東陽 (1319)-元大-文心興安券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
2,562張
產業
上市汽車類股▼0.25%
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	114.00	2.3	114.28	113.50	-1.3	3,707	-0.04%
2024/12/16	0	112.50	0	0.00	111.50	0	3,712	0.00%
2024/12/13	6	113.42	0.5	111.54	112.00	5.5	3,735	0.15%
2024/12/12	4.2	115.86	7.5	116.30	115.00	-3.3	3,867	-0.09%
2024/12/11	4.4	110.39	1	110.50	110.50	3.4	3,857	0.09%
2024/12/10	4.1	113.19	4	110.00	110.00	0.1	3,949	0.00%
2024/12/09	4	114.50	3	114.67	113.50	1	4,137	0.02%
2024/12/06	4	115.75	0	0.00	115.00	4	4,222	0.09%
2024/12/04	0.5	117.00	0	0.00	117.00	0.5	4,475	0.01%
2024/12/03	1	115.50	7	117.86	117.00	-6	4,510	-0.13%
2024/12/02	1	118.00	0.1	118.50	118.00	0.9	4,470	0.02%
2024/11/29	5.5	116.94	4.1	117.40	118.50	1.4	4,426	0.03%
2024/11/28	5.1	116.52	8.1	115.66	117.50	-3.1	4,374	-0.07%
2024/11/27	8.2	117.21	7.1	118.78	114.50	1.1	4,283	0.03%
2024/11/26	30.1	118.05	12	117.79	115.00	18	4,156	0.43%
2024/11/25	0	0.00	1	112.00	111.00	-1	3,968	-0.03%
2024/11/22	1.3	110.51	1	113.50	110.00	0.3	4,023	0.01%
2024/11/21	1	110.00	0	0.00	109.50	1	4,004	0.02%
2024/11/20	2	110.50	1	112.00	110.00	1	3,993	0.03%
2024/11/19	3	111.50	0	0.00	111.50	3	3,996	0.08%
2024/11/18	4.1	113.48	3.1	112.99	111.00	1	4,018	0.02%
2024/11/15	4	108.78	8	110.13	113.50	-4	3,946	-0.10%
2024/11/14	7	110.08	9	111.06	109.50	-2	3,866	-0.05%
2024/11/11	1	107.00	1	107.00	107.50	0	3,774	0.00%
2024/11/08	3	108.33	1	107.50	107.00	2	3,777	0.05%
2024/11/07	0	0.00	1	109.50	108.50	-1	3,764	-0.03%
2024/11/06	1	109.00	1	109.00	106.50	0	3,751	0.00%
2024/11/05	0	0.00	14	109.96	109.50	-14	3,767	-0.37%
2024/11/04	1	109.50	3	109.16	109.00	-2	3,789	-0.05%
2024/11/01	1	106.04	1	107.50	108.50	0	3,843	0.00%
2024/10/30	2	107.00	0	0.00	107.00	2	3,847	0.05%
2024/10/29	4	106.00	4	106.50	106.00	0	3,852	0.00%
2024/10/28	1	105.50	1	105.50	105.00	0	3,844	0.00%
2024/10/25	1.2	106.58	1	109.00	107.50	0.2	3,873	0.01%
2024/10/23	0	105.25	0	0.00	106.00	0	3,856	0.00%
2024/10/21	12	104.00	0	0.00	105.00	12	3,905	0.31%
2024/10/18	1	104.50	0	0.00	104.00	1	3,937	0.03%
2024/10/17	0.1	105.50	1	105.00	105.00	-0.9	3,950	-0.02%
2024/10/16	2	107.50	1.2	105.92	105.50	0.8	3,943	0.02%
2024/10/15	2	107.50	3	107.83	108.00	-1	3,951	-0.03%
2024/10/14	1	104.00	0	0.00	105.00	1	3,884	0.03%
2024/10/09	0	0.00	1	105.51	106.50	-1	3,876	-0.03%
2024/10/08	1.2	104.42	0	0.00	102.50	1.2	3,835	0.03%
2024/10/07	0	0.00	3	105.83	107.00	-3	3,895	-0.08%
2024/10/04	1	103.00	1	103.00	102.50	0	3,905	0.00%
2024/10/01	3.1	104.44	1.4	103.50	103.50	1.8	3,882	0.05%
2024/09/30	1	106.50	2	106.75	106.50	-1	3,815	-0.03%
2024/09/27	1	106.52	3	105.50	105.50	-2	3,836	-0.05%
2024/09/26	1	108.50	1	110.50	109.00	0	3,786	0.00%
2024/09/25	6	109.17	0	0.00	109.50	6	3,752	0.16%
2024/09/24	1	109.50	1	112.50	110.00	0	3,785	0.00%
2024/09/23	2.2	111.14	0	0.00	111.00	2.2	3,915	0.06%
2024/09/20	2	112.00	3	112.00	112.00	-1	4,014	-0.02%
2024/09/16	2	108.00	1	108.49	107.50	1	4,424	0.02%
2024/09/13	0	0.00	6	110.00	108.50	-6	4,474	-0.13%
2024/09/12	2	103.50	5	104.90	105.00	-3	4,407	-0.07%
2024/09/11	1.2	103.86	0	0.00	103.00	1.2	4,436	0.03%
2024/09/10	6	105.42	5	108.20	106.00	1	4,353	0.02%
2024/09/09	4.4	102.08	4	102.25	103.00	0.3	4,140	0.01%
2024/09/06	1	99.40	3	105.00	103.00	-2	4,087	-0.05%
2024/09/05	1	99.36	2	98.50	99.00	-1	3,920	-0.02%
2024/09/04	2	92.15	2	94.41	95.00	0	3,902	0.00%
2024/09/03	0	0.00	0.2	97.00	96.70	-0.2	3,881	-0.01%
2024/08/29	0.2	95.82	0	0.00	95.60	0.2	3,924	0.01%
2024/08/28	0	94.40	0	0.00	96.40	0	3,970	0.00%
2024/08/26	1	95.90	2	95.85	93.90	-1	4,076	-0.02%
2024/08/20	0	0.00	3	93.33	93.70	-3	4,214	-0.07%
2024/08/19	1	91.49	0	0.00	90.50	1	4,250	0.02%
2024/08/16	0	0.00	3.1	91.89	90.90	-3.1	4,306	-0.07%
2024/08/15	1	90.21	0	0.00	90.20	1	4,478	0.02%
2024/08/14	0	0.00	2	93.20	91.90	-2	4,634	-0.04%
2024/08/13	0	0.00	2	91.00	90.00	-2	4,645	-0.04%
2024/08/09	1	88.60	1	89.70	89.50	0	4,769	0.00%
2024/08/08	4	87.38	4	87.30	87.00	0	4,857	0.00%
2024/08/07	2	90.75	1	92.00	90.00	1	4,888	0.02%
2024/08/05	1	85.11	3	85.23	84.10	-2	4,862	-0.04%
2024/08/02	1	93.80	0	0.00	92.60	1	4,822	0.02%
2024/07/31	4	93.78	2	93.30	92.80	2	4,880	0.04%
2024/07/29	0	93.80	0	0.00	93.00	0	4,915	0.00%
2024/07/26	3	95.00	0	0.00	95.20	3	4,932	0.06%
2024/07/23	0	0.00	1	96.70	97.20	-1	4,932	-0.02%
2024/07/22	2	95.00	0	0.00	95.30	2	4,928	0.04%
2024/07/19	1	98.11	0	0.00	97.70	1	4,904	0.02%
2024/07/18	6	99.67	0	0.00	99.10	6	4,896	0.12%
2024/07/17	1	101.00	0	0.00	100.00	1	4,886	0.02%
2024/07/16	1	101.50	0	0.00	101.50	1	4,903	0.02%
2024/07/12	1	103.00	0	0.00	102.50	1	4,958	0.02%
2024/07/11	0	101.50	0	0.00	101.50	0	5,061	0.00%
2024/07/10	0	103.50	0	0.00	103.50	0	5,122	0.00%
2024/07/09	0	101.50	3	101.67	102.00	-3	5,181	-0.06%
2024/07/04	3	110.67	1	110.50	110.50	2	5,274	0.04%
2024/07/03	1	111.00	1	111.00	111.00	0	5,313	0.00%
2024/07/01	1	107.50	0	108.50	108.00	1	5,325	0.02%
2024/06/28	1	109.50	0	0.00	108.00	1	5,408	0.02%
2024/06/27	1	109.50	0	109.50	109.00	1	5,463	0.02%
2024/06/26	0	113.50	0	0.00	113.00	0	5,708	0.00%
2024/06/24	2.2	112.05	2	111.50	113.00	0.2	5,774	0.00%
2024/06/21	0	120.00	0	0.00	117.50	0	5,691	0.00%
2024/06/20	0	0.00	0	118.50	117.50	0	5,596	0.00%
2024/06/19	3.1	125.34	5.1	123.89	122.50	-2	5,596	-0.04%
2024/06/18	4	120.50	1.2	125.42	123.00	2.8	5,663	0.05%
2024/06/14	1	118.50	0	0.00	118.00	1	6,067	0.02%
2024/06/13	1	121.50	1	119.00	119.00	0	6,385	0.00%
2024/06/12	4	120.50	1	120.98	120.00	3	6,565	0.05%
2024/06/11	1	120.00	1	119.50	119.00	0	6,743	0.00%
2024/06/07	0	0.00	0	115.00	114.50	0	7,034	0.00%
2024/06/04	0	117.00	0	0.00	117.00	0	7,412	0.00%
2024/06/03	0	116.50	0	116.50	115.50	0	7,478	0.00%
2024/05/31	1	115.00	0	0.00	112.50	1	7,474	0.01%
2024/05/30	2	115.00	0	117.00	115.00	2	7,346	0.03%
2024/05/29	1	119.50	0	0.00	118.50	1	7,352	0.01%
2024/05/28	1	118.01	0.1	119.20	120.50	0.9	7,369	0.01%
2024/05/24	0	114.50	0	114.50	113.50	0	7,691	0.00%
2024/05/23	2.1	116.47	0	0.00	112.00	2.1	7,701	0.03%
2024/05/22	0	0.00	0	122.00	120.50	0	7,669	0.00%
2024/05/21	22	126.18	25	123.54	124.00	-3	7,719	-0.04%
2024/05/20	4	123.63	18.4	125.82	126.50	-14.4	7,565	-0.19%
2024/05/17	0	114.50	4	114.00	115.00	-4	7,484	-0.05%
2024/05/16	4.1	112.63	0	0.00	112.00	4.1	7,531	0.05%
2024/05/15	0	0.00	2	115.50	115.50	-2	7,644	-0.03%
2024/05/14	1	117.50	0.1	117.00	116.50	0.9	7,742	0.01%
2024/05/09	1	115.50	0	0.00	114.50	1	7,685	0.01%
2024/05/08	0	0.00	0.1	117.00	116.00	-0.1	7,734	0.00%
2024/05/06	0.1	116.50	0	0.00	115.50	0.1	7,795	0.00%
2024/04/29	0	0.00	2.1	122.88	122.50	-2.1	8,621	-0.02%
2024/04/25	0	0.00	1	117.50	117.50	-1	8,622	-0.01%
2024/04/24	3.1	118.02	0	0.00	117.50	3.1	8,677	0.04%
2024/04/23	1	118.50	1	119.50	119.50	0	8,689	0.00%
2024/04/22	4	121.00	2	125.75	121.00	2	8,768	0.02%
2024/04/19	8.1	123.36	2	125.00	123.50	6.1	8,733	0.07%
2024/04/18	3.1	127.00	0	0.00	127.00	3.1	8,689	0.04%
2024/04/17	6	129.50	4.2	131.60	129.50	1.8	8,644	0.02%
2024/04/16	5	126.80	2	126.50	126.50	3	8,566	0.04%
2024/04/15	0	128.00	0	0.00	127.50	0	8,496	0.00%
2024/04/12	2	132.50	12	130.63	131.50	-10	8,436	-0.12%
2024/04/11	0	0.00	0	122.50	123.00	0	8,281	0.00%
2024/04/10	0	0.00	0	123.00	123.00	0	8,247	0.00%
2024/04/08	0	122.00	2	121.50	122.00	-2	8,292	-0.02%
2024/04/03	6	121.00	0	120.50	120.50	6	8,321	0.07%
2024/04/02	0	0.00	0.5	126.50	123.50	-0.5	8,351	-0.01%
