05/10	0.1	661.00	0	0.00	656.00	0.1	1,431	0.00%
2024/05/09	1	679.95	0	0.00	670.00	1	1,442	0.07%
2024/05/08	6	688.00	5	699.80	698.00	1	1,452	0.07%
2024/05/07	1	707.08	5	711.82	718.00	-4	1,414	-0.28%
2024/05/06	3	763.00	3	773.00	769.00	0	1,395	0.00%
2024/05/03	10	786.80	2	793.00	780.00	8	1,393	0.57%
2024/05/02	1	779.00	1	781.98	777.00	0	1,404	0.00%
2024/04/30	2	781.88	9	774.11	791.00	-7	1,397	-0.50%
2024/04/29	0	0.00	3.1	733.87	727.00	-3.1	1,360	-0.23%
2024/04/26	3	728.67	1	713.00	727.00	2	1,362	0.15%
2024/04/25	1.1	696.71	1	705.00	705.00	0.1	1,368	0.00%
2024/04/24	8	733.25	5	741.40	733.00	3	1,372	0.22%
2024/04/23	4	695.00	5	713.40	695.00	-1	1,374	-0.07%
2024/04/22	1.1	676.70	0	732.00	675.00	1.1	1,381	0.08%
2024/04/19	4.1	763.35	4	764.75	750.00	0.1	1,357	0.00%
2024/04/18	7	783.43	3	793.05	780.00	4	1,356	0.29%
2024/04/17	3	748.02	2	771.00	756.00	1	1,362	0.07%
2024/04/16	4	728.01	1.1	710.91	710.00	2.9	1,384	0.21%
2024/04/15	1	783.00	4	781.02	770.00	-3	1,393	-0.22%
2024/04/12	1.2	810.60	3	829.03	827.00	-1.8	1,382	-0.13%
2024/04/11	2	770.00	2	790.00	790.00	0	1,391	0.00%
2024/04/10	2	771.47	3	776.00	768.00	-1	1,378	-0.07%
2024/04/09	0	745.00	0	0.00	739.00	0	1,357	0.00%
2024/04/03	1	688.00	2	703.50	725.00	-1	1,340	-0.07%
2024/04/02	3	722.34	0	0.00	721.00	3	1,324	0.23%
2024/03/29	0	785.00	0	0.00	793.00	0	1,325	0.00%
2024/03/28	0.1	779.43	0	0.00	775.00	0.1	1,319	0.01%
2024/03/26	2	801.83	0	0.00	805.00	2	1,310	0.15%
2024/03/22	0	850.50	1	863.00	855.00	-1	1,318	-0.08%
2024/03/20	2	848.00	1	863.00	844.00	1	1,346	0.07%
2024/03/19	1	899.00	0	913.00	896.00	1	1,353	0.07%
2024/03/18	0	873.50	0	887.00	894.00	0	1,351	0.00%
2024/03/15	0	0.00	2	859.00	892.00	-2	1,374	-0.15%
2024/03/14	1	800.00	0	0.00	837.00	1	1,367	0.07%
2024/03/12	1	882.00	0.1	887.35	850.00	0.9	1,342	0.07%
2024/03/11	0.1	852.02	3.1	835.26	875.00	-3	1,347	-0.23%
2024/03/08	1	836.00	0	0.00	831.00	1	1,337	0.07%
2024/03/07	0	0.00	0.1	846.80	881.00	-0.1	1,322	0.00%
2024/03/06	1	831.02	3	823.68	835.00	-2	1,302	-0.15%
2024/03/05	3	811.01	64	820.52	827.00	-61	1,297	-4.70%
2024/03/04	29	793.97	2	788.00	797.00	27	1,289	2.09%
2024/03/01	29	717.93	0.1	711.00	755.00	28.9	1,310	2.21%
2024/02/29	5.1	709.85	0	708.00	689.00	5.1	1,313	0.39%
2024/02/27	0	679.00	1	700.00	670.00	-1	1,331	-0.07%
2024/02/26	1	687.00	0	0.00	686.00	1	1,343	0.07%
2024/02/20	0	0.00	2	674.51	682.00	-2	1,471	-0.14%
2024/02/19	4	652.06	0	0.00	650.00	4	1,528	0.26%
2024/02/16	2	722.50	0	716.28	722.00	2	1,563	0.13%
2024/02/15	0	743.50	1	716.04	746.00	-1	1,566	-0.06%
2024/02/05	2	653.73	5	686.80	701.00	-3	1,569	-0.19%
2024/02/02	5	623.60	4	637.00	638.00	1	1,601	0.06%
2024/02/01	0	584.20	3	564.00	580.00	-3	1,641	-0.18%
2024/01/31	6	517.00	2	531.50	555.00	4	1,621	0.25%
2024/01/30	0	0.00	0.1	501.23	513.00	-0.1	1,605	-0.01%
