正新 (2105)-元大-文心興安券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	49.30	0	0.00	49.65	0.1	7,142	0.00%
2025/01/16	0.1	49.10	0	0.00	49.40	0.1	7,274	0.00%
2025/01/14	0	0.00	0	50.10	50.00	0	7,235	0.00%
2025/01/13	0	0.00	0.1	49.90	49.85	-0.1	7,247	0.00%
2025/01/10	0	0.00	0.4	49.50	49.25	-0.4	7,217	0.00%
2025/01/08	0.2	48.77	0	0.00	48.55	0.2	7,320	0.00%
2025/01/07	0.3	49.21	0	0.00	48.90	0.3	7,372	0.00%
2025/01/06	0	0.00	1.6	50.30	49.95	-1.6	7,439	-0.02%
2025/01/03	0.1	49.15	2	49.55	49.40	-1.9	7,507	-0.03%
2025/01/02	2.3	48.70	0	0.00	49.00	2.3	7,633	0.03%
2024/12/31	2.2	49.08	0	0.00	49.05	2.2	7,751	0.03%
2024/12/30	10.1	49.98	10	49.70	49.70	0.1	7,908	0.00%
2024/12/27	0.1	49.26	3	49.15	49.25	-2.9	7,981	-0.04%
2024/12/26	0.1	49.68	0	0.00	49.75	0.1	8,146	0.00%
2024/12/24	0	0.00	3.2	51.11	50.70	-3.2	8,194	-0.04%
2024/12/23	0.1	50.70	0	0.00	50.00	0.1	8,227	0.00%
2024/12/20	1.2	49.60	0	0.00	49.55	1.2	8,208	0.01%
2024/12/19	1	49.20	1	50.00	50.10	0	8,191	0.00%
2024/12/18	1	49.50	0	0.00	50.30	1	8,232	0.01%
2024/12/17	0.1	49.45	0	0.00	49.45	0.1	8,233	0.00%
2024/12/13	2	50.15	1	50.70	50.10	1	8,261	0.01%
2024/12/12	0	0.00	1.1	50.42	50.70	-1.1	8,279	-0.01%
2024/12/11	1	51.10	1	51.50	50.40	0	8,345	0.00%
2024/12/10	2.1	51.77	2	51.95	51.50	0.1	8,374	0.00%
2024/12/09	1	51.70	1	51.70	52.00	0	8,395	0.00%
2024/12/05	4	51.63	3	51.73	51.30	1	8,454	0.01%
2024/12/04	0	0.00	2	51.45	51.80	-2	8,478	-0.02%
2024/12/03	0	0.00	2	50.20	51.20	-2	8,524	-0.02%
2024/12/02	1	50.90	1	50.20	50.00	0	8,469	0.00%
2024/11/29	1	49.85	3	50.52	50.60	-2	8,439	-0.02%
2024/11/28	4	51.50	3	51.30	50.40	1	8,420	0.01%
2024/11/27	1.1	51.40	0	0.00	51.00	1.1	8,358	0.01%
2024/11/26	5.4	50.46	7	50.67	50.30	-1.6	8,244	-0.02%
2024/11/25	3	51.77	2	52.55	50.20	1	8,131	0.01%
2024/11/22	10.1	51.89	5.2	52.21	51.40	4.9	7,909	0.06%
2024/11/21	3	52.80	3	52.30	51.20	0	7,723	0.00%
2024/11/20	13.1	52.60	9.1	52.64	52.00	4	7,499	0.05%
2024/11/19	11.5	53.93	37.7	54.49	53.90	-26.2	7,209	-0.36%
2024/11/18	83	52.84	88.1	52.37	53.90	-5.1	6,504	-0.08%
2024/11/15	12.1	49.47	8.2	49.01	49.85	3.9	5,428	0.07%
2024/11/14	1.4	45.88	1	46.30	45.35	0.4	5,145	0.01%
2024/11/13	1.2	45.61	0	0.00	45.35	1.2	5,082	0.02%
2024/11/12	2	47.03	3	47.02	46.40	-1	4,957	-0.02%
2024/11/11	1.2	46.17	1	46.30	46.25	0.2	4,899	0.00%
2024/11/07	1	46.95	0	0.00	46.75	1	4,928	0.02%
2024/11/06	1	46.94	0	0.00	46.50	1	4,952	0.02%
2024/11/05	0	0.00	1	47.55	47.45	-1	4,949	-0.02%
2024/11/01	0.1	46.26	0	0.00	46.35	0.1	5,126	0.00%
2024/10/29	0	46.30	1	46.15	46.05	-1	5,139	-0.02%
2024/10/28	0	0.00	1	47.00	46.40	-1	5,185	-0.02%
2024/10/25	1.1	46.70	0	0.00	46.75	1.1	5,200	0.02%
