台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    534
  • 漲跌
    ▲8
  • 漲幅
    +1.52%
  • 成交量
    1,678
  • 產業
    上市 電子零組件類股
  • 1898人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210527.000534.00534.0002,4340.00%
2024/11/200.2529.2700.00526.000.22,4400.01%
2024/11/1900.001536.00535.00-12,441-0.04%
2024/11/180.1532.610.8531.48530.00-0.72,446-0.03%
2024/11/151.3533.9300.00533.001.32,4440.05%
2024/11/141.2546.571550.00534.000.22,4530.01%
2024/11/130554.800554.00551.0002,4780.00%
2024/11/120551.670552.00545.0002,4890.00%
2024/11/111556.910557.00557.0012,4770.04%
2024/11/081.4560.511.3559.70548.000.22,4770.01%
2024/11/071.4545.421.1547.39551.000.32,4730.01%
2024/11/061.2534.9400.00534.001.22,4650.05%
2024/11/050.6539.851539.00538.00-0.52,455-0.02%
2024/11/011.2532.591536.33545.000.22,5410.01%
2024/10/3017.3567.552560.00558.0015.32,5360.60%
2024/10/290.9591.221.4587.60591.00-0.52,439-0.02%
2024/10/280.4608.450.1613.00613.000.32,4960.01%
2024/10/251611.081613.04615.0002,4970.00%
2024/10/240611.001609.02610.00-12,529-0.04%
2024/10/231611.9900.00614.0012,5710.04%
2024/10/222618.0100.00620.0022,5680.08%
2024/10/216624.170.1625.65628.0062,5840.23%
2024/10/180623.0000.00624.0002,6190.00%
2024/10/170.1619.610617.00619.0002,6230.00%
2024/10/161614.981622.00621.0002,6330.00%
2024/10/150.1625.083624.00625.00-2.92,708-0.11%
2024/10/141.2613.004611.50618.00-2.82,706-0.10%
2024/10/113.1605.0900.00604.003.12,7360.11%
2024/10/091620.991.3618.54611.00-0.32,780-0.01%
2024/10/087.1611.571616.98613.006.12,7900.22%
2024/10/070622.002616.50624.00-22,799-0.07%
2024/10/048.2607.271607.03607.007.22,7960.26%
2024/10/010620.8600.00620.0002,7860.00%
2024/09/3010.6624.782.6624.50623.0082,8080.29%
2024/09/2728.3641.481648.99635.0027.32,8260.97%
2024/09/2612.3650.571.3655.68652.00112,7830.40%
2024/09/254.2642.186.3641.75645.00-2.12,759-0.08%
2024/09/240.1613.100.1615.20623.0002,7200.00%
2024/09/230.1611.580.1611.00613.0002,7610.00%
2024/09/2013.5606.414603.04604.009.52,8100.34%
2024/09/197596.032.1603.21609.0052,8410.18%
2024/09/185608.000.2610.00604.004.82,8820.17%
2024/09/1600.003.1612.98615.00-3.12,982-0.10%
2024/09/1300.000607.00606.0002,9830.00%
2024/09/120602.0050598.70603.00-503,001-1.67%
2024/09/110577.2910577.00573.00-102,989-0.33%
2024/09/109.1581.2800.00577.009.12,9850.30%
2024/09/090.2591.361594.00593.00-0.83,013-0.03%
2024/09/065604.8100.00607.0052,9930.17%
2024/09/056.1601.161611.01606.005.12,9940.17%
2024/09/042.4612.510.2615.06608.002.32,9990.08%
2024/09/0311.2647.870645.00642.0011.22,9950.37%
2024/09/024.1654.532656.99655.0023,0010.07%
2024/08/301.1661.870660.00657.001.13,0190.04%
2024/08/291.3655.940.1652.00657.001.23,0160.04%
2024/08/280650.0000.00654.0003,0260.00%
2024/08/270652.0000.00653.0003,0920.00%
2024/08/260.2655.941655.00655.00-0.83,098-0.03%
2024/08/2310634.0000.00648.00103,0890.32%
2024/08/220641.110640.00641.0003,0890.00%
2024/08/2120.1638.370.1646.00635.00203,1210.64%
2024/08/200.3641.110646.00646.000.33,1180.01%
2024/08/190635.9520636.00633.00-203,112-0.64%
2024/08/165.1630.0680634.37631.00-74.93,111-2.41%
2024/08/155.4632.100629.00622.005.43,0920.18%
2024/08/143.4747.906.1753.32745.00-2.83,046-0.09%
2024/08/1300.000738.22738.0003,0280.00%
2024/08/121733.000.1735.12733.000.93,0390.03%
2024/08/091739.832742.50727.00-13,045-0.03%
2024/08/080.1695.670704.00701.000.13,0200.00%
2024/08/070700.250.3692.33702.00-0.33,001-0.01%
2024/08/061.1662.4730688.00677.00-28.93,014-0.96%
2024/08/055.2679.264679.24669.001.22,9860.04%
2024/08/0222.3756.171.1758.99743.0021.22,9660.71%
2024/08/0110.1790.470.2785.11786.009.92,9600.33%
2024/07/316.2769.957.3776.50792.00-1.12,961-0.04%
2024/07/301710.171.1716.89730.00-0.13,0240.00%
2024/07/290.1716.820.1716.15720.0003,0190.00%
2024/07/260.2724.1900.00727.000.23,0090.01%
2024/07/230.1748.950.1751.00755.0003,0110.00%
2024/07/221752.751744.00742.0002,9990.00%
2024/07/190.1787.171.3785.62766.00-1.22,974-0.04%
2024/07/181.1793.651.2796.69795.00-0.12,9690.00%
2024/07/171803.930.2804.91798.000.82,9710.03%