2024/04/01	0	0.00	6.5	121.85	123.00	-6.5	8,269	-0.08%
2024/03/29	5.1	120.05	1	126.50	125.00	4.1	8,172	0.05%
2024/03/28	21.5	127.67	25	124.18	125.00	-3.5	7,772	-0.05%
2024/03/27	2.2	122.18	6.5	124.00	125.00	-4.3	7,544	-0.06%
2024/03/26	4.1	115.49	2	114.52	118.50	2.1	7,452	0.03%
2024/03/25	3	118.00	1	118.00	118.50	2	7,349	0.03%
2024/03/22	0.3	118.00	1.1	117.55	118.00	-0.8	7,349	-0.01%
2024/03/21	3.7	118.86	2	122.98	120.00	1.7	7,461	0.02%
2024/03/20	9.6	120.77	5	124.50	121.50	4.6	7,495	0.06%
2024/03/19	8	125.13	6.2	125.37	126.50	1.8	7,299	0.02%
2024/03/18	6	121.85	5	122.20	125.00	1	7,083	0.01%
2024/03/15	0	0.00	1.8	112.07	115.50	-1.8	6,842	-0.03%
2024/03/14	29.1	113.74	13	112.69	112.00	16	6,713	0.24%
2024/03/13	6	110.09	10	111.35	113.00	-4	6,648	-0.06%
2024/03/12	7	104.21	26.5	106.47	108.00	-19.5	6,662	-0.29%
2024/03/11	5	99.22	7	99.66	98.40	-2	7,003	-0.03%
2024/03/08	3	97.57	0	96.78	96.50	3	7,192	0.04%
2024/03/07	4.2	100.37	8.8	99.89	99.90	-4.6	7,136	-0.06%
2024/03/06	0	103.19	7.2	103.18	103.00	-7.2	7,100	-0.10%
2024/03/05	2	101.50	5	100.00	100.00	-3	7,102	-0.04%
2024/03/04	11	100.44	4	99.85	99.60	7	7,154	0.10%
2024/03/01	1.2	101.92	3	100.83	100.50	-1.8	7,162	-0.03%
2024/02/29	3	98.30	2.3	98.64	98.90	0.7	7,110	0.01%
2024/02/27	8.1	100.11	9	99.57	99.10	-0.9	7,026	-0.01%
2024/02/26	3	93.57	1	94.70	95.00	2	6,772	0.03%
2024/02/23	0	0.00	1	94.50	93.00	-1	6,788	-0.01%
2024/02/22	2	95.70	6	96.10	95.00	-4	6,773	-0.06%
2024/02/21	6	92.92	0.1	92.90	93.00	5.9	6,714	0.09%
2024/02/20	0	0.00	0.5	90.46	91.80	-0.5	6,741	-0.01%
2024/02/19	2.1	93.76	2	94.00	93.50	0.1	6,698	0.00%
2024/02/16	20	93.20	36	92.44	92.20	-16	6,681	-0.24%
2024/02/15	23	88.63	11	87.57	89.40	12	6,526	0.18%
2024/02/05	0.2	84.22	2	84.05	85.00	-1.8	6,402	-0.03%
2024/02/02	1	83.60	2	83.90	83.00	-1	6,413	-0.02%
2024/02/01	0	0.00	2	84.70	84.10	-2	6,515	-0.03%
2024/01/31	2	85.50	1	84.70	85.30	1	6,607	0.02%
2024/01/30	2	86.10	3.5	86.28	86.00	-1.5	6,603	-0.02%
2024/01/29	1.3	86.03	7	86.83	86.70	-5.7	6,570	-0.09%
2024/01/26	5	86.74	4.2	87.25	86.30	0.8	6,510	0.01%
2024/01/25	6	84.67	12.1	85.11	86.60	-6.1	6,258	-0.10%
2024/01/24	5.1	81.50	2	81.30	81.00	3.1	5,980	0.05%
2024/01/23	1	78.80	9	78.34	80.20	-8	5,918	-0.14%
2024/01/22	1	75.80	0	0.00	76.00	1	5,865	0.02%
2024/01/19	5	77.56	0	0.00	76.60	5	5,925	0.08%
2024/01/18	1	75.80	1	76.90	77.60	0	5,991	0.00%
2024/01/17	1	75.70	2	77.20	76.50	-1	5,939	-0.02%
2024/01/16	5	77.58	8	77.11	76.70	-3	5,965	-0.05%
2024/01/15	2	74.80	2	75.90	76.10	0	5,930	0.00%
2024/01/12	0	0.00	1	74.50	74.00	-1	6,095	-0.02%
2024/01/10	0	0.00	0	74.10	73.90	0	6,349	0.00%
2024/01/09	3	75.70	2	75.10	75.00	1	6,516	0.02%
2024/01/08	0	0.00	0.1	75.70	75.20	-0.1	6,631	0.00%
2024/01/05	0	75.50	1	76.10	75.10	-1	7,021	-0.01%
2024/01/04	3.5	75.70	0.2	76.82	75.40	3.3	7,581	0.04%
2024/01/03	1	76.70	4	76.48	76.50	-3	7,683	-0.04%
2024/01/02	0	76.80	0.5	77.20	75.60	-0.5	7,724	-0.01%
2023/12/29	2	75.60	0	0.00	76.00	2	7,925	0.03%
2023/12/28	1.1	75.03	0	75.70	75.20	1.1	7,924	0.01%
2023/12/27	1	75.60	0	0.00	75.60	1	7,956	0.01%
2023/12/26	1.1	75.90	0	0.00	75.60	1.1	8,100	0.01%
2023/12/25	3	75.77	2	75.80	75.50	1	8,187	0.01%
2023/12/22	0.1	76.43	5	76.20	75.80	-4.9	8,272	-0.06%
2023/12/21	0.1	77.61	0	76.10	76.10	0.1	8,426	0.00%
2023/12/20	0	0.00	0	77.80	77.50	0	8,518	0.00%
2023/12/19	3.1	78.33	3	78.77	78.00	0.1	8,623	0.00%
2023/12/18	5.1	81.49	7	80.99	79.20	-2	8,717	-0.02%
2023/12/15	24.2	87.02	25	87.40	85.10	-0.8	8,917	-0.01%
2023/12/14	7	85.34	7	85.17	85.40	0	9,207	0.00%
2023/12/13	4.2	85.35	2	86.05	85.00	2.2	9,341	0.02%
2023/12/12	4.2	86.02	6	85.75	85.70	-1.8	9,540	-0.02%
2023/12/11	2	84.95	3	85.93	85.40	-1	9,941	-0.01%
2023/12/08	7.1	84.43	8	84.15	84.30	-1	10,803	-0.01%
2023/12/07	34.1	87.30	38.2	85.51	84.60	-4.1	11,091	-0.04%
2023/12/06	34	86.14	35	85.93	87.00	-1	11,074	-0.01%
2023/12/05	11	81.42	33.2	81.23	82.40	-22.2	10,932	-0.20%
2023/12/04	0.1	77.80	0	0.00	77.50	0.1	10,741	0.00%
2023/12/01	2	75.95	0	0.00	76.90	2	10,731	0.02%
2023/11/30	3	74.33	2	75.19	74.40	1	10,764	0.01%
2023/11/29	17.1	76.43	18	75.93	75.40	-0.9	10,846	-0.01%
2023/11/28	11	76.36	2	76.50	76.50	9	10,865	0.08%
2023/11/27	1	74.40	3	74.00	74.00	-2	11,148	-0.02%
2023/11/24	1.1	75.51	9	74.88	75.40	-7.9	11,582	-0.07%
2023/11/22	10.1	76.12	5	76.70	76.10	5.1	11,677	0.04%
2023/11/21	1.1	76.53	1.2	76.71	76.50	-0.1	11,653	0.00%
2023/11/20	5	76.86	5	76.64	76.80	0	11,737	0.00%
2023/11/17	10.1	77.42	7	77.21	77.50	3.1	11,717	0.03%
2023/11/16	7	78.61	4.1	78.84	78.20	2.9	11,690	0.03%
2023/11/15	5	79.18	9	79.62	78.40	-4	11,718	-0.03%
2023/11/14	9	78.15	3	78.43	78.40	6	11,909	0.05%
2023/11/13	3	78.27	2	78.60	78.40	1	11,994	0.01%
2023/11/10	10.1	78.53	12	78.52	78.50	-1.9	12,054	-0.02%
2023/11/09	13	80.06	2.1	81.16	80.00	10.9	12,198	0.09%
2023/11/08	7.1	79.36	9.1	80.05	79.60	-2.1	12,125	-0.02%
2023/11/07	9	78.38	1	77.20	79.00	8	12,094	0.07%
2023/11/06	1	77.10	2	76.90	76.80	-1	12,110	-0.01%
2023/11/03	2	76.35	2	77.25	75.80	0	12,169	0.00%
2023/11/02	4.1	76.95	4	76.43	76.80	0.1	12,184	0.00%
2023/11/01	5	71.82	0	0.00	74.00	5	12,171	0.04%
2023/10/31	0	0.00	1.3	73.66	73.30	-1.3	12,129	-0.01%
2023/10/30	0	0.00	0	75.60	75.30	0	12,236	0.00%
2023/10/27	1.1	76.79	8	76.56	76.40	-6.9	12,270	-0.06%
2023/10/26	0.2	76.50	0	0.00	76.40	0.2	12,492	0.00%
2023/10/25	3	78.80	1	78.60	78.00	2	12,872	0.02%
2023/10/24	4	78.00	1	78.10	78.30	3	13,004	0.02%
2023/10/23	1.1	78.90	4.1	78.53	78.90	-3	13,030	-0.02%
2023/10/20	8	78.90	4.2	78.91	78.30	3.8	13,037	0.03%
2023/10/19	2	83.00	2	81.50	81.70	0	12,881	0.00%
2023/10/18	3	83.22	3	82.60	82.60	0	12,732	0.00%
2023/10/17	5	83.10	4.1	85.03	82.50	0.9	12,638	0.01%
2023/10/16	5	83.72	7	83.39	83.80	-2	12,530	-0.02%
2023/10/13	16.1	84.59	17.1	84.89	83.40	-1	12,524	-0.01%
2023/10/12	20	83.94	25.7	83.77	86.70	-5.7	12,159	-0.05%
2023/10/11	2	78.20	8	78.55	78.90	-6	11,675	-0.05%
2023/10/06	5.1	77.60	2	78.00	77.60	3.1	11,688	0.03%
2023/10/05	9	79.26	2	79.75	78.30	7	11,633	0.06%
2023/10/04	0	0.00	1	77.00	77.00	-1	11,384	-0.01%
2023/10/03	2	78.30	3	78.87	78.70	-1	11,338	-0.01%
2023/10/02	2	77.54	8.1	77.38	77.80	-6	11,267	-0.05%
2023/09/28	2	78.30	14	78.04	78.30	-12	11,140	-0.11%
2023/09/27	3	79.29	3.1	78.84	78.80	0	11,061	0.00%
2023/09/26	8	80.26	1.5	78.45	78.30	6.5	10,993	0.06%
2023/09/25	6	78.85	2.1	79.01	78.80	3.9	10,825	0.04%
2023/09/22	3.2	77.17	5.1	77.85	79.40	-2	10,682	-0.02%
2023/09/21	12.7	77.99	8.1	77.59	77.90	4.6	10,568	0.04%
2023/09/20	25.2	79.84	55.2	79.10	78.00	-30	10,427	-0.29%
2023/09/19	45.1	79.52	23.1	78.84	79.10	22	10,103	0.22%
2023/09/18	22.1	75.64	16.1	75.98	76.40	6	9,734	0.06%
2023/09/15	7.2	74.13	5.1	73.26	74.10	2.1	9,723	0.02%
2023/09/14	23	76.67	18.1	76.57	75.60	4.9	9,681	0.05%
2023/09/13	55.3	76.45	56.1	76.96	74.40	-0.8	9,230	-0.01%
2023/09/12	54.2	74.09	51	74.14	73.50	3.1	8,378	0.04%
2023/09/11	10.2	71.59	12	71.84	72.40	-1.9	8,009	-0.02%
2023/09/08	27.1	69.99	19	69.76	69.80	8.1	7,813	0.10%
2023/09/07	2	67.80	2	68.80	67.40	0	7,581	0.00%
2023/09/06	1	67.60	0.2	68.00	67.90	0.8	7,495	0.01%
2023/09/05	0	0.00	9	67.90	68.00	-9	7,469	-0.12%
2023/09/04	11	67.40	8	67.94	68.10	3	7,466	0.04%
2023/09/01	1.1	67.69	0	0.00	66.40	1.1	7,352	0.02%
2023/08/31	15.2	68.30	15	67.46	67.90	0.2	7,344	0.00%
2023/08/30	13.2	65.72	12	65.74	66.30	1.2	7,127	0.02%
2023/08/29	4	63.03	5	62.90	63.90	-1	6,711	-0.01%