2024/01/29	2	492.02	0	0.00	498.00	2	1,616	0.12%
2024/01/26	0.1	494.55	0	0.00	495.50	0.1	1,612	0.00%
2024/01/23	0	489.00	1.3	490.23	491.00	-1.3	1,579	-0.08%
2024/01/22	1.2	480.75	2	487.25	491.50	-0.8	1,577	-0.05%
2024/01/19	2	474.34	2	480.50	475.00	0	1,563	0.00%
2024/01/18	1.1	478.23	1	490.00	490.00	0.1	1,543	0.00%
2024/01/17	1	508.00	0	512.00	518.00	1	1,520	0.07%
2024/01/16	0	490.00	1.1	492.05	515.00	-1	1,503	-0.07%
2024/01/15	2	481.50	0.1	484.38	482.50	1.9	1,481	0.13%
2024/01/12	1	483.00	1	498.50	490.00	0	1,476	0.00%
2024/01/11	1	488.00	2.1	482.86	487.50	-1.1	1,461	-0.07%
2024/01/10	1.1	463.36	3	442.08	472.00	-1.9	1,448	-0.13%
2024/01/09	1	414.00	0	427.00	437.00	1	1,407	0.07%
2024/01/08	0	0.00	1.1	418.55	412.50	-1.1	1,376	-0.08%
2024/01/05	1	390.00	3	410.17	421.00	-2	1,364	-0.15%
2024/01/04	2	392.50	5.1	393.39	391.50	-3.1	1,331	-0.23%
2024/01/03	0	0.00	2	386.50	386.50	-2	1,336	-0.15%
2024/01/02	3.1	377.01	1	376.00	378.00	2.1	1,339	0.16%
2023/12/29	0	379.00	0	384.00	382.50	0	1,339	0.00%
2023/12/28	3.1	389.75	0	0.00	390.00	3.1	1,333	0.23%
2023/12/27	1	402.00	5.4	393.07	400.00	-4.4	1,330	-0.33%
2023/12/26	7	380.93	0	0.00	381.50	7	1,304	0.54%
2023/12/25	0.1	376.53	1	374.00	375.00	-0.9	1,315	-0.07%
2023/12/22	0	385.50	3	386.50	382.50	-3	1,326	-0.23%
2023/12/21	0	382.50	0	0.00	389.00	0	1,343	0.00%
2023/12/20	0.1	385.86	1	390.00	388.50	-0.9	1,360	-0.07%
2023/12/19	4	388.62	3	385.80	391.00	1	1,352	0.07%
2023/12/18	0.1	364.17	2	380.75	379.50	-1.9	1,335	-0.14%
2023/12/15	1	365.00	1	356.00	354.50	0	1,318	0.00%
2023/12/14	2	370.50	1	358.50	362.50	1	1,318	0.08%
2023/12/13	2	373.02	0	0.00	373.50	2	1,317	0.15%
2023/12/12	1	383.50	0	377.50	385.00	1	1,341	0.07%
2023/12/11	1.1	372.21	0	0.00	371.00	1.1	1,320	0.08%
2023/12/08	1	381.00	2	382.50	381.50	-1	1,334	-0.07%
2023/12/07	0	0.00	1	375.00	372.00	-1	1,355	-0.07%
2023/12/06	3.1	377.93	0	0.00	376.00	3.1	1,351	0.23%
2023/12/05	0	0.00	0.6	381.00	392.50	-0.6	1,333	-0.04%
2023/12/04	0.1	394.14	0	0.00	388.00	0.1	1,317	0.00%
2023/12/01	0.1	406.50	0.1	406.00	405.00	0	1,307	0.00%
2023/11/30	0	404.00	0	0.00	399.50	0	1,299	0.00%
2023/11/29	1	405.50	0.1	403.50	406.00	0.9	1,298	0.07%
2023/11/28	0.1	404.62	1	414.31	405.00	-0.9	1,285	-0.07%
2023/11/27	1	405.37	0	0.00	393.00	1	1,247	0.08%
2023/11/24	0	0.00	1	410.00	409.00	-1	1,229	-0.08%
2023/11/22	2	405.50	0	402.50	410.00	2	1,176	0.17%
2023/11/21	0	0.00	0.1	425.00	409.00	-0.1	1,153	0.00%
2023/11/20	1	432.00	1	418.71	437.00	0	1,102	0.00%
2023/11/17	3.1	400.64	0	0.00	419.50	3.1	1,066	0.29%
2023/11/16	0	0.00	5	393.90	396.00	-5	1,019	-0.49%
2023/11/15	5.4	384.78	4	386.25	390.00	1.4	949	0.14%
2023/11/14	3.1	370.01	1.3	374.46	375.50	1.8	899	0.20%
2023/11/13	1	363.00	0.6	371.13	374.50	0.4	878	0.05%
2023/11/10	1	336.28	1	360.87	364.00	0	839	0.00%
2023/11/09	0	325.29	1	329.50	330.00	-1	763	-0.13%