2024/07/161797.003.6804.82804.00-2.63,010-0.08%
2024/07/151770.9800.00772.0012,9580.03%
2024/07/122.2772.900778.73770.002.22,9600.07%
2024/07/110.1777.871808.90797.00-0.92,928-0.03%
2024/07/100754.111.2749.09764.00-1.22,881-0.04%
2024/07/091.1753.480745.00745.001.12,8990.04%
2024/07/080.3752.170752.00755.000.32,9030.01%
2024/07/050754.471.1752.19754.00-1.12,926-0.04%
2024/07/041744.021747.03753.0002,9290.00%
2024/07/031.7730.590.1735.71731.001.62,9200.06%
2024/07/022.1720.951716.00717.001.12,9160.04%
2024/07/011725.961.1721.27724.00-0.12,9230.00%
2024/06/282.1735.880.2739.00730.001.92,9270.07%
2024/06/278.2734.508741.62742.000.23,0270.01%
2024/06/264.1756.100.9757.00763.003.22,9860.11%
2024/06/253756.3313.4758.82756.00-10.42,969-0.35%
2024/06/241766.890.1764.57759.000.92,9150.03%
2024/06/210753.674.6746.93759.00-4.62,880-0.16%
2024/06/200.1713.010713.33715.000.12,8010.00%
2024/06/1910710.003.2717.56717.006.82,8170.24%
2024/06/182712.481.3712.23712.000.72,8390.02%
2024/06/172.1698.882.3696.93705.00-0.22,826-0.01%
2024/06/1400.001696.00696.00-12,819-0.04%
2024/06/131.2677.581675.98678.000.22,7800.01%
2024/06/129.1662.290667.00668.009.12,7850.33%
2024/06/1122.3671.050.1669.00666.0022.22,8000.79%
2024/06/071687.002685.00678.00-12,825-0.04%
2024/06/0615673.272.2675.92674.0012.82,8150.45%
2024/06/052671.501680.00671.0012,8040.04%
2024/06/046.1670.621.7673.36671.004.42,8470.15%
2024/06/031675.942674.50677.00-12,841-0.03%
2024/05/313671.002674.00662.0012,8340.04%
2024/05/3030654.2000.00657.00302,7781.08%
2024/05/292667.020670.00668.0022,7910.07%
2024/05/285668.200667.00669.0052,8540.18%
2024/05/2714654.934674.25667.00102,8800.35%
2024/05/240651.290.1650.96651.00-0.12,8380.00%
2024/05/230641.0000.00638.0002,8110.00%
2024/05/221.1640.711.7632.82636.00-0.62,821-0.02%
2024/05/211629.990632.00630.0012,8140.04%
2024/05/200.1634.0000.00634.000.12,8120.00%
2024/05/170.1641.7100.00640.000.12,8010.00%
2024/05/151.2630.6600.00630.001.22,8080.04%
2024/05/140633.000.1632.30634.00-0.12,817-0.01%
2024/05/131638.000.2637.96636.000.82,8130.03%
2024/05/100.1638.9700.00635.000.12,8090.00%
2024/05/094.6661.101658.00648.003.62,7810.13%
2024/05/082659.502664.50662.0002,7480.00%
2024/05/071651.000653.00658.0012,7290.04%
2024/05/062.1661.271.1658.79659.0012,6890.04%
2024/05/032659.755.3657.83655.00-3.42,641-0.13%
2024/05/021625.001627.00625.0002,4670.00%
2024/04/300624.461628.06625.00-12,463-0.04%
2024/04/290624.500.7627.05631.00-0.72,447-0.03%
2024/04/260.1616.0000.00615.000.12,4090.00%
2024/04/250615.000618.00615.0002,4140.00%
2024/04/2400.000.1612.41624.00-0.12,4080.00%
2024/04/2300.000609.00607.0002,4420.00%
2024/04/221602.992606.01599.00-12,430-0.04%
2024/04/190.1588.8700.00588.000.12,3930.00%
2024/04/180.2590.0000.00593.000.22,3480.01%
2024/04/170592.0000.00593.0002,3420.00%
2024/04/161580.0900.00585.0012,3480.04%
2024/04/151.1608.450603.00602.001.12,3220.05%
2024/04/120620.0000.00618.0002,2860.00%
2024/04/110.2613.004614.49609.00-3.82,256-0.17%
2024/04/100619.005622.00621.00-52,230-0.22%
2024/04/090.1616.8500.00615.000.12,2280.00%
2024/04/084619.000621.00617.0042,2250.18%
2024/04/031.3617.721613.02614.000.32,1890.01%
2024/04/024616.501.2615.83616.002.82,1710.13%
2024/04/014604.281.6619.90622.002.42,1350.11%
2024/03/293594.332.3597.78591.000.72,0160.04%
2024/03/281594.004590.75594.00-32,012-0.15%
2024/03/260576.0000.00577.0002,0070.00%
2024/03/251584.0000.00582.0011,9870.05%
2024/03/222579.063.2583.25588.00-1.11,970-0.06%
2024/03/210573.671.2579.92585.00-1.21,958-0.06%
2024/03/1900.000579.00578.0002,0180.00%
2024/03/1800.003.4584.49586.00-3.42,040-0.16%
2024/03/150.2580.000.3579.01583.00-0.12,0790.00%
2024/03/1400.002581.49584.00-22,123-0.09%
2024/03/132581.500.3585.00583.001.72,1210.08%
2024/03/120.7570.003.1573.32578.00-2.42,092-0.12%
2024/03/111.1564.2700.00566.001.12,0780.05%
2024/03/081.1566.141.2565.00565.00-0.12,0870.00%
2024/03/070554.0000.00556.0002,0340.00%
2024/03/061554.9900.00556.0012,0400.05%
2024/03/050.1552.000553.00549.000.12,0740.00%