2023/08/28	1	62.10	0	0.00	61.20	1	6,591	0.02%
2023/08/25	1	62.00	2	62.00	62.10	-1	6,593	-0.02%
2023/08/24	8	60.51	6	61.32	61.50	2	6,569	0.03%
2023/08/23	0	0.00	2	61.75	61.90	-2	6,483	-0.03%
2023/08/22	0	0.00	2	61.75	61.20	-2	6,479	-0.03%
2023/08/21	1	61.70	3	62.33	61.90	-2	6,483	-0.03%
2023/08/18	14	62.91	4	63.28	61.40	10	6,440	0.16%
2023/08/17	2	62.05	3	61.70	62.00	-1	6,264	-0.02%
2023/08/16	3	61.63	2	62.00	62.00	1	6,275	0.02%
2023/08/15	4	61.43	20	61.61	61.90	-16	6,243	-0.26%
2023/08/14	2	59.05	1	59.30	59.00	1	6,135	0.02%
2023/08/11	5	59.54	2	60.40	60.20	3	6,201	0.05%
2023/08/10	10	60.27	8	60.80	60.10	2	6,153	0.03%
2023/08/09	1.1	60.10	2	59.95	60.00	-0.9	6,082	-0.01%
2023/08/08	1	59.50	1	59.10	60.10	0	6,009	0.00%
2023/08/07	7	59.19	2	59.35	59.30	5	5,993	0.08%
2023/08/04	2	58.30	9	57.80	58.30	-7	5,944	-0.12%
2023/08/02	5.6	60.59	6	60.60	59.50	-0.4	5,890	-0.01%
2023/08/01	3	61.37	1	61.20	61.00	2	5,821	0.03%
2023/07/31	11.4	61.71	16	60.78	60.60	-4.6	5,841	-0.08%
2023/07/28	15	60.51	12.1	60.71	60.60	3	5,704	0.05%
2023/07/27	4	56.28	8	56.13	56.90	-4	5,323	-0.08%
2023/07/26	5	54.95	6	54.85	54.80	-1	5,187	-0.02%
2023/07/25	1	54.50	1.1	52.50	54.50	-0.1	5,107	0.00%
2023/07/24	3	51.97	2	52.20	51.90	1	5,052	0.02%
2023/07/21	1	53.20	4	52.85	52.90	-3	5,039	-0.06%
2023/07/20	3	53.13	0.1	53.00	53.00	2.9	5,055	0.06%
2023/07/19	10	53.26	3	52.77	52.60	7	5,071	0.14%
2023/07/18	1	55.00	3.2	54.36	54.10	-2.2	5,041	-0.04%
2023/07/17	13.1	53.74	1	53.70	53.50	12.1	4,981	0.24%
2023/07/14	5	53.38	3	53.93	53.20	2	5,022	0.04%
2023/07/13	1.1	53.88	4	53.78	53.90	-2.9	5,074	-0.06%
2023/07/12	0	0.00	1	51.60	51.40	-1	5,092	-0.02%
2023/07/06	0	0.00	1	51.30	51.10	-1	5,426	-0.02%
2023/07/05	1	52.30	0	0.00	51.80	1	5,437	0.02%
2023/07/04	2	52.90	0	0.00	52.40	2	5,440	0.04%
2023/07/03	1	52.50	1	52.40	52.40	0	5,498	0.00%
2023/06/30	2	52.30	4	52.48	52.70	-2	5,499	-0.04%
2023/06/29	1	51.50	4	51.90	51.80	-3	5,509	-0.05%
2023/06/27	3	52.03	3	51.67	51.10	0	5,539	0.00%
2023/06/26	6	53.78	0	0.00	53.30	6	5,547	0.11%
2023/06/21	8.1	56.31	8	55.71	56.30	0.1	5,577	0.00%
2023/06/20	44	56.29	39	56.54	54.50	5	5,629	0.09%
2023/06/16	2.1	54.31	4	54.55	54.00	-1.9	5,456	-0.04%
2023/06/15	2	53.70	5	53.66	54.20	-3	5,348	-0.06%
2023/06/14	9	53.88	5	53.44	53.40	4	5,337	0.07%
2023/06/13	1	51.70	5	51.96	52.40	-4	5,239	-0.08%
2023/06/12	3	50.93	2	50.75	50.90	1	5,158	0.02%
2023/06/09	1	51.10	1	50.80	51.10	0	5,174	0.00%
2023/06/08	4	50.95	0.1	51.40	50.30	3.9	5,234	0.07%
2023/06/06	2	50.15	0	0.00	50.20	2	5,348	0.04%
2023/06/05	4	51.10	8	51.23	51.40	-4	5,316	-0.08%
2023/06/02	0	0.00	3	49.77	49.95	-3	5,210	-0.06%
2023/06/01	0	0.00	2	49.80	49.55	-2	5,180	-0.04%
2023/05/31	1	49.50	2	49.60	49.50	-1	5,173	-0.02%
2023/05/30	5	49.59	2	49.90	49.90	3	5,155	0.06%
2023/05/29	2	50.20	0	0.00	49.90	2	5,219	0.04%
2023/05/26	0	0.00	20	49.65	49.60	-20	5,201	-0.38%
2023/05/25	2	49.70	1	49.80	49.65	1	5,204	0.02%
2023/05/24	0	0.00	10	50.20	50.20	-10	5,189	-0.19%
2023/05/23	2.1	50.43	0	0.00	49.90	2.1	5,174	0.04%
2023/05/22	0	0.00	18	50.90	51.10	-18	5,114	-0.35%
2023/05/19	2	49.70	3	49.43	49.35	-1	5,005	-0.02%
2023/05/18	2	50.20	3.1	50.29	49.55	-1.1	4,976	-0.02%
2023/05/17	0	0.00	6	50.13	50.60	-6	4,882	-0.12%
2023/05/16	16	48.86	2	48.60	48.20	14	4,762	0.29%
2023/05/15	1	47.60	16	47.90	48.45	-15	4,733	-0.32%
2023/05/12	3	47.30	0	0.00	47.50	3	4,744	0.06%
2023/05/11	3	47.30	0	0.00	46.70	3	4,756	0.06%
2023/05/10	0	0.00	2	48.30	48.20	-2	4,743	-0.04%
2023/05/09	1.1	48.19	0	0.00	48.10	1.1	4,743	0.02%
2023/05/08	10	49.10	7	49.37	48.80	3	4,720	0.06%
2023/05/05	4	49.96	7	50.67	50.80	-3	4,630	-0.06%
2023/05/04	7	49.50	8	50.23	49.30	-1	4,532	-0.02%
2023/05/03	2	49.48	9	49.35	49.95	-7	4,414	-0.16%
2023/05/02	1	48.20	1	48.51	48.55	0	4,394	0.00%
2023/04/28	2	48.00	3	48.33	47.65	-1	4,439	-0.02%
2023/04/27	2	48.05	3	47.40	47.75	-1	4,449	-0.02%
2023/04/26	2	46.93	7	46.25	46.70	-5	4,439	-0.11%
2023/04/25	6	47.43	0	0.00	46.55	6	4,444	0.13%
2023/04/24	3	46.75	0	0.00	47.05	3	4,432	0.07%
2023/04/21	0	0.00	1	46.05	46.05	-1	4,423	-0.02%
2023/04/20	9	47.37	2	48.33	47.15	7	4,409	0.16%
2023/04/19	1	48.65	4	48.91	48.80	-3	4,417	-0.07%
2023/04/18	10	49.28	5	49.14	49.10	5	4,392	0.11%
2023/04/17	5	48.56	7.1	48.69	48.85	-2.1	4,298	-0.05%
2023/04/14	0	0.00	1	47.30	47.30	-1	4,181	-0.02%
2023/04/13	4	47.08	0	47.70	47.20	4	4,197	0.09%
2023/04/12	8	47.25	28	47.64	47.80	-20	4,239	-0.47%
2023/04/11	0	46.95	4	47.13	46.95	-4	4,151	-0.10%
2023/04/06	0	0.00	11	45.65	45.65	-11	4,295	-0.26%
2023/03/30	1	46.45	2	46.15	46.55	-1	4,270	-0.02%
2023/03/29	2	46.35	2	46.40	46.50	0	4,330	0.00%
2023/03/27	2.2	46.68	4	46.88	45.85	-1.8	4,504	-0.04%
2023/03/24	2	46.53	18.1	47.19	46.70	-16.1	4,680	-0.34%
2023/03/23	48	46.79	10	46.88	46.80	38	4,628	0.82%
2023/03/22	1	45.70	4	45.48	45.45	-3	4,491	-0.07%
2023/03/21	1	45.24	4	45.48	45.10	-3	4,471	-0.07%
2023/03/20	0	0.00	1	44.05	44.45	-1	4,418	-0.02%
2023/03/17	3	45.20	0	0.00	44.25	3	4,481	0.07%
2023/03/16	0	0.00	11	45.41	45.10	-11	4,479	-0.25%
2023/03/15	11	44.90	4	44.94	45.20	7	4,512	0.16%
2023/03/14	1	43.90	0	0.00	43.80	1	4,521	0.02%
2023/03/13	5	44.68	2	44.48	44.50	3	4,539	0.07%
2023/03/10	9	45.93	22	45.63	45.75	-13	4,576	-0.29%
2023/03/09	23	45.38	0	0.00	45.15	23	4,729	0.49%
2023/03/08	0	44.90	4	44.84	44.90	-4	4,911	-0.08%
2023/03/07	0	0.00	0	44.15	44.05	0	5,340	0.00%
2023/03/06	0	44.00	3	43.55	43.85	-3	5,405	-0.05%
2023/03/02	0	0.00	2	42.45	43.05	-2	5,424	-0.04%
2023/03/01	7	41.77	1	42.05	42.05	6	5,459	0.11%
2023/02/24	0	0.00	1	44.10	43.65	-1	5,436	-0.02%
2023/02/23	1	44.25	0	0.00	44.35	1	5,469	0.02%
2023/02/22	2	43.63	0	0.00	43.55	2	5,580	0.04%
2023/02/21	0	0.00	2	44.80	44.60	-2	5,709	-0.04%
2023/02/20	1	44.60	2	44.73	44.50	-1	5,985	-0.02%
2023/02/15	0	0.00	2	43.70	43.60	-2	6,156	-0.03%
2023/02/14	3	43.73	0	0.00	43.40	3	6,371	0.05%
2023/02/13	0	0.00	1	43.50	43.55	-1	6,501	-0.02%
2023/02/10	2	43.93	0	0.00	43.50	2	6,587	0.03%
2023/02/09	0	0.00	1	44.40	44.50	-1	6,579	-0.02%
2023/02/08	2	44.65	2	44.21	44.25	0	6,577	0.00%
2023/02/06	0	0.00	1	45.15	44.65	-1	6,577	-0.02%
2023/02/03	3	44.70	0	44.45	44.45	3	6,598	0.04%
2023/02/02	0.1	45.55	2	45.58	45.70	-1.9	6,572	-0.03%
2023/02/01	7	45.22	1	45.10	45.20	6	6,550	0.09%
2023/01/31	3	44.65	5	44.75	45.00	-2	6,517	-0.03%
2023/01/30	7	43.77	9	43.87	43.95	-2	6,457	-0.03%
2023/01/17	0	0.00	1	43.60	42.90	-1	6,403	-0.02%
2023/01/16	0	0.00	4	43.00	43.10	-4	6,379	-0.06%
2023/01/13	3	42.55	0	0.00	42.50	3	6,400	0.05%
2023/01/12	3	42.88	1	42.90	42.75	2	6,463	0.03%
2023/01/11	1	43.20	0	0.00	43.10	1	6,470	0.02%
2023/01/10	0	0.00	1	43.70	43.40	-1	6,479	-0.02%
2023/01/09	1	43.70	1	43.75	43.35	0	6,489	0.00%
2023/01/06	0	0.00	5	43.34	43.35	-5	6,560	-0.08%
2023/01/05	6	42.78	13	42.70	42.30	-7	6,675	-0.10%
2023/01/04	2	43.08	1	42.95	43.15	1	6,681	0.01%
2023/01/03	21	43.31	25	43.21	42.85	-4	6,697	-0.06%
2022/12/30	28	43.22	27	43.17	43.10	1	6,744	0.01%
2022/12/29	20	41.95	33.1	41.93	41.80	-13.1	6,648	-0.20%
2022/12/28	29	43.03	3	42.32	43.00	26	6,607	0.39%
2022/12/27	11	41.96	1	42.10	42.10	10	6,436	0.16%
2022/12/23	0	0.00	1	40.75	41.05	-1	6,496	-0.02%
2022/12/22	1	40.90	2	41.60	40.90	-1	6,515	-0.02%
2022/12/21	2	40.90	1	42.10	41.10	1	6,560	0.02%
2022/12/20	9	42.54	9	42.70	41.80	0	6,524	0.00%
2022/12/19	13	43.18	0	0.00	42.65	13	6,489	0.20%