2024/10/24	1.5	46.04	0	0.00	46.20	1.5	5,262	0.03%
2024/10/23	8.2	46.76	4	46.49	46.40	4.2	5,253	0.08%
2024/10/22	1.2	47.43	0	0.00	47.50	1.2	5,212	0.02%
2024/10/21	2	48.03	1	48.25	47.70	1	5,237	0.02%
2024/10/18	2.2	47.89	1	47.65	47.85	1.2	5,249	0.02%
2024/10/17	1.1	47.56	2	48.05	48.05	-0.9	5,247	-0.02%
2024/10/16	1.1	47.63	0	0.00	47.70	1.1	5,225	0.02%
2024/10/15	5	48.53	0	0.00	48.10	5	5,152	0.10%
2024/10/14	1	48.95	1	49.30	49.20	0	5,117	0.00%
2024/10/11	0	0.00	1	49.35	48.75	-1	5,110	-0.02%
2024/10/09	1.3	51.11	2	50.10	49.75	-0.7	5,072	-0.01%
2024/10/08	8	52.71	6	52.40	51.20	2	5,057	0.04%
2024/10/07	11	52.76	5.3	52.61	53.00	5.7	5,005	0.11%
2024/10/04	4	51.08	9.6	52.38	52.50	-5.6	4,936	-0.11%
2024/10/01	3	51.37	8	51.73	51.50	-5	4,816	-0.10%
2024/09/30	7	51.40	16	51.87	51.80	-9	4,957	-0.18%
2024/09/27	0	0.00	6	49.98	49.35	-6	5,007	-0.12%
2024/09/26	0	0.00	0	49.73	49.40	0	5,015	0.00%
2024/09/25	0	0.00	1	49.60	49.45	-1	5,001	-0.02%
2024/09/24	0	48.55	0	0.00	48.85	0	4,970	0.00%
2024/09/23	0	0.00	3	49.95	48.60	-3	5,000	-0.06%
2024/09/20	0	0.00	0.3	49.86	49.75	-0.3	4,994	-0.01%
2024/09/19	1	48.90	2	49.20	49.15	-1	4,993	-0.02%
2024/09/18	3	49.72	1	49.15	49.10	2	5,045	0.04%
2024/09/16	0	0.00	1	49.20	48.75	-1	5,148	-0.02%
2024/09/13	0	0.00	11	49.11	49.10	-11	5,183	-0.21%
2024/09/12	12	48.54	3	47.92	48.75	9	5,213	0.17%
2024/09/11	1.3	48.58	8	48.46	48.20	-6.7	5,250	-0.13%
2024/09/10	1	49.45	0	0.00	48.70	1	5,295	0.02%
2024/09/09	1	49.00	1	49.40	49.15	0	5,332	0.00%
2024/09/06	6	49.62	21	49.46	50.10	-15	5,552	-0.27%
2024/09/05	1	49.20	2	49.38	48.85	-1	5,822	-0.02%
2024/09/04	1.1	48.91	1	48.82	48.45	0	6,034	0.00%
2024/09/03	0	0.00	0	50.20	49.85	0	6,241	0.00%
2024/09/02	2	50.13	1	50.40	50.00	1	6,619	0.02%
2024/08/30	1	50.10	1	49.95	49.65	0	7,166	0.00%
2024/08/29	0	0.00	7	50.20	50.30	-7	7,515	-0.09%
2024/08/28	0	0.00	1	49.65	49.75	-1	8,113	-0.01%
2024/08/26	13	50.15	1.5	50.19	50.10	11.5	10,095	0.11%
2024/08/23	0	49.15	0	0.00	49.15	0	10,528	0.00%
2024/08/22	0	0.00	1.3	48.84	49.25	-1.3	11,063	-0.01%
2024/08/21	2.2	48.30	0	0.00	48.25	2.2	11,571	0.02%
2024/08/19	0.1	48.15	2	48.10	47.85	-1.9	12,302	-0.02%
2024/08/16	0.1	48.70	0.5	48.85	48.45	-0.5	12,930	0.00%
2024/08/15	1.3	48.26	14	48.93	48.05	-12.7	13,102	-0.10%
2024/08/14	0.1	48.71	10	49.18	49.30	-9.9	13,217	-0.08%
2024/08/12	2.1	47.79	0	0.00	47.55	2.1	13,409	0.02%
2024/08/09	0.3	47.07	1	47.25	46.90	-0.7	13,565	-0.01%
2024/08/06	1.1	44.54	2	45.00	45.50	-0.9	13,805	-0.01%
2024/08/05	6.3	45.09	3	45.08	44.40	3.3	13,748	0.02%
2024/08/02	2.1	48.25	2.1	48.45	48.30	0	13,802	0.00%