2024/03/041.5556.180558.00556.001.52,0940.07%
2024/03/011.2571.110.2570.80563.0012,1480.05%
2024/02/2900.000.1552.00558.00-0.12,0850.00%
2024/02/270542.000541.00539.0002,1370.00%
2024/02/260.1545.0000.00547.000.12,1240.01%
2024/02/230.1545.000.3547.28541.00-0.22,119-0.01%
2024/02/220552.001553.00552.00-12,101-0.05%
2024/02/212555.000557.00556.0022,0960.09%
2024/02/201551.8800.00554.0012,0900.05%
2024/02/190546.0000.00551.0002,0970.00%
2024/02/160.1543.5400.00543.000.12,0940.01%
2024/02/150548.0000.00551.0002,0670.00%
2024/02/050552.0000.00550.0002,0610.00%
2024/01/300551.0000.00550.0002,0350.00%
2024/01/2600.000553.00552.0002,0330.00%
2024/01/240.1556.000.1557.94553.0002,0980.00%
2024/01/230561.520560.00560.0002,1140.00%
2024/01/220558.502558.00556.00-22,117-0.09%
2024/01/190.1561.001560.00564.00-0.92,127-0.04%
2024/01/180560.0000.00557.0002,1320.00%
2024/01/173.1571.011559.02559.002.12,1250.10%
2024/01/160567.0000.00564.0002,0540.00%
2024/01/150574.000.3574.88576.00-0.32,039-0.01%
2024/01/120560.0000.00560.0002,0350.00%
2024/01/110.1554.670554.00554.000.12,0460.01%
2024/01/100.1556.281554.00555.00-0.92,064-0.04%
2024/01/0900.000566.00565.0002,0900.00%
2024/01/081.1578.5300.00572.001.12,0800.05%
2024/01/050578.000574.00572.0002,0860.00%
2024/01/041.2581.301589.00577.000.22,1250.01%
2024/01/030.1580.020580.00578.000.12,1270.00%
2024/01/0200.000588.00587.0002,1100.00%
2023/12/290597.0000.00597.0002,0970.00%
2023/12/281598.000597.00597.0012,1100.05%
2023/12/270600.0000.00601.0002,1140.00%
2023/12/260.1600.000598.40600.000.12,1240.00%
2023/12/250594.670593.00594.0002,1370.00%
2023/12/222.1594.4900.00596.002.12,1300.10%
2023/12/211604.001607.00607.0002,1130.00%
2023/12/201615.000613.00614.0012,1140.05%
2023/12/190614.0000.00616.0002,1060.00%
2023/12/180618.000618.00620.0002,0950.00%
2023/12/153629.003629.33633.0002,0910.00%
2023/12/142622.013.6624.39634.00-1.62,058-0.08%
2023/12/133608.031.1604.39605.0021,9900.10%
2023/12/1200.003.1620.55619.00-3.11,991-0.16%
2023/12/110610.000.1612.00614.00-0.11,9430.00%
2023/12/0800.000599.91601.0001,8940.00%
2023/12/070593.0000.00595.0001,9050.00%
2023/12/0600.000595.00595.0001,9010.00%
2023/12/0500.000.1599.31600.00-0.11,877-0.01%
2023/12/040595.0000.00599.0001,8610.00%
2023/12/0100.000595.00597.0001,8620.00%
2023/11/300596.000597.00601.0001,8690.00%
2023/11/290.3594.0000.00599.000.31,8470.02%
2023/11/280.2590.970.4585.59594.00-0.21,921-0.01%
2023/11/2700.002570.98571.00-21,861-0.11%
2023/11/240571.001579.88575.00-11,859-0.06%
2023/11/2300.000545.00545.0001,7630.00%
2023/11/220550.0000.00550.0001,7770.00%
2023/11/211548.970550.00550.0011,7810.05%
2023/11/201541.020540.00543.0011,7790.06%
2023/11/170545.0000.00547.0001,7770.00%
2023/11/160541.890.4545.00545.00-0.31,780-0.02%
2023/11/150.4550.060546.00548.000.41,7680.02%
2023/11/140547.000545.00546.0001,7640.00%
2023/11/100542.0000.00545.0001,7710.00%
2023/11/090546.0000.00545.0001,7780.00%
2023/11/0800.000547.00549.0001,7960.00%
2023/11/0700.001557.00557.00-11,799-0.06%
2023/11/0600.000551.33551.0001,7890.00%
2023/11/030546.000.1547.82549.00-0.11,7850.00%
2023/11/020544.000547.00547.0001,7780.00%
2023/11/011540.001545.90538.0001,7600.00%
2023/10/3100.000526.00526.0001,7210.00%
2023/10/3000.000539.00539.0001,7300.00%
2023/10/2700.000530.80534.0001,7330.00%
2023/10/260509.901507.00510.00-11,725-0.06%
2023/10/2500.000521.00521.0001,7430.00%
2023/10/240.1524.0000.00525.000.11,7510.01%
2023/10/201.1534.820.1531.00530.0011,7960.05%
2023/10/190545.6700.00549.0001,8200.00%
2023/10/1800.001.4553.65550.00-1.41,839-0.08%
2023/10/170548.501.4549.34547.00-1.41,808-0.08%
2023/10/160535.0000.00536.0001,7820.00%
2023/10/1300.001543.95542.00-11,824-0.06%
2023/10/1200.001526.27543.00-11,840-0.05%
2023/10/060523.000525.00525.0001,8220.00%
2023/10/040.2514.0000.00521.000.21,8280.01%
2023/10/030522.000518.00520.0001,8220.00%
2023/10/022535.003.1532.99533.00-1.11,829-0.06%
2023/09/2600.000519.00521.0001,8740.00%
2023/09/2500.000523.00521.0001,8810.00%