2022/12/16	11	46.23	12	46.45	45.00	-1	6,475	-0.02%
2022/12/15	8	49.21	1	49.30	49.20	7	6,271	0.11%
2022/12/14	2	48.73	2	48.25	49.00	0	6,218	0.00%
2022/12/13	1	47.50	0	0.00	47.35	1	6,231	0.02%
2022/12/12	0	0.00	2	48.10	48.00	-2	6,280	-0.03%
2022/12/09	4	48.05	2	48.60	47.90	2	6,586	0.03%
2022/12/08	0	0.00	4	46.91	48.15	-4	6,618	-0.06%
2022/12/07	3	47.55	5	47.02	46.80	-2	6,633	-0.03%
2022/12/06	4	48.54	1	48.60	48.65	3	6,629	0.05%
2022/12/05	9	49.22	3	49.15	49.00	6	6,657	0.09%
2022/12/02	7	49.42	3	49.00	48.75	4	6,845	0.06%
2022/12/01	39	49.38	52.1	49.11	49.30	-13.1	6,743	-0.19%
2022/11/30	7	47.73	33	47.54	47.45	-26	6,486	-0.40%
2022/11/29	99.1	47.65	68	47.58	48.45	31.1	6,264	0.50%
2022/11/28	2	44.08	1	44.35	45.60	1	5,836	0.02%
2022/11/25	0	0.00	10	45.70	45.05	-10	5,874	-0.17%
2022/11/24	3	45.55	2	45.53	45.55	1	6,021	0.02%
2022/11/23	11	45.43	2	45.68	45.75	9	6,048	0.15%
2022/11/22	2	45.60	4	45.39	45.40	-2	6,080	-0.03%
2022/11/21	6	45.93	6	45.85	45.95	0	6,253	0.00%
2022/11/18	10	46.29	4.2	46.50	45.70	5.8	6,287	0.09%
2022/11/17	3.2	46.30	9	46.15	46.25	-5.8	6,192	-0.09%
2022/11/16	26	45.52	21	45.78	45.60	5	6,087	0.08%
2022/11/15	2	43.20	3	43.47	44.15	-1	5,849	-0.02%
2022/11/14	4	43.49	0	0.00	43.75	4	6,002	0.07%
2022/11/11	9	43.67	6	43.35	43.40	3	6,266	0.05%
2022/11/10	3	43.57	2	43.53	42.65	1	6,419	0.02%
2022/11/09	5	45.08	3	44.98	44.90	2	6,511	0.03%
2022/11/08	1	46.25	1	47.45	46.30	0	6,513	0.00%
2022/10/31	0	0.00	2	45.25	45.25	-2	7,401	-0.03%
2022/10/28	0	0.00	1	44.75	44.85	-1	7,523	-0.01%
2022/10/27	0	45.40	1	45.70	46.20	-1	7,656	-0.01%
2022/10/26	0	0.00	1	45.00	45.00	-1	7,732	-0.01%
2022/10/24	1	46.15	0	0.00	45.85	1	7,959	0.01%
2022/10/21	0	0.00	1	45.85	45.65	-1	8,025	-0.01%
2022/10/20	2	45.70	3	46.70	45.70	-1	8,028	-0.01%
2022/10/19	4	47.90	0	0.00	47.60	4	8,023	0.05%
2022/10/18	1	48.10	2	47.85	48.20	-1	8,077	-0.01%
2022/10/14	3	48.35	0	0.00	48.20	3	8,313	0.04%
2022/10/13	0	45.20	2	47.45	45.15	-2	8,371	-0.02%
2022/10/07	1	47.95	3	49.90	47.95	-2	9,551	-0.02%
2022/10/06	3	48.80	2	49.00	49.05	1	9,610	0.01%
2022/10/05	0	0.00	1	48.40	48.30	-1	9,662	-0.01%
2022/10/04	1	49.25	11	49.20	48.95	-10	9,744	-0.10%
2022/10/03	12	48.65	0	0.00	48.45	12	9,870	0.12%
2022/09/30	1	48.30	0	0.00	48.30	1	10,286	0.01%
2022/09/29	20	50.19	20	49.80	49.75	0	10,594	0.00%
2022/09/28	6	50.07	6	52.20	49.20	0	10,701	0.00%
2022/09/27	5	51.40	6	50.63	51.80	-1	10,802	-0.01%
2022/09/26	3	51.67	0	0.00	51.20	3	10,912	0.03%
2022/09/23	6	53.80	13	53.72	53.00	-7	11,102	-0.06%
2022/09/22	3	55.37	0	0.00	55.40	3	11,296	0.03%
2022/09/21	6	55.22	3	55.13	55.10	3	11,807	0.03%
2022/09/20	2	55.30	3	55.37	55.50	-1	12,068	-0.01%
2022/09/19	24	54.38	15	54.19	54.20	9	12,151	0.07%
2022/09/16	15	55.31	21	56.36	54.50	-6	12,249	-0.05%
2022/09/15	6	55.72	3	56.10	55.60	3	12,093	0.02%
2022/09/14	4	54.98	1	55.20	55.70	3	12,156	0.02%
2022/09/13	7	54.51	3	54.40	54.80	4	12,357	0.03%
2022/09/12	3	54.67	7	54.14	53.70	-4	12,441	-0.03%
2022/09/08	15	54.61	11	54.58	55.10	4	12,638	0.03%
2022/09/05	2	52.70	3	52.56	52.20	-1	13,346	-0.01%
2022/09/02	1	54.40	1	54.70	54.40	0	13,472	0.00%
2022/09/01	11	54.49	12	54.50	54.70	-1	13,454	-0.01%
2022/08/31	17	54.37	15	52.71	54.60	2	13,455	0.01%
2022/08/30	1	52.50	1	51.70	52.50	0	13,462	0.00%
2022/08/29	2	51.45	5.2	51.29	51.20	-3.2	13,606	-0.02%
2022/08/26	5.2	53.88	11	53.97	52.80	-5.8	13,688	-0.04%
2022/08/25	2	52.15	2	52.10	52.10	0	13,683	0.00%
2022/08/24	6	51.50	0	0.00	51.40	6	13,712	0.04%
2022/08/22	5	51.90	5.2	51.99	51.50	-0.2	13,985	0.00%
2022/08/19	1.2	51.89	0	52.20	52.10	1.1	14,008	0.01%
2022/08/18	3	52.83	2	52.50	53.10	1	13,952	0.01%
2022/08/17	22	51.57	32	51.16	51.20	-10	13,787	-0.07%
2022/08/16	62	49.95	56	50.11	50.10	6	13,623	0.04%
2022/08/15	0	0.00	12	49.24	49.60	-12	13,684	-0.09%
2022/08/12	12	47.38	2	47.65	47.55	10	13,861	0.07%
2022/08/11	25	47.87	0	0.00	47.55	25	13,889	0.18%
2022/08/10	8	49.74	16.1	49.35	49.10	-8.1	13,809	-0.06%
2022/08/09	11	49.86	28	50.74	51.20	-17	13,667	-0.12%
2022/08/08	1	47.93	2	49.00	49.10	-1	13,348	-0.01%
2022/08/05	15	49.27	19	49.11	48.90	-4	13,233	-0.03%
2022/08/04	10	48.60	18	48.30	49.10	-8	13,131	-0.06%
2022/08/03	17	47.59	22	48.00	47.50	-5	12,998	-0.04%
2022/08/02	4	49.04	4.3	49.56	49.65	-0.3	12,834	0.00%
2022/08/01	25	50.08	11	49.98	50.00	14	12,739	0.11%
2022/07/29	7.3	49.87	12.3	49.87	50.20	-5	12,641	-0.04%
2022/07/28	12	49.43	1	48.94	48.65	11	12,437	0.09%
2022/07/27	3	48.80	12	48.94	48.95	-9	12,339	-0.07%
2022/07/26	3	48.07	0	0.00	48.80	3	12,280	0.02%
2022/07/25	0	0.00	2	48.08	48.80	-2	12,195	-0.02%
2022/07/22	3	48.48	12	48.76	48.20	-9	12,099	-0.07%
2022/07/21	6	46.86	32	47.22	47.50	-26	11,869	-0.22%
2022/07/20	15	47.34	7.2	47.34	47.25	7.8	11,752	0.07%
2022/07/19	18.2	46.74	10	47.15	46.60	8.2	11,544	0.07%
2022/07/18	51	49.76	11	48.65	48.15	40	11,246	0.36%
2022/07/15	21	50.68	24	50.77	51.20	-3	10,807	-0.03%
2022/07/14	6	46.26	18	46.71	47.50	-12	10,124	-0.12%
2022/07/13	3	47.78	3	48.17	47.35	0	9,930	0.00%
2022/07/12	3	47.13	3	47.62	47.65	0	9,829	0.00%
2022/07/11	6	49.87	6	48.97	48.65	0	9,693	0.00%
2022/07/08	39	50.78	23.7	50.18	49.40	15.3	9,525	0.16%
2022/07/07	14.1	48.87	15	49.33	50.40	-0.9	9,052	-0.01%
2022/07/06	4	46.69	3	46.58	46.25	1	8,636	0.01%
2022/07/05	6	46.43	2.1	47.12	47.10	3.9	8,479	0.05%
2022/07/04	4.6	45.71	4.1	45.53	45.25	0.5	8,261	0.01%
2022/07/01	0	46.80	6	47.14	46.60	-6	8,087	-0.07%
2022/06/30	3	49.22	3.2	49.25	49.35	-0.2	7,822	0.00%
2022/06/29	5	49.32	5	49.66	51.80	0	7,470	0.00%
2022/06/28	4.1	47.23	4	48.05	48.35	0.1	6,889	0.00%
2022/06/27	3	45.42	13	46.51	46.25	-10	6,584	-0.15%
2022/06/24	11.1	44.95	11.2	45.35	44.55	-0.1	6,385	0.00%
2022/06/23	1	44.45	1	44.90	44.50	0	6,204	0.00%
2022/06/22	5.2	45.80	2.2	45.79	44.50	3	6,034	0.05%
2022/06/21	4	45.60	10	45.51	45.25	-6	5,862	-0.10%
2022/06/20	1	45.30	3.1	43.11	42.65	-2.1	5,573	-0.04%
2022/06/17	4.3	44.15	5	44.63	44.90	-0.8	5,365	-0.01%
2022/06/16	30.2	44.24	28	44.38	43.90	2.2	5,048	0.04%
2022/06/15	8.1	42.97	11	43.05	43.80	-2.9	4,540	-0.06%
2022/06/14	9	40.48	12.1	40.61	41.20	-3.1	4,137	-0.07%
2022/06/13	2.1	41.44	4	42.16	41.90	-1.9	4,009	-0.05%
2022/06/10	1	41.40	11	41.46	41.50	-10	3,821	-0.26%
2022/06/09	16	41.36	17	41.49	41.40	-1	3,768	-0.03%
2022/06/08	10	41.25	19.1	41.72	41.80	-9.1	3,655	-0.25%
2022/06/07	3.1	40.83	4	40.54	40.65	-0.9	3,489	-0.03%
2022/06/06	3	39.80	0.2	39.50	39.65	2.8	3,297	0.08%
2022/06/02	12.2	41.17	11	41.03	41.10	1.2	3,126	0.04%
2022/06/01	1	39.70	3.4	40.18	39.95	-2.4	2,883	-0.08%
2022/05/31	1	39.25	2	39.60	40.00	-1	2,761	-0.04%
2022/05/30	8	40.04	22	39.47	39.90	-14	2,622	-0.53%
2022/05/27	2	38.45	3	38.43	38.50	-1	2,370	-0.04%
2022/05/26	5	39.06	6.1	39.09	38.65	-1.1	2,288	-0.05%
2022/05/25	1	38.99	6	38.98	38.70	-5	2,139	-0.23%
2022/05/24	6	38.99	7.1	38.70	38.50	-1.1	1,983	-0.05%
2022/05/23	52.1	38.45	57	38.15	38.80	-4.9	1,843	-0.27%
2022/05/20	10	37.65	20.3	37.80	38.15	-10.3	1,458	-0.71%
2022/05/19	2.1	36.91	5	37.12	37.20	-2.9	1,133	-0.26%
2022/05/18	3	35.53	6	36.39	36.65	-3	964	-0.31%
2022/05/17	13	34.95	13	34.29	34.60	0	798	0.01%
2022/05/16	0	0.00	1.1	33.25	33.30	-1.1	703	-0.15%
2022/05/13	0.1	33.00	0	0.00	33.05	0.1	693	0.01%
2022/05/09	0.2	32.00	0	0.00	31.90	0.2	662	0.03%
2022/05/05	0	0.00	0	32.80	32.70	0	658	-0.01%
2022/05/03	0.1	32.90	0	0.00	32.60	0.1	675	0.01%