2024/08/01	0	0.00	2	48.75	48.80	-2	13,776	-0.01%
2024/07/31	8.1	48.37	5	48.40	48.25	3.1	13,799	0.02%
2024/07/30	2.8	48.27	2	48.30	48.20	0.8	13,722	0.01%
2024/07/29	1.2	47.90	2	47.90	47.70	-0.8	13,703	-0.01%
2024/07/26	1	46.95	0.3	47.15	47.55	0.7	13,690	0.01%
2024/07/23	0	0.00	4	47.29	47.15	-4	13,687	-0.03%
2024/07/22	0	0.00	2	46.48	46.65	-2	13,712	-0.01%
2024/07/19	1.2	46.68	6	46.63	46.70	-4.8	13,714	-0.04%
2024/07/18	1.1	47.43	2	47.49	47.05	-1	13,807	-0.01%
2024/07/17	2.1	47.24	0	46.80	46.80	2.1	13,786	0.02%
2024/07/16	0.1	46.92	0	0.00	46.85	0.1	13,798	0.00%
2024/07/15	1.3	47.30	0	0.00	47.05	1.3	13,869	0.01%
2024/07/12	1.2	47.05	0.1	47.40	47.30	1.1	13,903	0.01%
2024/07/11	2	46.13	0	0.00	46.65	2	13,911	0.01%
2024/07/10	1.2	46.12	0	0.00	46.15	1.2	13,917	0.01%
2024/07/09	4.1	46.26	0	0.00	46.20	4.1	13,904	0.03%
2024/07/08	1.1	47.06	1	47.05	47.00	0.1	13,846	0.00%
2024/07/05	2	47.93	8	47.94	47.80	-6	13,775	-0.04%
2024/07/04	5.1	47.43	0	0.00	47.80	5.1	13,737	0.04%
2024/07/03	6.4	48.55	2	48.39	47.90	4.3	13,548	0.03%
2024/07/02	2.4	49.01	1	49.10	49.15	1.4	13,352	0.01%
2024/07/01	0	49.15	1	49.70	49.35	-1	13,339	-0.01%
2024/06/28	0.1	49.46	0	0.00	49.45	0.1	13,352	0.00%
2024/06/27	4.1	49.34	10	49.55	49.70	-6	13,328	-0.04%
2024/06/26	3.2	49.84	0	0.00	50.00	3.2	13,329	0.02%
2024/06/25	4	49.98	0	0.00	50.20	4	13,333	0.03%
2024/06/24	0.1	49.23	0	0.00	49.60	0.1	13,418	0.00%
2024/06/21	5.1	49.87	0	49.35	49.35	5.1	13,414	0.04%
2024/06/20	3.1	49.72	0	0.00	49.75	3.1	13,280	0.02%
2024/06/19	0	0.00	0	49.60	49.60	0	13,250	0.00%
2024/06/18	1.1	49.40	3	49.35	50.00	-1.9	13,254	-0.01%
2024/06/17	5.1	50.08	0.2	50.30	49.55	4.9	13,212	0.04%
2024/06/14	0.2	49.13	1	49.15	49.35	-0.8	13,249	-0.01%
2024/06/13	15.3	48.68	0	0.00	48.75	15.3	13,380	0.11%
2024/06/12	6.4	49.26	3	49.38	49.05	3.4	13,267	0.03%
2024/06/11	10.1	50.30	9	50.02	49.80	1.1	13,114	0.01%
2024/06/07	11.6	51.15	7.2	50.52	50.40	4.4	12,902	0.03%
2024/06/06	9.9	51.23	2	52.19	51.80	7.9	12,639	0.06%
2024/06/05	33.6	53.95	5	53.66	53.60	28.6	12,259	0.23%
2024/06/04	1	61.50	7	61.92	61.50	-6	11,756	-0.05%
2024/06/03	14	61.32	16	61.46	61.80	-2	11,362	-0.02%
2024/05/31	5.1	59.69	69.3	60.12	60.80	-64.3	10,796	-0.60%
2024/05/30	1	58.00	30	58.32	57.70	-29	9,503	-0.31%
2024/05/29	2	57.60	0	56.10	56.10	2	8,856	0.02%
2024/05/28	0.1	57.50	4	57.20	57.50	-3.9	8,408	-0.05%
2024/05/27	1	59.60	12	59.46	58.00	-11	7,932	-0.14%
2024/05/24	2	58.10	19	58.79	58.70	-17	7,420	-0.23%
2024/05/23	0	0.00	25.1	59.28	58.50	-25.1	7,074	-0.35%
2024/05/22	6.1	58.35	49.2	58.04	59.30	-43.1	6,689	-0.64%
2024/05/21	0	0.00	11	53.50	54.00	-11	6,076	-0.18%