2023/09/220520.0000.00521.0001,8700.00%
2023/09/200517.000519.00520.0001,8770.00%
2023/09/1900.000519.94520.0001,8800.00%
2023/09/180523.0000.00525.0001,9030.00%
2023/09/1500.000.3514.74522.00-0.31,898-0.02%
2023/09/140509.001.1509.69512.00-1.11,870-0.06%
2023/09/131506.000.1511.54506.000.91,8810.05%
2023/09/120509.703.1511.34514.00-31,892-0.16%
2023/09/110500.000.2503.01500.00-0.21,896-0.01%
2023/09/080500.4500.00502.0001,9180.00%
2023/09/0700.000.1501.00502.00-0.11,9450.00%
2023/09/050.2504.971.1505.86508.00-0.91,979-0.04%
2023/09/040500.0000.00497.5001,9910.00%
2023/09/010501.820.4500.14499.50-0.41,977-0.02%
2023/08/2900.000.1477.50479.00-0.11,9760.00%
2023/08/2800.000.2475.29478.00-0.22,013-0.01%
2023/08/240471.0000.00471.5002,2100.00%
2023/08/230469.0000.00470.5002,2650.00%
2023/08/220464.001464.50466.00-12,359-0.04%
2023/08/181455.5000.00461.5012,4670.04%
2023/08/170.1443.541.1460.88457.00-12,495-0.04%
2023/08/160451.0000.00448.5002,5200.00%
2023/08/150.1455.0000.00453.000.12,5480.00%
2023/08/140459.5000.00457.0002,5770.00%
2023/08/0900.000465.50465.5002,5940.00%
2023/08/0800.000463.50463.5002,5980.00%
2023/08/0400.001461.00464.00-12,621-0.04%
2023/08/021462.0100.00463.0012,6530.04%
2023/08/010460.791460.00461.50-12,637-0.04%
2023/07/311459.500.1470.50459.500.92,6520.04%
2023/07/281470.942469.00471.50-12,642-0.04%
2023/07/270.1456.5000.00456.000.12,6030.00%
2023/07/261.1449.650452.50449.501.12,5980.04%
2023/07/2500.000463.00461.5002,5650.00%
2023/07/240.6459.8500.00457.500.62,5720.02%
2023/07/210.3476.2600.00473.500.32,5390.01%
2023/07/200.6489.0000.00485.000.62,5400.02%
2023/07/191.6486.4100.00486.001.62,5510.06%
2023/07/182.4489.450489.50489.002.42,6210.09%
2023/07/1700.003.1501.64503.00-3.12,606-0.12%
2023/07/140492.5000.00495.5002,6010.00%
2023/07/130.3494.170492.00491.000.32,6140.01%
2023/07/120.1493.500.8493.50497.00-0.72,614-0.03%
2023/07/100.1487.9500.00485.000.12,7050.00%
2023/07/060490.0000.00489.0002,7550.00%
2023/07/050490.5000.00487.5002,7860.00%
2023/07/040.2498.8600.00497.500.22,7630.01%
2023/07/0300.000495.00499.5002,7470.00%
2023/06/270.1484.0000.00487.000.12,7870.00%
2023/06/261.2487.2600.00486.001.22,8010.04%
2023/06/211.2492.9900.00491.001.22,8220.04%
2023/06/200498.5000.00496.0002,8330.00%
2023/06/190501.000498.50498.0002,8440.00%
2023/06/1600.001504.00506.00-12,851-0.04%
2023/06/152510.994509.49510.00-22,843-0.07%
2023/06/140.2501.5000.00499.500.22,8330.01%
2023/06/130494.501.1495.01495.00-12,851-0.04%
2023/06/120490.330490.00488.0002,9100.00%
2023/06/092493.261494.03492.5012,9440.03%
2023/06/081.1494.3100.00494.001.12,9670.04%
2023/06/063.1507.341511.11502.0023,0170.07%
2023/06/050514.002.5515.90519.00-2.52,987-0.08%
2023/06/020504.670.4505.00506.00-0.32,963-0.01%
2023/06/010.1501.5200.00500.000.12,9440.00%
2023/05/311508.001.1502.79508.00-0.12,9530.00%
2023/05/301.1494.1300.00496.001.12,8680.04%
2023/05/291505.911.5508.33508.00-0.52,835-0.02%
2023/05/260500.9200.00502.0002,7970.00%
2023/05/250493.6700.00507.0002,7420.00%
2023/05/240492.0000.00492.5002,7110.00%
2023/05/231493.5100.00493.5012,6890.04%
2023/05/220.1490.501488.00493.00-12,684-0.04%
2023/05/190500.0000.00495.5002,6740.00%
2023/05/1800.000500.00500.0002,7770.00%
2023/05/170491.1400.00488.5002,7930.00%
2023/05/1500.000490.00488.0002,8650.00%
2023/05/121491.001493.00496.0002,8840.00%
2023/05/111491.001493.00490.0002,9610.00%
2023/05/101494.000495.00494.5012,9650.03%
2023/05/090495.000500.00500.0002,9570.00%
2023/05/050506.001505.99506.00-12,957-0.03%
2023/05/030497.3300.00498.0002,9860.00%
2023/05/0213499.2300.00502.00133,0360.43%
2023/04/281497.961.1495.76496.0003,1220.00%
2023/04/270495.4412487.75492.00-123,153-0.38%
2023/04/260.1492.060.2495.50495.00-0.13,1500.00%
2023/04/250.5494.850496.08490.500.43,1550.01%
2023/04/240.1505.0000.00507.000.13,1350.00%
2023/04/210.5502.240500.00495.500.53,1490.02%
2023/04/200.4525.400.1531.00518.000.33,1440.01%
2023/04/190.2532.490533.00535.000.23,2330.01%
2023/04/181.1546.270538.22538.001.13,2900.03%