2022/04/27	0	0.00	0.1	32.50	32.65	-0.1	684	-0.01%
2022/04/26	0.1	33.00	0	0.00	33.00	0.1	687	0.01%
2022/04/22	1	34.25	1.1	33.90	33.90	-0.1	702	-0.01%
2022/04/21	1	34.05	2.1	33.95	34.10	-1.1	692	-0.15%
2022/04/20	0.1	33.50	2	33.65	33.70	-1.9	653	-0.29%
2022/04/19	0	0.00	5.1	32.97	32.95	-5.1	635	-0.80%
2022/04/18	2.1	32.54	1	33.20	32.95	1.1	631	0.17%
2022/04/15	0	0.00	0.1	32.40	32.40	-0.1	617	-0.01%
2022/04/14	0.1	32.65	0	32.60	32.60	0.1	616	0.02%
2022/04/13	0.2	32.25	2.1	32.27	32.25	-1.9	612	-0.31%
2022/04/12	2.2	31.66	1	31.90	32.00	1.2	615	0.19%
2022/04/11	1	31.80	0	0.00	31.75	1	604	0.17%
2022/04/08	0	0.00	1.1	32.15	32.05	-1.1	599	-0.18%
2022/04/07	1.1	31.84	0	0.00	31.70	1.1	600	0.18%
2022/04/06	0	0.00	2	32.23	32.20	-2	599	-0.33%
2022/04/01	2	31.92	0	0.00	32.00	2	595	0.34%
2022/03/30	0	0.00	0	32.15	32.25	0	602	-0.01%
2022/03/29	0	0.00	5.6	32.09	32.10	-5.6	598	-0.94%
2022/03/28	1.4	31.52	2	31.95	32.00	-0.6	605	-0.11%
2022/03/25	5.3	31.71	0	0.00	31.80	5.3	601	0.88%
2022/03/24	1	31.95	0	0.00	32.05	1	601	0.17%
2022/03/23	0	0.00	1	32.45	32.45	-1	601	-0.17%
2022/03/22	0	0.00	10	32.10	32.25	-10	599	-1.67%
2022/03/21	0.5	31.86	3	32.03	32.25	-2.5	600	-0.41%
2022/03/18	2.5	31.61	9	31.96	31.45	-6.5	606	-1.08%
2022/03/16	1	31.20	0	0.00	31.30	1	595	0.17%
2022/03/14	1	30.80	1	30.95	30.90	0	589	0.00%
2022/03/11	7	30.82	0	0.00	30.60	7	584	1.20%
2022/03/10	2	30.70	0	0.00	30.80	2	568	0.35%
2022/03/07	1	31.65	0	0.00	31.70	1	511	0.20%
2022/03/03	1	32.60	0	0.00	32.65	1	519	0.19%
2022/03/01	0	0.00	1	32.95	32.80	-1	528	-0.19%
2022/02/24	1	32.85	1	33.20	32.65	0	547	0.00%
2022/02/23	1	33.00	0	0.00	33.00	1	545	0.18%
2022/02/22	0	0.00	1	33.10	32.90	-1	559	-0.18%
2022/02/21	0	0.00	1	33.40	33.40	-1	565	-0.18%
2022/02/18	0	0.00	1	33.15	33.20	-1	571	-0.17%
2022/02/17	0	0.00	2	33.05	33.00	-2	582	-0.34%
2022/02/16	0	0.00	1.3	32.82	32.85	-1.3	586	-0.22%
2022/02/15	0	0.00	0.2	32.90	32.60	-0.2	588	-0.03%
2022/02/14	1.1	32.26	1	32.60	32.60	0.1	594	0.02%
2022/02/11	0.4	32.65	0	0.00	32.55	0.4	596	0.06%
2022/02/09	0	0.00	0.5	32.70	32.90	-0.5	603	-0.09%
2022/02/08	1	32.80	2	32.75	32.85	-1	606	-0.16%
2022/02/07	0	0.00	1	32.20	32.50	-1	608	-0.16%
2022/01/21	0	0.00	1	32.35	32.35	-1	582	-0.17%
2022/01/18	2	32.50	1	33.00	32.40	1	576	0.17%
2022/01/17	2	32.48	0	0.00	32.50	2	563	0.36%
2022/01/13	3	32.65	0	0.00	32.70	3	593	0.51%
2022/01/07	1	32.65	1	33.00	32.65	0	657	0.00%
2022/01/05	0	0.00	1	33.30	32.95	-1	658	-0.15%
2022/01/04	0.3	32.95	1	33.05	33.05	-0.7	655	-0.11%
2022/01/03	0	0.00	1	32.90	32.85	-1	654	-0.15%
2021/12/29	1	33.00	1.1	33.01	33.05	-0.1	658	-0.02%
2021/12/28	1.1	33.04	2	33.10	32.90	-0.9	664	-0.13%
2021/12/24	0	0.00	1	32.85	32.90	-1	673	-0.15%
2021/12/23	0	0.00	2	32.60	32.65	-2	670	-0.30%
2021/12/22	1	32.55	0	0.00	32.60	1	671	0.15%
2021/12/21	1	32.75	0	0.00	32.70	1	662	0.15%
2021/12/16	0	0.00	1	33.00	33.00	-1	650	-0.15%
2021/12/15	0	0.00	1.1	32.97	32.90	-1.1	655	-0.16%
2021/12/14	2	32.70	0	0.00	32.75	2	667	0.30%
2021/12/13	2	33.08	0	0.00	33.10	2	672	0.30%
2021/12/09	4	33.06	0	0.00	33.15	4	678	0.59%
2021/12/08	4	33.26	0	0.00	33.20	4	674	0.59%
2021/12/06	0	0.00	1	33.25	33.30	-1	668	-0.15%
2021/12/03	0	0.00	1.1	33.26	33.20	-1.1	675	-0.16%
2021/12/01	1	32.55	2	33.10	33.15	-1	683	-0.15%
2021/11/30	1.1	32.76	3	33.15	32.70	-1.9	682	-0.28%
2021/11/29	1	32.55	2	32.45	33.00	-1	675	-0.15%
2021/11/26	0	0.00	1	32.70	32.70	-1	669	-0.15%
2021/11/25	0.6	33.14	0	0.00	33.05	0.6	662	0.10%
2021/11/24	2.3	33.01	0	0.00	32.95	2.3	661	0.34%
2021/11/23	1	33.25	0	0.00	33.20	1	643	0.16%
2021/11/22	2	33.18	1	33.65	33.65	1	639	0.16%
2021/11/19	1.1	33.40	0	0.00	33.25	1.1	637	0.17%
2021/11/18	1	33.50	1	33.80	33.50	0	628	0.00%
2021/11/16	0	0.00	0.2	33.74	33.55	-0.2	616	-0.04%
2021/11/15	1.2	33.60	0	0.00	33.55	1.2	618	0.20%
2021/11/12	0	33.60	0	0.00	33.65	0	615	0.00%
2021/11/05	1	33.65	0	0.00	33.70	1	679	0.15%
2021/11/04	1	33.95	0	0.00	33.90	1	685	0.15%
2021/11/03	1	34.25	1	34.45	34.35	0	689	0.00%
2021/11/01	2	33.88	0	0.00	33.95	2	693	0.29%
2021/10/29	0	0.00	1	34.00	33.80	-1	710	-0.14%
2021/10/28	0.2	34.05	0	0.00	34.00	0.2	716	0.03%
2021/10/27	0.2	33.75	0	0.00	33.85	0.2	731	0.02%
2021/10/22	0	0.00	1	34.00	34.05	-1	792	-0.13%
2021/10/21	2.2	34.19	0	0.00	34.55	2.2	807	0.27%
2021/10/20	2.2	34.95	0	0.00	34.80	2.2	833	0.26%
2021/10/19	1	35.10	2	34.30	35.00	-1	998	-0.10%
2021/10/05	0	0.00	1	32.60	33.05	-1	1,149	-0.09%
2021/10/01	0	0.00	5	33.30	33.45	-5	1,154	-0.43%
2021/09/22	3	34.48	11	34.66	34.40	-8	1,299	-0.62%
2021/09/17	0	0.00	1	35.00	35.00	-1	1,319	-0.08%
2021/09/15	1	34.05	0	0.00	34.05	1	1,363	0.07%
2021/09/09	1	33.20	0	0.00	33.20	1	1,478	0.07%
2021/08/30	0.6	35.10	0	0.00	34.95	0.6	1,613	0.04%
2021/08/27	0	0.00	1	34.40	34.50	-1	1,623	-0.06%
2021/08/26	1	34.35	1	34.05	34.05	0	1,630	0.00%
2021/08/25	1	34.20	0	0.00	34.30	1	1,650	0.06%
2021/08/24	1	34.20	2	34.03	34.05	-1	1,664	-0.06%
2021/08/23	1	33.70	1.7	34.00	33.85	-0.7	1,673	-0.04%
2021/08/20	1.1	33.71	1	33.70	33.70	0.1	1,692	0.00%
2021/08/19	1	34.25	2	34.38	34.45	-1	1,699	-0.06%
2021/08/18	0.6	34.10	0	0.00	34.20	0.6	1,700	0.03%
2021/08/17	1.2	34.20	0	0.00	34.00	1.2	1,720	0.07%
2021/08/16	0.3	34.35	2	34.70	34.40	-1.8	1,725	-0.10%
2021/08/13	1	35.00	1	35.00	35.20	0	1,740	0.00%
2021/08/12	2	34.30	2	34.35	34.90	0	1,726	0.00%
2021/08/10	2	35.08	1	35.00	34.90	1	1,709	0.06%
2021/08/09	1	35.40	1	35.30	35.30	0	1,724	0.00%
2021/08/06	0.1	35.85	0	0.00	35.85	0.1	1,728	0.01%
2021/08/05	1.2	35.98	0	0.00	35.95	1.2	1,751	0.07%
2021/08/04	5	36.04	1	36.15	36.10	4	1,792	0.22%
2021/08/03	7	36.40	1	36.25	36.15	6	1,802	0.33%
2021/08/02	2.2	36.59	6	36.57	36.50	-3.9	1,807	-0.21%
2021/07/30	5	37.02	4	36.51	36.45	1	1,806	0.06%
2021/07/29	3.6	37.44	0	0.00	37.30	3.6	1,791	0.20%
2021/07/28	3	36.78	0	0.00	37.30	3	1,794	0.17%
2021/07/27	2	38.00	3	38.05	37.90	-1	1,803	-0.06%
2021/07/26	1	37.90	0	0.00	38.05	1	1,804	0.06%
2021/07/23	10	38.36	9	38.51	38.50	1	1,762	0.06%
2021/07/22	0	0.00	1	37.35	36.65	-1	1,606	-0.06%
2021/07/21	3	36.57	3	36.45	36.25	0	1,608	0.00%
2021/07/20	2	36.63	9	36.67	36.65	-7	1,613	-0.43%
2021/07/19	13	36.95	0	0.00	37.15	13	1,608	0.81%
2021/07/16	2	37.40	6	37.28	37.40	-4	1,627	-0.25%
2021/07/14	7	35.63	0	0.00	35.60	7	1,651	0.42%
2021/07/13	10	36.20	0	0.00	36.05	10	1,759	0.57%
2021/07/09	0	0.00	1	36.00	36.10	-1	1,863	-0.05%
2021/07/08	0.5	35.65	0	0.00	35.95	0.5	1,873	0.03%
2021/07/06	0.3	35.75	0	0.00	35.85	0.3	1,930	0.02%
2021/07/05	0	0.00	0.2	36.50	35.85	-0.2	1,950	-0.01%
2021/07/02	0	0.00	0.4	36.50	36.20	-0.4	1,971	-0.02%
2021/07/01	11	36.50	1	36.45	36.50	10	1,994	0.50%
2021/06/30	0	0.00	1	35.90	36.10	-1	1,966	-0.05%
2021/06/29	0	0.00	4	35.00	35.30	-4	1,944	-0.21%
2021/06/28	2	34.63	0	0.00	34.70	2	1,932	0.10%
2021/06/25	0	0.00	2	35.53	35.55	-2	1,925	-0.10%
2021/06/24	0	0.00	1	34.95	35.00	-1	1,888	-0.05%
2021/06/23	0.7	34.04	1	34.25	34.65	-0.3	1,869	-0.02%
2021/06/21	0	0.00	1	32.85	33.00	-1	1,836	-0.05%
2021/06/18	1	32.65	0	0.00	32.60	1	1,809	0.06%
2021/06/17	3.1	33.13	0	0.00	33.10	3.1	1,775	0.17%
2021/06/16	0	0.00	1	34.15	34.00	-1	1,724	-0.06%
2021/06/15	1	34.80	5.1	34.80	34.35	-4.1	1,728	-0.24%
2021/06/10	3	34.60	1	34.10	34.45	2	1,770	0.11%
2021/06/08	5	34.50	0	0.00	33.90	5	1,791	0.28%
2021/06/07	0	0.00	4	34.20	34.45	-4	1,783	-0.22%
2021/06/04	2	33.78	1	33.90	34.00	1	1,773	0.06%
2021/06/03	0.1	34.00	0	0.00	33.95	0.1	1,779	0.01%