2024/05/20	1.1	52.91	0	0.00	53.40	1.1	5,869	0.02%
2024/05/17	1	53.10	6	53.12	53.40	-5	5,745	-0.09%
2024/05/16	1	53.30	5	52.94	53.20	-4	5,648	-0.07%
2024/05/15	4	52.48	21	52.51	52.20	-17	5,549	-0.31%
2024/05/14	2	51.65	2	52.00	51.50	0	5,422	0.00%
2024/05/13	0	0.00	3	51.00	51.80	-3	5,374	-0.06%
2024/05/09	9	49.24	0	0.00	48.70	9	5,177	0.17%
2024/05/08	0	0.00	5.5	50.06	50.00	-5.5	5,159	-0.11%
2024/05/07	0	0.00	1.3	48.20	48.90	-1.3	5,000	-0.03%
2024/05/06	7.5	48.45	14	48.60	48.25	-6.5	4,973	-0.13%
2024/05/02	0	0.00	0.1	47.00	46.90	-0.1	4,905	0.00%
2024/04/30	5	46.84	1	47.30	47.15	4	4,882	0.08%
2024/04/29	1	46.60	15	46.70	46.80	-14	4,826	-0.29%
2024/04/26	6	45.82	0	0.00	45.90	6	4,791	0.13%
2024/04/25	1	46.00	0	0.00	46.10	1	4,756	0.02%
2024/04/24	17	46.23	0	0.00	46.10	17	4,755	0.36%
2024/04/22	0	0.00	5	47.50	47.45	-5	4,751	-0.11%
2024/04/19	7	47.08	0	0.00	46.90	7	4,716	0.15%
2024/04/16	2	48.80	4	48.53	48.20	-2	4,626	-0.04%
2024/04/12	4	48.65	4	49.13	48.70	0	4,535	0.00%
2024/04/11	0	0.00	6	49.53	49.20	-6	4,517	-0.13%
2024/04/09	0	0.00	2	49.83	49.65	-2	4,568	-0.04%
2024/04/08	2	48.20	2	48.95	48.55	0	4,601	0.00%
2024/04/02	11	48.90	1	48.60	48.80	10	4,561	0.22%
2024/04/01	1	50.20	2	50.05	49.75	-1	4,560	-0.02%
2024/03/29	0	0.00	14.1	50.11	50.00	-14.1	4,566	-0.31%
2024/03/28	5	50.00	11	49.64	49.70	-6	4,531	-0.13%
2024/03/27	7.1	49.81	12.8	49.96	49.85	-5.7	4,663	-0.12%
2024/03/26	0	0.00	2	48.70	48.85	-2	4,973	-0.04%
2024/03/22	1	48.20	0	48.10	48.10	1	5,850	0.02%
2024/03/21	0	0.00	1.2	48.55	49.15	-1.2	6,293	-0.02%
2024/03/20	0	0.00	0.1	48.05	48.40	-0.1	6,762	0.00%
2024/03/19	6	48.28	1	49.00	47.80	5	6,807	0.07%
2024/03/18	2.1	49.04	5	49.20	49.50	-2.9	6,858	-0.04%
2024/03/15	3.1	48.00	12	47.98	48.20	-8.9	6,781	-0.13%
2024/03/14	2	47.70	0	0.00	47.65	2	6,721	0.03%
2024/03/13	0	0.00	1	46.10	46.60	-1	6,724	-0.01%
2024/03/12	2	45.95	2	46.05	46.50	0	6,803	0.00%
2024/03/11	0	0.00	8	46.11	46.10	-8	6,963	-0.11%
2024/03/08	1	46.15	2	46.20	46.30	-1	7,198	-0.01%
2024/03/07	0	0.00	0.1	45.70	45.90	-0.1	7,479	0.00%
2024/03/06	0	0.00	1	46.20	46.05	-1	7,524	-0.01%
2024/03/05	0.2	46.20	2	46.10	46.05	-1.8	7,635	-0.02%
2024/03/04	0	0.00	12	46.55	46.75	-12	7,683	-0.16%
2024/03/01	2	46.63	0	0.00	46.65	2	7,758	0.03%
2024/02/29	0	0.00	1	46.45	46.95	-1	7,836	-0.01%
2024/02/27	0	0.00	13	46.15	46.30	-13	7,785	-0.17%
2024/02/26	0	0.00	1	46.25	46.20	-1	7,805	-0.01%
2024/02/23	0.3	46.40	0	0.00	46.30	0.3	7,848	0.00%
2024/02/22	2	45.83	0	0.00	46.30	2	7,894	0.03%
2024/02/19	0	0.00	2	46.58	46.40	-2	8,186	-0.02%
2024/02/16	1	46.15	1	46.10	46.55	0	8,334	0.00%
2024/02/05	0	0.00	1	45.70	45.45	-1	8,405	-0.01%