2023/04/170.3541.9800.00542.000.33,3210.01%
2023/04/140.2550.001.5554.55553.00-1.23,301-0.04%
2023/04/130542.671.6547.10542.00-1.53,262-0.05%
2023/04/120.1541.615.6540.61542.00-5.53,214-0.17%
2023/04/113529.001529.00527.0023,1480.06%
2023/04/101529.000.1529.89530.000.93,1360.03%
2023/04/0700.000516.00516.0003,1050.00%
2023/04/060520.7100.00520.0003,0980.00%
2023/03/3100.000530.31529.0003,0950.00%
2023/03/300519.0000.00520.0003,0860.00%
2023/03/292520.010.1520.79520.001.93,1030.06%
2023/03/280527.670.1528.83531.00-0.13,1460.00%
2023/03/272529.0000.00533.0023,1380.06%
2023/03/240521.252523.00527.00-23,153-0.06%
2023/03/231513.061517.00517.0003,1470.00%
2023/03/222506.510.1507.43505.0023,1390.06%
2023/03/211.1508.781506.00505.000.13,1600.00%
2023/03/200499.501495.50500.00-13,157-0.03%
2023/03/171.1492.980.1492.04496.000.93,1770.03%
2023/03/160487.8000.00486.5003,1820.00%
2023/03/151.2506.702500.00492.00-0.83,179-0.02%
2023/03/141.2508.9800.00505.001.23,1320.04%
2023/03/130.2513.4100.00519.000.23,1340.00%
2023/03/101.3526.151.1516.41518.000.23,1650.01%
2023/03/094.1546.244541.51541.0003,1730.00%
2023/03/080.1552.000.1552.00550.0003,2080.00%
2023/03/070557.000.1557.59559.00-0.13,2040.00%
2023/03/063.1546.662.1550.91557.0013,1990.03%
2023/03/031542.005.9543.62539.00-4.93,168-0.15%
2023/03/022.1537.352.1531.48531.0003,1500.00%
2023/03/010.1530.055.1539.75538.00-53,141-0.16%
2023/02/243542.983.3538.18538.00-0.33,104-0.01%
2023/02/232.3540.7300.00543.002.33,1130.07%
2023/02/223.4544.284542.25541.00-0.63,120-0.02%
2023/02/212559.511.1558.09560.000.93,1210.03%
2023/02/201.2563.621.6569.22561.00-0.43,188-0.01%
2023/02/170.2569.670567.40569.000.13,2340.00%
2023/02/164.1559.033.1568.07575.0013,2520.03%
2023/02/152.1541.456.1541.00545.00-3.93,223-0.12%
2023/02/145532.046.1539.02540.00-1.13,220-0.03%
2023/02/131510.004515.47516.00-33,261-0.09%
2023/02/101.1508.361517.00516.000.13,2930.00%
2023/02/092.2513.622506.57511.000.23,3080.01%
2023/02/0700.000.1529.00529.00-0.13,3290.00%
2023/02/060.1531.530.1533.00533.0003,3710.00%
2023/02/030540.0000.00540.0003,4270.00%
2023/02/022545.451538.81541.0013,4580.03%
2023/02/011540.000536.00540.0013,4700.03%
2023/01/311534.034539.50540.00-33,468-0.09%
2023/01/304.1531.443536.99532.001.13,4360.03%
2023/01/171520.761518.88519.0003,3720.00%
2023/01/160513.000.4512.00513.00-0.43,347-0.01%
2023/01/1300.001519.00514.00-13,380-0.03%
2023/01/1200.000.2522.00520.00-0.23,399-0.01%
2023/01/112526.003.1527.31528.00-1.13,430-0.03%
2023/01/104532.006526.35535.00-23,429-0.06%
2023/01/097516.852516.00525.0053,4040.15%
2023/01/060494.004492.25496.00-43,316-0.12%
2023/01/054.1481.444477.52485.500.13,2960.00%
2023/01/031453.002.1461.06465.50-1.13,399-0.03%
2022/12/3000.001459.00451.00-13,420-0.03%
2022/12/292453.752456.00455.5003,4240.00%
2022/12/282458.500458.33458.0023,4560.06%
2022/12/271465.964469.88464.50-33,470-0.09%
2022/12/260462.5000.00462.5003,4730.00%
2022/12/233458.831457.50460.0023,4890.06%
2022/12/221467.001464.54466.5003,5060.00%
2022/12/212456.252458.50454.5003,5140.00%
2022/12/2000.000466.00455.5003,5470.00%
2022/12/191472.012475.25472.00-13,539-0.03%
2022/12/163483.672.3484.07480.500.73,5360.02%
2022/12/152.1492.513493.00495.00-0.93,506-0.03%
2022/12/141.1480.002.1481.77486.00-13,532-0.03%
2022/12/131485.000475.00474.0013,6060.03%
2022/12/121.2484.4200.00485.501.23,5830.03%
2022/12/091492.501.2481.17479.00-0.23,6000.00%
2022/12/081.1479.741483.00478.500.13,5990.00%
2022/12/071485.001.1489.07484.50-0.13,5920.00%
2022/12/061493.051497.97491.0003,5800.00%
2022/12/053501.992.1499.09502.000.93,5820.03%
2022/12/021489.490.1478.97489.500.93,5420.03%
2022/12/011468.552474.17473.00-13,544-0.03%
2022/11/302.1446.291446.50463.001.13,4790.03%
2022/11/290.1439.5000.00438.000.13,4190.00%
2022/11/280.1439.610.3437.00437.50-0.23,412-0.01%
2022/11/240.1448.0000.00452.000.13,3920.00%
2022/11/230.1452.1400.00449.000.13,3820.00%
2022/11/2200.001453.52458.00-13,373-0.03%
2022/11/211462.951456.00454.0003,3920.00%