2021/06/02	1	33.75	6	34.25	34.15	-5	1,786	-0.28%
2021/06/01	1	33.10	1	33.35	34.10	0	1,776	0.00%
2021/05/28	0	0.00	2	32.58	32.80	-2	1,772	-0.11%
2021/05/27	1	32.15	0	0.00	32.15	1	1,772	0.06%
2021/05/25	0	0.00	2	32.30	32.35	-2	1,798	-0.11%
2021/05/24	1	31.65	0	0.00	31.80	1	1,788	0.06%
2021/05/20	5	32.05	0	0.00	32.10	5	1,797	0.28%
2021/05/19	2.2	32.02	1	32.30	32.30	1.2	1,810	0.06%
2021/05/18	1	31.95	2	32.23	32.50	-1	1,820	-0.05%
2021/05/17	1.1	31.14	1	31.80	31.00	0.1	1,835	0.01%
2021/05/14	0	0.00	0.1	32.80	32.65	-0.1	1,817	0.00%
2021/05/13	3	32.17	1	33.05	32.80	2	1,809	0.11%
2021/05/12	6.2	34.12	3	33.90	33.40	3.2	1,792	0.18%
2021/05/11	2.1	35.60	1	35.60	35.60	1.1	1,753	0.06%
2021/05/10	4	37.18	5	37.08	36.90	-1	1,739	-0.06%
2021/05/07	0	0.00	2.1	36.75	36.85	-2.1	1,747	-0.12%
2021/05/06	2.1	36.38	2	36.15	36.05	0.1	1,755	0.01%
2021/05/05	0	0.00	1.1	36.52	36.45	-1.1	1,757	-0.06%
2021/05/04	3	35.97	2	36.05	35.85	1	1,766	0.06%
2021/05/03	2.1	37.60	0	0.00	37.15	2.1	1,737	0.12%
2021/04/29	13.2	38.45	1	38.55	38.05	12.2	1,741	0.70%
2021/04/28	0	0.00	6	38.95	38.75	-6	1,741	-0.34%
2021/04/27	0.1	39.00	3	39.02	38.90	-2.9	1,748	-0.17%
2021/04/26	4	38.69	9	38.48	38.50	-5	1,733	-0.29%
2021/04/23	0.1	38.00	1	38.35	38.00	-0.9	1,740	-0.05%
2021/04/22	10.1	38.62	58	38.49	37.95	-47.9	1,771	-2.70%
2021/04/21	0	0.00	1	39.40	39.30	-1	1,729	-0.06%
2021/04/20	6	39.63	21	39.92	39.85	-15	1,717	-0.88%
2021/04/19	59	39.71	43	38.91	40.00	16	1,672	0.96%
2021/04/16	60	37.98	7	37.91	38.50	53	1,573	3.37%
2021/04/15	1	36.70	3.1	36.61	36.85	-2.1	1,478	-0.14%
2021/04/14	2.1	35.96	0	0.00	36.15	2.1	1,463	0.14%
2021/04/13	1	36.80	2	36.88	36.45	-1	1,480	-0.07%
2021/04/12	0	0.00	5.3	36.63	36.85	-5.3	1,494	-0.35%
2021/04/08	1	36.15	3	36.08	36.35	-2	1,496	-0.13%
2021/04/07	5.2	35.65	0	0.00	35.65	5.2	1,474	0.35%
2021/04/06	3.1	35.85	0.4	36.10	36.00	2.7	1,455	0.19%
2021/04/01	1	35.95	0	0.00	36.00	1	1,460	0.07%
2021/03/31	1	36.05	0	0.00	36.25	1	1,451	0.07%
2021/03/30	2	36.05	2	36.08	36.30	0	1,437	0.00%
2021/03/29	0	0.00	2	36.40	36.35	-2	1,418	-0.14%
2021/03/25	1	36.25	0	0.00	36.20	1	1,413	0.07%
2021/03/22	0	0.00	2.5	37.01	36.95	-2.5	1,413	-0.18%
2021/03/19	1	36.70	1	36.85	36.70	0	1,412	0.00%
2021/03/17	2	37.10	1	37.20	36.85	1	1,419	0.07%
2021/03/16	1	36.75	4	36.63	36.75	-3	1,399	-0.21%
2021/03/15	0	0.00	1	36.20	36.10	-1	1,375	-0.07%
2021/03/12	6	35.99	0	0.00	35.90	6	1,366	0.44%
2021/03/11	0	0.00	1	36.80	36.65	-1	1,335	-0.07%
2021/03/10	1	36.35	1	36.60	36.45	0	1,325	0.00%
2021/03/09	0.3	36.10	2	36.45	36.45	-1.7	1,323	-0.13%
2021/03/08	2.5	35.90	0	0.00	35.85	2.5	1,320	0.19%
2021/03/05	1.6	36.03	0	0.00	36.05	1.6	1,325	0.12%
2021/03/04	1.2	36.09	1	36.45	36.40	0.2	1,345	0.02%
2021/03/03	1.6	36.11	1	36.40	36.40	0.6	1,332	0.05%
2021/03/02	0.3	36.40	0	0.00	36.10	0.3	1,329	0.02%
2021/02/26	2	36.45	1	36.95	36.95	1	1,317	0.08%
2021/02/25	0	0.00	1	36.95	37.20	-1	1,303	-0.08%
2021/02/24	1	36.40	0	0.00	36.40	1	1,282	0.08%
2021/02/23	0	0.00	5	37.00	36.70	-5	1,267	-0.39%
2021/02/22	2.3	36.29	3	36.18	36.40	-0.7	1,238	-0.06%
2021/02/19	11	35.15	0	0.00	35.40	11	1,218	0.90%
2021/02/18	0.6	35.55	2	35.53	35.50	-1.4	1,203	-0.11%
2021/02/17	3	35.23	0	0.00	35.15	3	1,187	0.25%
2021/02/05	0	35.50	1	35.60	35.60	-1	1,163	-0.08%
2021/01/28	0	36.20	2	36.15	36.10	-2	1,131	-0.17%
2021/01/27	10	35.89	2	35.60	35.50	8	1,110	0.72%
2021/01/26	1.1	34.89	0	0.00	34.90	1.1	1,099	0.10%
2021/01/25	2.3	34.93	2	35.00	34.95	0.3	1,077	0.02%
2021/01/22	3	34.95	1	34.85	35.00	2	1,071	0.19%
2021/01/21	1	35.40	10	35.30	35.20	-9	1,049	-0.86%
2021/01/20	7	35.81	1.2	35.89	35.60	5.8	1,038	0.56%
2021/01/19	0.1	36.95	0	0.00	36.70	0.1	1,020	0.00%
2021/01/18	11.1	36.65	2	36.88	36.65	9.1	1,034	0.88%
2021/01/15	5	37.80	3	37.35	37.40	2	1,013	0.20%
2021/01/14	11	38.64	0	0.00	38.95	11	987	1.11%
2021/01/13	0	0.00	1	39.60	39.45	-1	991	-0.10%
2021/01/12	1	38.75	0	0.00	38.70	1	982	0.10%
2021/01/11	1	39.72	1	39.95	39.45	0	982	0.00%
2021/01/08	3	39.20	0	0.00	39.15	3	985	0.31%
2021/01/07	5	38.60	0	0.00	39.00	5	981	0.51%
2021/01/06	0	0.00	1	38.75	38.50	-1	980	-0.10%
2021/01/05	1	39.90	4	39.81	39.95	-3	950	-0.32%
2021/01/04	4.2	40.07	6.7	39.66	40.20	-2.5	913	-0.27%
2020/12/31	1	38.79	5	39.05	39.00	-4	870	-0.46%
2020/12/30	2	38.57	5.3	38.73	38.60	-3.4	857	-0.40%
2020/12/29	5.7	38.57	1	38.85	38.80	4.7	851	0.55%
2020/12/28	0.4	38.69	3	38.43	38.80	-2.6	836	-0.31%
2020/12/25	0.4	38.10	1	38.35	37.95	-0.6	819	-0.08%
2020/12/24	0.8	38.24	1	38.25	38.05	-0.2	818	-0.02%
2020/12/23	2	37.75	1	37.90	37.80	1	823	0.12%
2020/12/22	0.7	38.15	0	0.00	37.75	0.7	827	0.08%
2020/12/21	1	37.57	1	38.00	38.00	0	842	0.00%
2020/12/18	2	37.83	1	38.25	38.25	1	858	0.12%
2020/12/16	0.4	37.65	2	38.13	38.40	-1.6	864	-0.18%
2020/12/15	2	37.63	0	0.00	37.45	2	857	0.24%
2020/12/14	2.2	38.06	2	37.95	37.95	0.2	857	0.03%
2020/12/11	2.3	38.49	4	38.36	38.50	-1.7	847	-0.20%
2020/12/10	2	37.95	0	0.00	37.85	2	839	0.24%
2020/12/09	0.1	38.55	1	38.50	38.40	-0.9	831	-0.11%
2020/12/08	1	38.40	0	0.00	38.40	1	854	0.12%
2020/12/07	0	0.00	0.7	39.03	38.65	-0.7	861	-0.08%
2020/12/04	2.1	38.69	0.3	38.40	38.80	1.8	866	0.20%
2020/12/03	1	38.75	1	38.70	38.60	0	880	0.00%
2020/11/30	0	0.00	3	39.50	39.90	-3	897	-0.33%
2020/11/26	0	0.00	1	38.70	38.70	-1	944	-0.11%
2020/11/25	0	0.00	2	38.68	38.30	-2	976	-0.20%
2020/11/24	1	38.10	0	0.00	38.15	1	985	0.10%
2020/11/23	1	38.25	0	0.00	38.30	1	985	0.10%
2020/11/20	1	38.35	0	0.00	38.60	1	982	0.10%
2020/11/19	1	38.55	0	0.00	38.50	1	1,003	0.10%
2020/11/18	0	0.00	1	39.00	38.85	-1	1,013	-0.10%
2020/11/12	1	38.45	0	0.00	38.35	1	1,069	0.09%
2020/11/11	0	0.00	1	39.10	39.10	-1	1,080	-0.09%
2020/11/10	0	0.00	1	38.95	38.75	-1	1,090	-0.09%
2020/11/09	1	38.45	0	0.00	38.45	1	1,089	0.09%
2020/11/06	0	0.00	1	39.10	38.85	-1	1,089	-0.09%
2020/11/04	0	0.00	1	38.85	38.70	-1	1,101	-0.09%
2020/10/27	0	0.00	1	39.50	39.20	-1	1,146	-0.09%
2020/10/26	0	0.00	4	39.73	39.75	-4	1,145	-0.35%
2020/10/23	0	0.00	1	39.40	39.35	-1	1,136	-0.09%
2020/10/22	1	39.10	7	39.20	39.50	-6	1,142	-0.53%
2020/10/21	0	0.00	1	38.95	38.95	-1	1,125	-0.09%
2020/10/19	0	0.00	1	38.40	38.40	-1	1,090	-0.09%
2020/10/16	0	0.00	2	37.95	37.80	-2	1,077	-0.19%
2020/10/15	1	37.00	0	0.00	37.20	1	1,070	0.09%
2020/10/14	0	0.00	1	37.30	37.20	-1	1,067	-0.09%
2020/10/08	0	0.00	3	36.90	37.00	-3	1,096	-0.27%
2020/10/05	0	0.00	1	36.30	36.80	-1	1,099	-0.09%
2020/09/29	1	35.80	0	0.00	35.90	1	1,129	0.09%
2020/09/24	1	35.70	0	0.00	35.50	1	1,145	0.09%
2020/09/21	0	0.00	1	38.25	37.90	-1	1,127	-0.09%
2020/09/17	1	37.45	0	0.00	37.35	1	1,150	0.09%
2020/09/15	0	0.00	1	38.05	38.05	-1	1,222	-0.08%
2020/09/14	0	0.00	1	37.30	37.45	-1	1,240	-0.08%
2020/09/11	3	36.92	0	0.00	36.90	3	1,249	0.24%
2020/09/10	2	37.63	1	38.00	37.40	1	1,247	0.08%
2020/09/09	2	38.20	0	0.00	38.20	2	1,252	0.16%
2020/09/08	1	37.90	0	0.00	37.95	1	1,259	0.08%
2020/09/03	0	0.00	3	39.30	39.25	-3	1,303	-0.23%
2020/09/02	0	0.00	1	39.80	38.60	-1	1,305	-0.08%
2020/09/01	5	39.00	11	39.04	39.25	-6	1,319	-0.45%
2020/08/31	10	38.80	0	0.00	38.70	10	1,311	0.76%
2020/08/28	0	0.00	30	37.67	37.70	-30	1,324	-2.27%
2020/08/27	1	37.60	1	37.60	37.55	0	1,354	0.00%
2020/08/26	1	37.05	2	37.18	37.25	-1	1,361	-0.07%
2020/08/25	30	37.51	1	37.55	37.55	29	1,371	2.11%
2020/08/24	0	0.00	1	36.80	36.60	-1	1,365	-0.07%
2020/08/21	1	36.20	0	0.00	36.25	1	1,371	0.07%
2020/08/20	0	0.00	2	35.80	36.35	-2	1,380	-0.14%
2020/08/19	2	37.53	0	0.00	37.10	2	1,393	0.14%
2020/08/18	1	37.65	2	37.70	37.65	-1	1,392	-0.07%
2020/08/14	0	0.00	1	37.30	37.10	-1	1,468	-0.07%
2020/08/13	1	36.95	0	0.00	36.85	1	1,494	0.07%
2020/08/07	3	37.30	0	0.00	37.20	3	1,539	0.19%
2020/08/06	3	37.28	3	37.40	37.50	0	1,561	0.00%
2020/08/05	0	0.00	1	35.60	36.20	-1	1,595	-0.06%
2020/08/04	0	0.00	1	34.40	34.80	-1	1,623	-0.06%
2020/08/03	0	0.00	2	34.10	34.10	-2	1,630	-0.12%
2020/07/30	0	0.00	2	34.40	34.50	-2	1,681	-0.12%
2020/07/29	1	33.90	0	0.00	33.85	1	1,690	0.06%
2020/07/28	3	34.43	6	34.23	34.25	-3	1,706	-0.18%
2020/07/27	1	35.80	2	35.10	35.15	-1	1,729	-0.06%
2020/07/24	1	36.05	0	0.00	36.00	1	1,745	0.06%
2020/07/21	0	0.00	1	36.65	36.70	-1	1,778	-0.06%
2020/07/20	1	36.05	0	0.00	36.05	1	1,781	0.06%
2020/07/17	1	36.45	0	0.00	36.40	1	1,794	0.06%
2020/07/16	3	37.10	0	0.00	37.00	3	1,819	0.16%
2020/07/15	3	36.68	1	37.35	36.80	2	1,798	0.11%
2020/07/09	0	0.00	1	37.95	37.60	-1	1,884	-0.05%
2020/07/08	1	37.15	0	0.00	37.35	1	1,872	0.05%
2020/07/06	1	37.35	1	37.90	37.95	0	1,910	0.00%
2020/07/02	0	0.00	1	37.75	37.80	-1	1,934	-0.05%
2020/07/01	2	37.33	1	37.05	37.35	1	1,947	0.05%
2020/06/29	3	36.72	3	36.43	36.45	0	1,996	0.00%
2020/06/22	3	39.78	0	0.00	39.80	3	2,023	0.15%
2020/06/19	1	40.05	0	0.00	39.55	1	2,019	0.05%
2020/06/17	0	0.00	1	40.10	40.00	-1	2,037	-0.05%
2020/06/16	1	39.35	1	38.65	39.40	0	2,064	0.00%
2020/06/15	1	38.30	0	0.00	38.00	1	2,098	0.05%
2020/06/12	2	37.23	3	37.25	38.70	-1	2,106	-0.05%
2020/06/11	1	38.85	0	0.00	38.80	1	2,125	0.05%
2020/06/10	3	39.53	0	0.00	39.45	3	2,131	0.14%
2020/06/09	3	39.75	0	0.00	39.60	3	2,137	0.14%
2020/06/08	0	0.00	2	41.38	40.30	-2	2,128	-0.09%
2020/06/05	0	0.00	2	40.90	41.05	-2	2,087	-0.10%
2020/06/04	0	0.00	4	39.76	39.80	-4	2,069	-0.19%
2020/06/03	0	0.00	3	38.78	38.85	-3	2,039	-0.15%
2020/05/29	1	36.80	0	0.00	36.50	1	1,966	0.05%
2020/05/22	2	37.65	0	0.00	37.65	2	1,939	0.10%
2020/05/21	1	38.05	3	38.10	37.60	-2	1,908	-0.10%
2020/05/20	0	0.00	3	36.57	37.50	-3	1,833	-0.16%
2020/05/18	2	35.50	0	0.00	35.50	2	1,781	0.11%
2020/05/15	0.1	34.85	0	0.00	34.80	0.1	1,770	0.00%
2020/05/14	0	0.00	21	35.39	35.30	-21	1,758	-1.19%
2020/05/13	21	36.02	0	0.00	36.00	21	1,747	1.20%
2020/05/12	12	36.68	34	36.64	36.95	-22	1,723	-1.28%
2020/05/11	20	35.52	0	0.00	35.75	20	1,659	1.21%
2020/05/07	0.3	34.30	0	0.00	34.30	0.3	1,608	0.02%
2020/05/05	0	34.85	0	0.00	34.85	0	1,567	0.00%
2020/05/04	2	34.90	0	0.00	34.70	2	1,560	0.13%
2020/04/30	0.6	35.95	0	0.00	35.95	0.6	1,539	0.04%
2020/04/27	0	0.00	5	34.05	34.35	-5	1,523	-0.33%
2020/04/22	0	0.00	1	33.75	33.90	-1	1,531	-0.07%
2020/04/21	0	0.00	3	33.50	33.50	-3	1,518	-0.20%
2020/04/17	4	34.05	3	34.35	33.70	1	1,477	0.07%
2020/04/16	3	33.75	2	33.95	33.80	1	1,456	0.07%
2020/04/09	1	34.10	2	33.85	33.65	-1	1,367	-0.07%
2020/04/08	1	33.40	0	0.00	33.45	1	1,328	0.08%
2020/04/07	2	32.85	0	0.00	32.80	2	1,302	0.15%
2020/04/01	1	32.75	2	32.45	32.85	-1	1,269	-0.08%
2020/03/31	2	31.90	1	33.00	32.00	1	1,248	0.08%
2020/03/30	4	30.00	4	30.80	31.45	0	1,205	0.00%
2020/03/27	0	0.00	4	31.30	30.90	-4	1,170	-0.34%
2020/03/26	4	30.55	0	0.00	30.40	4	1,127	0.35%
2020/03/24	1	28.95	0	0.00	29.05	1	1,095	0.09%
2020/03/19	0	0.00	1	27.65	26.70	-1	1,118	-0.09%
2020/03/17	2	29.75	0	0.00	29.70	2	1,122	0.18%
2020/03/16	1	32.00	0	0.00	31.55	1	1,095	0.09%
2020/03/12	2	36.93	0	0.00	35.60	2	1,056	0.19%
2020/03/09	1	37.55	0	0.00	37.55	1	1,056	0.09%
2020/03/04	0	0.00	10	38.60	38.85	-10	1,074	-0.93%
2020/03/02	4	38.13	0	0.00	38.10	4	1,120	0.36%
2020/02/27	2	39.90	0	0.00	38.95	2	1,110	0.18%
2020/02/26	1	40.25	0	0.00	40.15	1	1,097	0.09%
2020/02/25	1	40.30	0	0.00	40.50	1	1,093	0.09%
2020/02/06	0	0.00	1	41.60	41.90	-1	1,126	-0.09%
2020/02/05	1	41.35	0	0.00	41.30	1	1,134	0.09%
2020/01/30	0	0.00	1	43.05	41.75	-1	1,128	-0.09%
2020/01/15	1	45.80	0	0.00	45.80	1	1,122	0.09%
2019/12/30	0	0.00	2	46.75	46.80	-2	1,277	-0.16%
2019/12/25	0	0.00	11	46.91	47.00	-11	1,295	-0.85%
2019/12/24	1	46.50	0	0.00	46.45	1	1,300	0.08%
2019/12/23	2	47.08	4	47.10	46.45	-2	1,319	-0.15%
2019/12/20	1	47.00	0	0.00	47.00	1	1,312	0.08%
2019/12/18	1	46.90	3	46.82	47.00	-2	1,340	-0.15%
2019/12/12	1	46.35	0	0.00	46.55	1	1,367	0.07%
2019/11/28	1	44.95	0	0.00	45.25	1	1,423	0.07%
2019/11/27	1	43.90	1	44.05	44.35	0	1,419	0.00%
2019/11/25	1	44.80	0	0.00	44.75	1	1,407	0.07%
2019/11/22	1	45.30	0	0.00	45.15	1	1,412	0.07%
2019/11/13	2	46.65	0	0.00	46.15	2	1,452	0.14%
2019/11/08	0	0.00	1	46.90	46.80	-1	1,465	-0.07%
2019/11/06	0	0.00	1	46.85	46.95	-1	1,462	-0.07%
2019/10/25	2	47.70	0	0.00	47.45	2	1,459	0.14%
2019/10/18	1	46.85	0	0.00	46.00	1	1,449	0.07%
2019/10/15	0	0.00	1	47.20	47.00	-1	1,451	-0.07%
2019/10/08	1	45.90	0	0.00	45.65	1	1,454	0.07%
2019/10/07	3	46.37	0	0.00	46.40	3	1,491	0.20%
2019/10/04	2	47.10	0	0.00	46.95	2	1,508	0.13%
2019/10/02	0	0.00	1	48.00	48.00	-1	1,556	-0.06%
2019/09/26	2	47.75	0	0.00	47.45	2	1,570	0.13%
2019/09/25	0	0.00	1	48.50	48.40	-1	1,584	-0.06%
2019/09/24	0	0.00	1	48.70	48.10	-1	1,596	-0.06%
2019/09/20	1	48.75	0	0.00	48.55	1	1,570	0.06%
2019/09/19	1	50.00	4	49.84	50.00	-3	1,538	-0.20%
2019/09/18	3	49.42	1	49.30	49.20	2	1,490	0.13%
2019/09/17	1	49.05	3	49.12	49.05	-2	1,458	-0.14%
2019/09/12	0	0.00	1	48.40	48.30	-1	1,413	-0.07%
2019/09/11	0	0.00	2	47.70	47.80	-2	1,398	-0.14%
2019/09/10	0	0.00	1	46.49	46.15	-1	1,350	-0.08%
2019/09/09	1	45.70	1	46.30	45.15	0	1,345	0.00%
2019/09/06	1	46.00	1	46.30	45.90	0	1,344	0.00%
2019/09/04	2	46.15	0	0.00	46.50	2	1,344	0.15%
2019/09/02	0	0.00	3	47.00	47.30	-3	1,359	-0.22%
2019/08/28	0	0.00	2	45.38	45.85	-2	1,300	-0.15%
2019/08/27	1	44.90	2	44.65	44.15	-1	1,281	-0.08%
2019/08/26	0	0.00	2	44.70	44.60	-2	1,270	-0.16%
2019/08/23	0	0.00	1	45.30	44.95	-1	1,265	-0.08%
2019/08/20	0	0.00	4	44.41	44.45	-4	1,269	-0.32%
2019/08/19	1	43.65	3	43.80	43.90	-2	1,267	-0.16%
2019/08/15	5	41.88	1	41.85	41.85	4	1,246	0.32%
2019/08/14	3	43.75	0	0.00	43.10	3	1,236	0.24%
2019/08/13	2	43.58	0	0.00	43.65	2	1,229	0.16%
2019/08/12	3	43.87	0	0.00	43.80	3	1,236	0.24%
2019/08/08	5	44.21	0	0.00	44.30	5	1,243	0.40%
2019/07/24	10	45.70	0	0.00	44.55	10	1,674	0.60%
2019/07/19	0	0.00	1	45.90	45.75	-1	1,791	-0.06%
2019/07/17	0	0.00	1	47.40	47.60	-1	1,862	-0.05%
2019/07/15	0	0.00	1	47.00	47.00	-1	1,986	-0.05%
2019/07/12	0	0.00	3	47.05	47.05	-3	2,060	-0.15%
2019/07/11	0	0.00	3	46.68	47.00	-3	2,161	-0.14%
2019/07/10	0	0.00	1	46.00	45.55	-1	2,180	-0.05%
2019/07/08	3	44.38	1	44.30	44.40	2	2,266	0.09%
2019/07/04	0	0.00	1	45.75	45.80	-1	2,278	-0.04%
2019/07/03	0	0.00	13	45.25	45.25	-13	2,289	-0.57%
2019/07/02	0	0.00	1	45.70	45.90	-1	2,288	-0.04%
2019/06/21	0	0.00	5	44.00	44.10	-5	2,293	-0.22%
2019/06/19	13	43.00	0	0.00	43.30	13	2,289	0.57%
2019/06/18	0	0.00	1	43.15	43.00	-1	2,277	-0.04%
2019/06/17	0	0.00	10	41.50	41.95	-10	2,372	-0.42%
2019/06/13	1	41.65	0	0.00	41.85	1	2,442	0.04%
2019/06/11	2	41.05	1	41.40	40.90	1	2,460	0.04%
2019/06/05	0	0.00	1	42.55	42.50	-1	2,447	-0.04%
2019/05/28	1	43.50	0	0.00	43.70	1	2,641	0.04%
2019/05/15	0	0.00	1	42.40	42.50	-1	2,697	-0.04%
2019/05/14	1	39.80	0	0.00	41.25	1	2,691	0.04%
2019/05/13	2	41.90	0	0.00	41.60	2	2,671	0.07%
2019/05/10	0	0.00	1	42.75	41.80	-1	2,650	-0.04%
2019/05/03	2	45.13	4	46.09	45.00	-2	2,523	-0.08%
2019/05/02	6	45.38	2	45.10	45.70	4	2,436	0.16%