2022/11/180.1455.5700.00453.500.13,3730.00%
2022/11/172464.251461.50466.0013,3490.03%
2022/11/161458.502460.00461.00-13,355-0.03%
2022/11/152451.503.9453.40455.00-1.93,294-0.06%
2022/11/142447.911442.00439.5013,2410.03%
2022/11/116443.927.2446.57445.50-1.23,187-0.04%
2022/11/100.1419.902.1418.60421.50-23,081-0.07%
2022/11/097414.586.9410.48424.000.23,0650.00%
2022/11/082.2392.943389.51393.50-0.83,012-0.03%
2022/11/072387.501382.50382.0012,9840.04%
2022/11/042.1388.712390.25389.500.12,9860.00%
2022/11/033382.502384.23389.5012,9370.03%
2022/11/021381.001.8379.50381.50-0.82,891-0.03%
2022/11/017367.296369.92379.0012,8630.03%
2022/10/312346.971364.00367.0012,8070.04%
2022/10/190.1269.0000.00268.000.12,7630.00%
2022/10/170273.002271.00278.50-22,718-0.07%
2022/10/130.1266.5100.00264.000.12,7560.00%
2022/10/120.1269.8800.00270.500.12,7540.00%
2022/10/110.1277.981275.00272.50-0.92,742-0.03%
2022/10/071.1287.5000.00287.001.12,7350.04%
2022/10/061.1298.451294.50294.500.12,7190.00%
2022/10/052295.252296.75297.5002,7520.00%
2022/10/0400.001286.50287.50-12,772-0.04%
2022/10/033276.671278.50281.0022,7860.07%
2022/09/301.1265.902265.00269.00-0.92,830-0.03%
2022/09/292.1280.6700.00271.002.12,8180.08%
2022/09/280.1286.6800.00285.000.12,7670.00%
2022/09/270298.501298.00300.00-12,795-0.03%
2022/09/263.1300.881.4298.88297.001.82,8530.06%
2022/09/222324.251322.00322.5012,9620.03%
2022/09/2100.001328.50327.50-12,977-0.03%
2022/09/2000.001337.50333.50-12,976-0.03%
2022/09/191334.501339.00335.5002,9830.00%
2022/09/161334.0000.00332.0012,9910.03%
2022/09/150.1335.003333.67338.00-2.92,977-0.10%
2022/09/142323.2500.00325.0022,9560.07%
2022/09/1300.001333.00333.00-12,951-0.03%
2022/09/123336.672334.00333.0012,9870.03%
2022/09/081328.003330.33335.00-22,968-0.07%
2022/09/0600.001314.50316.00-12,909-0.03%
2022/09/050309.1700.00308.5002,9200.00%
2022/09/020.1315.0000.00312.500.12,9130.00%
2022/08/312327.501319.04328.5012,8630.03%
2022/08/302319.0000.00317.5022,8510.07%
2022/08/291.1314.0500.00317.501.12,8320.04%
2022/08/2400.001324.50324.00-12,780-0.04%
2022/08/2300.001323.50324.00-12,838-0.04%
2022/08/2200.005330.00327.00-52,845-0.18%
2022/08/191332.0000.00332.0012,8470.04%
2022/08/181325.502324.52327.50-12,833-0.04%
2022/08/1700.000330.50329.0002,8220.00%
2022/08/150333.001329.00334.50-12,800-0.04%
2022/08/122328.5000.00330.0022,7990.07%
2022/08/080320.0000.00325.0002,8110.00%
2022/08/040316.5000.00317.0002,8240.00%
2022/08/031326.5000.00326.5012,7730.04%
2022/08/0200.002325.01325.50-22,804-0.07%
2022/08/0100.001341.50341.00-12,776-0.04%
2022/07/221336.001332.50333.5002,8100.00%
2022/07/210336.5000.00336.5002,8260.00%
2022/07/200.1328.500327.00322.5002,7910.00%
2022/07/190.1324.501324.00326.00-12,770-0.03%
2022/07/180.1321.502320.75326.50-22,759-0.07%
2022/07/153.1321.480319.50318.5032,7250.11%
2022/07/140.1321.3600.00320.000.12,7110.00%
2022/07/130.1317.5000.00318.000.12,6980.00%
2022/07/120.1310.142312.50309.00-1.92,648-0.07%
2022/07/110.1301.5000.00304.000.12,5890.00%
2022/07/083307.182307.49308.5012,5610.04%
2022/07/073280.0000.00291.0032,4770.12%
2022/07/051290.341279.11284.5002,4550.00%
2022/07/044.1281.7500.00278.004.12,4030.17%
2022/07/011.2288.5400.00282.001.22,3730.05%
2022/06/301307.0000.00308.0012,2920.04%
2022/06/290.1326.0000.00325.000.12,2590.00%
2022/06/2813337.3500.00332.00132,2420.58%
2022/06/271336.502337.25341.50-12,254-0.04%
2022/06/231329.501325.50331.5002,2150.00%
2022/06/221.2341.521338.00335.500.22,1870.01%
2022/06/211346.001.1344.79353.00-0.12,166-0.01%
2022/06/200.1343.6700.00342.000.12,1650.00%
2022/06/170.1358.0000.00354.000.12,1610.00%
2022/06/160.3385.5000.00368.000.32,1510.01%
2022/06/140.2376.724380.00377.00-3.82,317-0.17%
2022/06/131.2389.5400.00384.001.22,3030.05%
2022/06/090.1403.0000.00405.000.12,3180.00%
2022/06/080.1402.5000.00403.000.12,3140.00%
2022/06/0700.000404.00407.0002,3200.00%
2022/06/060408.7500.00410.5002,3460.00%
2022/06/0200.001408.50407.00-12,374-0.04%
2022/06/012405.250405.00405.0022,4320.08%