2019/04/29	1	43.30	1	43.35	43.20	0	2,195	0.00%
2019/04/25	1	44.10	0	0.00	44.10	1	2,141	0.05%
2019/04/23	0	0.00	1	43.80	43.75	-1	2,046	-0.05%
2019/04/22	0	0.00	1	45.20	44.15	-1	1,978	-0.05%
2019/04/19	2	44.15	2	44.35	44.50	0	1,898	0.00%
2019/04/18	0	0.00	15	43.43	43.20	-15	1,823	-0.82%
2019/04/17	17	43.45	29	43.37	43.70	-12	1,731	-0.69%
2019/04/16	4	42.18	5	42.50	42.60	-1	1,616	-0.06%
2019/04/15	6	42.80	11	42.11	41.95	-5	1,561	-0.32%
2019/04/12	0	0.00	1	41.75	41.00	-1	1,445	-0.07%
2019/04/11	0	0.00	1	41.80	41.00	-1	1,411	-0.07%
2019/04/10	0	0.00	5	41.39	41.50	-5	1,392	-0.36%
2019/04/09	0	0.00	6	41.13	41.05	-6	1,368	-0.44%
2019/04/08	0	0.00	7	40.74	40.85	-7	1,342	-0.52%
2019/03/29	3	39.55	15	39.25	39.55	-12	1,270	-0.94%
2019/03/28	4	39.29	0	0.00	39.35	4	1,269	0.32%
2019/03/27	11	39.54	1	39.60	39.55	10	1,269	0.79%
2019/03/26	2	39.25	0	0.00	39.40	2	1,275	0.16%
2019/03/25	0	0.00	20	40.30	40.30	-20	1,231	-1.62%
2019/03/22	3	41.05	1	40.70	41.00	2	1,222	0.16%
2019/03/21	1	41.55	0	0.00	41.80	1	1,207	0.08%
2019/03/20	3	42.27	3	42.40	41.95	0	1,217	0.00%
2019/03/19	0	0.00	9	41.27	41.65	-9	1,093	-0.82%
2019/03/18	0	0.00	3	40.57	40.35	-3	1,048	-0.29%
2019/03/14	1	39.60	0	0.00	39.20	1	1,021	0.10%
2019/03/12	5	39.67	0	0.00	39.50	5	1,042	0.48%
2019/03/07	20	39.74	1	40.75	39.20	19	1,080	1.76%
2019/03/06	1	39.85	0	0.00	40.10	1	1,018	0.10%
2019/03/04	0	0.00	2	38.30	38.45	-2	1,004	-0.20%
2019/02/19	2	37.98	0	0.00	38.00	2	1,187	0.17%
2019/02/18	2	38.08	0	0.00	38.25	2	1,238	0.16%
2019/02/14	2	38.38	0	0.00	38.75	2	1,233	0.16%
2019/02/13	1	39.30	0	0.00	39.20	1	1,222	0.08%
2019/02/12	1	39.20	0	0.00	39.25	1	1,223	0.08%
2019/01/30	2	38.68	0	0.00	38.70	2	1,231	0.16%
2019/01/29	1	38.70	0	0.00	39.00	1	1,230	0.08%
2019/01/24	0	0.00	0.1	39.25	39.40	-0.1	1,258	-0.01%
2019/01/23	2	38.80	1	38.85	39.00	1	1,269	0.08%
2019/01/22	1	39.10	0	0.00	39.20	1	1,278	0.08%
2019/01/21	1	39.80	0	0.00	39.90	1	1,281	0.08%
2019/01/17	0	0.00	1	40.20	39.80	-1	1,306	-0.08%
2019/01/16	0	0.00	3	39.83	39.60	-3	1,292	-0.23%
2019/01/04	0	0.00	3	35.73	36.20	-3	1,406	-0.21%
2019/01/03	0	0.00	4	36.80	36.80	-4	1,433	-0.28%
2018/12/27	0	0.00	5	37.18	36.85	-5	1,483	-0.34%
2018/12/25	2	36.30	0	0.00	36.60	2	1,491	0.13%
2018/12/20	1	37.75	0	0.00	37.10	1	1,514	0.07%
2018/12/17	2	37.38	0	0.00	37.25	2	1,530	0.13%
2018/12/14	0	0.00	10	37.35	36.95	-10	1,534	-0.65%
2018/12/13	10	37.65	0	0.00	37.75	10	1,530	0.65%
2018/12/12	2	38.00	0	0.00	38.35	2	1,534	0.13%
2018/12/11	1	37.55	6	38.07	37.50	-5	1,527	-0.33%
2018/12/10	8	37.70	0	0.00	37.50	8	1,523	0.53%
2018/12/06	0	0.00	5	38.78	38.80	-5	1,513	-0.33%
2018/12/04	11	41.31	5	41.15	41.10	6	1,519	0.39%
2018/12/03	0	0.00	1	40.60	40.40	-1	1,498	-0.07%
2018/11/29	1	40.20	0	0.00	39.75	1	1,453	0.07%
2018/11/21	3	41.35	0	0.00	41.40	3	1,366	0.22%
2018/11/19	12	42.66	14	42.23	42.35	-2	1,347	-0.15%
2018/11/16	0	0.00	11	41.04	41.40	-11	1,274	-0.86%
2018/11/08	1	35.45	0	0.00	35.70	1	1,076	0.09%
2018/11/06	4	35.50	0	0.00	35.25	4	1,091	0.37%
2018/11/01	1	35.80	0	0.00	35.45	1	1,117	0.09%
2018/10/30	10	33.70	0	0.00	33.70	10	1,104	0.91%
2018/10/29	0	0.00	9	32.93	32.95	-9	1,120	-0.80%
2018/10/23	0.7	35.70	0	0.00	35.50	0.7	1,245	0.06%
2018/10/18	1	35.95	0	0.00	36.20	1	1,230	0.08%
2018/10/17	3	37.22	0	0.00	36.85	3	1,235	0.24%
2018/10/16	4	38.63	0	0.00	38.80	4	1,207	0.33%
2018/10/15	0	0.00	2	40.15	40.00	-2	1,233	-0.16%
2018/10/08	1	40.75	0	0.00	40.75	1	1,400	0.07%
2018/10/05	3	40.17	0	0.00	40.60	3	1,446	0.21%
2018/10/04	1	41.05	0	0.00	41.05	1	1,440	0.07%
2018/10/02	2	42.23	0	0.00	42.20	2	1,475	0.14%
2018/09/28	4	42.51	0	0.00	42.20	4	1,548	0.26%
2018/09/27	2	42.93	0	0.00	43.20	2	1,574	0.13%
2018/09/20	1	42.75	1	42.75	42.80	0	1,611	0.00%
2018/09/19	1.5	42.49	0	0.00	42.40	1.5	1,629	0.09%
2018/09/13	0	0.00	1	41.55	41.40	-1	1,635	-0.06%
2018/09/11	1	40.75	0	0.00	41.00	1	1,645	0.06%
2018/09/03	1	43.70	0	0.00	43.60	1	1,681	0.06%
2018/08/30	1	44.20	0	0.00	44.20	1	1,749	0.06%
2018/08/24	4	43.88	1	43.50	43.50	3	1,769	0.17%
2018/08/23	2	45.05	0	0.00	45.00	2	1,761	0.11%
2018/08/15	0	0.00	5	45.70	45.30	-5	1,792	-0.28%
2018/08/14	2	45.20	0	0.00	45.20	2	1,783	0.11%
2018/08/13	1	45.90	0	0.00	45.55	1	1,795	0.06%
2018/08/08	2	45.63	0	0.00	45.65	2	1,766	0.11%
2018/08/01	6.3	45.60	3	45.78	46.10	3.3	1,659	0.20%
2018/07/27	0	0.00	1	44.05	44.30	-1	1,605	-0.06%
2018/07/26	1	44.40	0	0.00	44.05	1	1,595	0.06%
2018/07/25	1	44.00	0	0.00	44.05	1	1,586	0.06%
2018/07/24	2	44.55	0	0.00	44.35	2	1,586	0.13%
2018/07/23	0	0.00	1	45.40	45.30	-1	1,556	-0.06%
2018/07/20	4	44.95	1	44.95	44.75	3	1,524	0.20%
2018/07/19	0	0.00	2	44.45	44.60	-2	1,475	-0.14%
2018/07/18	1	43.30	0	0.00	43.55	1	1,430	0.07%
2018/07/17	2	44.45	0	0.00	44.45	2	1,361	0.15%
2018/07/13	1	44.80	1	45.85	44.70	0	1,252	0.00%
2018/07/12	1	43.30	0	0.00	43.05	1	1,205	0.08%
2018/07/09	2	42.40	0	0.00	42.55	2	1,189	0.17%
2018/07/05	1	43.35	0	0.00	43.35	1	1,148	0.09%
2018/07/02	1	46.40	0	0.00	46.45	1	1,091	0.09%
2018/06/29	2	46.50	0	0.00	46.95	2	1,078	0.19%
2018/06/28	1	47.40	0	0.00	46.55	1	1,046	0.10%
2018/06/26	2	48.23	0	0.00	48.40	2	1,012	0.20%
2018/06/25	1	48.95	0	0.00	48.90	1	1,004	0.10%
2018/06/22	1	49.00	0	0.00	48.95	1	1,003	0.10%
2018/06/15	3	49.25	0	0.00	49.00	3	987	0.30%
2018/06/14	1	50.30	0	0.00	50.20	1	921	0.11%
2018/06/08	0	0.00	2	51.80	51.70	-2	933	-0.21%
2018/06/07	2	51.30	0	0.00	51.20	2	908	0.22%
2018/06/06	1	50.80	0	0.00	50.70	1	871	0.11%
2018/06/05	2	50.30	0	0.00	50.30	2	881	0.23%
2018/06/04	0	0.00	1	50.70	50.80	-1	873	-0.11%
2018/06/01	3	50.20	0	0.00	50.30	3	869	0.34%
2018/05/30	1	50.30	0	0.00	50.70	1	848	0.12%
2018/05/29	2	51.00	3	51.10	50.70	-1	852	-0.12%
2018/05/21	4	50.98	3	50.90	51.00	1	840	0.12%
2018/05/18	0	0.00	2	50.90	50.90	-2	838	-0.24%
2018/05/14	0	0.00	1	51.40	51.40	-1	906	-0.11%
2018/05/11	1	51.00	0	0.00	51.10	1	913	0.11%
2018/05/08	2	52.65	0	0.00	52.40	2	928	0.22%
2018/05/02	1	53.20	0	0.00	52.90	1	1,073	0.09%
2018/04/19	5	53.90	0	0.00	53.80	5	1,213	0.41%
2018/04/16	1	54.90	0	0.00	55.30	1	1,249	0.08%
2018/04/11	1	54.70	1	55.00	54.90	0	1,339	0.00%
2018/04/10	0	0.00	1	54.00	54.20	-1	1,321	-0.08%
2018/04/09	0	0.00	2	53.85	54.00	-2	1,330	-0.15%
2018/04/03	0.3	52.80	0	0.00	52.80	0.3	1,324	0.02%
2018/03/31	1	52.30	0	0.00	52.20	1	1,342	0.07%
2018/03/28	0	0.00	1	52.70	52.50	-1	1,380	-0.07%
2018/03/23	1	51.70	0	0.00	51.90	1	1,410	0.07%
2018/02/23	1	53.00	0	0.00	53.10	1	1,600	0.06%
2018/02/21	0	0.00	1	52.70	52.90	-1	1,658	-0.06%
2018/02/09	1	51.00	0	0.00	51.00	1	1,705	0.06%
2018/02/06	0	0.00	1	51.70	50.40	-1	1,748	-0.06%
2018/02/02	1.1	53.23	0	0.00	53.50	1.1	1,750	0.06%
2018/01/31	0	0.00	20	52.75	53.70	-20	1,843	-1.08%
2018/01/30	1	53.60	0	0.00	52.70	1	1,837	0.05%
2018/01/29	6.1	54.60	0	0.00	54.70	6.1	1,768	0.34%
2018/01/26	2	54.95	2	54.90	55.00	0	1,774	0.00%
2018/01/25	0	0.00	3	55.80	55.30	-3	1,746	-0.17%
2018/01/23	1	55.50	5	55.40	55.40	-4	1,784	-0.22%
2018/01/22	13	56.08	0	0.00	56.10	13	1,781	0.73%
2018/01/19	1	56.50	0	0.00	56.90	1	1,772	0.06%
2018/01/17	3	56.87	1	57.30	57.20	2	1,805	0.11%
2018/01/16	0	0.00	1	56.00	56.40	-1	1,807	-0.06%
2018/01/15	3	55.30	0	0.00	55.30	3	1,894	0.16%
2018/01/12	7	56.41	0	0.00	56.20	7	1,929	0.36%
2018/01/10	1	57.30	0	0.00	57.10	1	2,004	0.05%
2018/01/09	1	57.20	0	0.00	57.00	1	2,040	0.05%
2018/01/08	2	59.05	1	59.10	58.50	1	2,059	0.05%
2018/01/02	0	0.00	1	58.00	58.10	-1	2,191	-0.05%