2022/05/313397.001404.99405.0022,4440.08%
2022/05/3000.005398.70399.50-52,397-0.21%
2022/05/273391.0000.00393.0032,4010.13%
2022/05/261391.479387.33385.50-82,443-0.33%
2022/05/241389.0000.00382.0012,5480.04%
2022/05/230390.0000.00390.0002,5860.00%
2022/05/201396.501401.47395.0002,6220.00%
2022/05/185401.101402.98401.0042,6430.15%
2022/05/170395.504392.75397.00-42,639-0.15%
2022/05/161390.5000.00381.5012,6230.04%
2022/05/130383.001383.00383.00-12,612-0.04%
2022/05/122.2386.3600.00378.002.22,6290.08%
2022/05/112.1392.0100.00392.002.12,6310.08%
2022/05/101392.510.1394.93392.500.92,6840.03%
2022/05/091402.9800.00398.5012,6510.04%
2022/05/0500.000415.50417.0002,6800.00%
2022/05/0400.002407.50408.50-22,693-0.07%
2022/05/030404.004407.13406.50-42,731-0.15%
2022/04/290401.5000.00404.5002,7590.00%
2022/04/2800.000405.00405.0002,7880.00%
2022/04/2700.000.3401.53407.00-0.32,815-0.01%
2022/04/260398.0000.00399.0002,8470.00%
2022/04/251395.010394.50393.5012,9310.03%
2022/04/2200.000406.87405.5002,9490.00%
2022/04/210410.0000.00412.5003,0140.00%
2022/04/200414.000.1412.83409.50-0.13,0620.00%
2022/04/190411.501414.00413.00-13,081-0.03%
2022/04/180400.501404.50405.00-13,145-0.03%
2022/04/150405.001405.00405.00-13,190-0.03%
2022/04/142399.500.4404.00406.001.63,2740.05%
2022/04/130401.864397.50401.00-43,356-0.12%
2022/04/120392.2500.00393.0003,4910.00%
2022/04/110.1402.870400.00398.000.13,7990.00%
2022/04/080413.4200.00413.0003,8590.00%
2022/04/073.1413.6800.00409.003.13,8710.08%
2022/04/0600.000.5421.00423.50-0.53,865-0.01%
2022/04/012425.7600.00426.0023,9300.05%
2022/03/312437.250434.00434.0023,9530.05%
2022/03/300437.502439.25440.00-23,984-0.05%
2022/03/281424.001431.50431.5004,0800.00%
2022/03/250.1431.500430.50430.500.14,0820.00%
2022/03/241.1429.980429.00433.0014,0760.02%
2022/03/2300.002433.50433.00-24,085-0.05%
2022/03/221422.0000.00432.0014,0780.02%
2022/03/212419.002.1418.62418.50-0.14,0400.00%
2022/03/184.1419.784.1423.45423.5004,0220.00%
2022/03/1700.0022445.00445.50-223,898-0.56%
2022/03/160.1416.920419.00417.5003,8450.00%
2022/03/152.1423.850421.50420.002.13,8420.05%
2022/03/1420432.4500.00436.00203,8360.52%
2022/03/110436.0000.00434.0003,8730.00%
2022/03/101435.001436.00436.0003,9010.00%
2022/03/090.3420.9000.00423.500.33,9080.01%
2022/03/080.1417.711.1415.96414.50-13,907-0.02%
2022/03/070.4431.9700.00427.000.43,8970.01%
2022/03/040.4453.5000.00450.500.43,8930.01%
2022/03/030.1462.5500.00459.500.13,9240.00%
2022/03/022458.0000.00462.5023,9560.05%
2022/03/012.2460.551458.00465.001.23,9730.03%
2022/02/253449.333447.17451.5003,9710.00%
2022/02/242.2454.518449.38448.00-5.93,958-0.15%
2022/02/232.1464.1500.00463.502.13,9270.05%
2022/02/220.2468.540470.00469.500.23,9300.01%
2022/02/217477.211.1475.70479.505.93,9630.15%
2022/02/180472.5000.00473.0004,0130.00%
2022/02/171471.080.1473.85467.500.94,0280.02%
2022/02/160.1470.001469.00472.50-0.94,053-0.02%
2022/02/152467.011467.06464.5014,0540.02%
2022/02/141.1465.291466.99464.000.14,0500.00%
2022/02/110.1479.630483.50482.000.14,0430.00%
2022/02/100489.502485.75489.50-24,046-0.05%
2022/02/090464.841460.50466.00-14,002-0.02%
2022/02/070460.0000.00454.0004,0000.00%
2022/01/250.3456.331455.00451.00-0.74,146-0.02%
2022/01/241460.5400.00463.0014,1300.02%
2022/01/212.4472.302470.25469.500.44,1230.01%
2022/01/201.1484.090.7485.00481.500.44,1620.01%
2022/01/190494.0000.00487.5004,1490.00%
2022/01/181.1510.780.5505.50502.000.64,1180.01%
2022/01/170.1495.0000.00501.000.14,0490.00%
2022/01/140.1483.380482.50492.000.14,0470.00%
2022/01/1300.000.2500.00498.00-0.24,0350.00%
2022/01/121506.943507.00510.00-24,026-0.05%
2022/01/110505.000.4500.00501.00-0.44,009-0.01%
2022/01/102.1515.022518.00519.000.13,9560.00%
2022/01/073527.339.1519.45515.00-6.13,941-0.15%
2022/01/062.1522.061523.07523.0013,8500.03%
2022/01/057531.718.5531.62535.00-1.53,789-0.04%
2022/01/048525.1312.8525.38533.00-4.83,671-0.13%
2022/01/030492.505486.70491.00-53,353-0.15%
2021/12/301.2477.921483.00479.500.23,3000.01%
2021/12/290.1474.631475.98474.00-0.93,332-0.03%
2021/12/281478.540480.00478.0013,3670.03%
2021/12/270.2480.001480.01481.50-0.83,348-0.02%
2021/12/241476.0000.00473.0013,3950.03%
2021/12/230475.002473.25476.00-23,393-0.06%
2021/12/220467.503468.33469.50-33,393-0.09%
2021/12/2000.000.1448.83448.00-0.13,3660.00%
2021/12/170448.251446.00447.00-13,378-0.03%
2021/12/100.1449.921449.00447.50-0.93,480-0.03%
2021/12/0900.001.1451.05453.50-1.13,497-0.03%
2021/12/0800.000459.00454.5003,5010.00%
2021/12/072456.2900.00456.0023,5050.06%
2021/12/060468.501468.01465.00-13,491-0.03%
2021/12/032470.501.2471.32472.500.83,5330.02%
2021/12/010459.931457.19465.00-13,536-0.03%
2021/11/303467.013457.50456.5003,5340.00%
2021/11/290458.502448.00459.50-23,527-0.06%
2021/11/267459.576.1452.63452.000.93,5370.03%
2021/11/254470.757466.50465.00-33,565-0.08%
2021/11/243462.026.1466.08468.00-3.13,593-0.09%
2021/11/234.1460.004463.00463.000.13,6340.00%
2021/11/228461.5710464.45466.00-23,701-0.05%
2021/11/198458.889.2459.13463.00-1.23,720-0.03%
2021/11/188455.506456.08456.0023,7460.05%
2021/11/178.1440.656.1443.06448.0023,7750.05%
2021/11/165440.994437.00436.5013,8710.03%
2021/11/152.1436.055.1441.01442.00-34,120-0.07%
2021/11/122430.501434.98429.5014,1550.02%
2021/11/111430.000430.00429.5014,1960.02%
2021/11/102.1430.020430.00430.0024,2740.05%
2021/11/091426.032425.25429.00-14,380-0.02%
2021/11/081.1418.194418.50419.00-2.94,358-0.07%
2021/11/035.1422.510424.50422.505.14,4580.11%
2021/11/021.3422.792413.25410.00-0.84,405-0.02%
2021/11/011434.501428.50427.0004,3220.00%
2021/10/292439.003.1435.57434.00-1.14,311-0.02%
2021/10/283.1441.161.1439.91438.5024,3100.05%
2021/10/271426.531430.00430.5004,2350.00%
2021/10/262429.751427.52427.5014,2610.02%
2021/10/251419.002425.00427.00-14,254-0.02%
2021/10/222418.752420.00421.5004,3330.00%
2021/10/212418.001420.50419.5014,4420.02%
2021/10/204423.633424.17426.0014,4950.02%
2021/10/190419.503417.00419.00-34,510-0.07%
2021/10/182409.7700.00410.5024,5890.04%
2021/10/140404.5000.00405.5004,6970.00%
2021/10/130406.0000.00402.0004,7530.00%
2021/10/120415.5000.00414.0004,7510.00%
2021/10/081415.5300.00410.0014,7670.02%
2021/10/071414.5000.00415.5014,7740.02%
2021/10/064.2399.421416.00403.003.24,7850.07%
2021/10/052404.8000.00417.0024,7770.04%
2021/10/041412.501411.00409.5004,7760.00%
2021/10/010.2426.451422.59418.00-0.84,818-0.02%
2021/09/3000.000446.00442.5004,9430.00%
2021/09/290.2441.571439.00439.00-0.85,106-0.02%
2021/09/280.2455.2800.00453.000.25,1520.00%
2021/09/270466.3000.00466.0005,1620.00%
2021/09/240474.5000.00469.0005,3150.00%
2021/09/231467.001.1467.05469.00-0.15,4960.00%
2021/09/221453.2100.00463.0015,5280.02%
2021/09/170467.000470.50470.5005,5710.00%
2021/09/161462.500462.50461.5015,5730.02%
2021/09/151.3470.5100.00466.001.35,5860.02%
2021/09/141482.501.2485.91481.00-0.15,6120.00%
2021/09/130.1486.191.1487.91484.00-15,671-0.02%
2021/09/101483.002480.50481.50-15,759-0.02%
2021/09/090474.5000.00475.0005,9960.00%
2021/09/082.1477.601468.50460.501.16,1410.02%
2021/09/0700.001480.00477.00-16,297-0.02%
2021/09/063478.331474.50480.5026,2960.03%
2021/09/031.1480.2700.00480.501.16,2990.02%
2021/09/0200.000.1488.82479.50-0.16,3180.00%
2021/09/011489.004485.00489.00-36,367-0.05%
2021/08/311.1476.1300.00479.501.16,3990.02%
2021/08/304.1479.465477.61484.50-0.96,386-0.01%
2021/08/275475.206.1475.31477.00-1.16,368-0.02%
2021/08/261.2460.581464.00464.500.26,3780.00%
2021/08/251.1464.023464.17472.00-26,352-0.03%
2021/08/244.2457.192.1461.44455.502.26,4170.03%
2021/08/236452.336.1450.07454.00-0.16,4460.00%
2021/08/206.1447.679.2446.26446.00-3.16,412-0.05%
2021/08/1910.9466.044453.38450.006.96,3170.11%
2021/08/182.3482.792481.75498.000.36,1650.01%
2021/08/173.4489.654487.38474.00-0.66,154-0.01%
2021/08/161.2488.651492.67492.000.16,2660.00%
2021/08/134.3503.975.1514.45500.00-0.86,284-0.01%
2021/08/124534.2500.00529.0046,2920.06%
2021/08/110533.541.1530.09533.00-1.16,487-0.02%
2021/08/100.5534.241.1531.05531.00-0.56,647-0.01%
2021/08/093550.338555.11545.00-56,886-0.07%
2021/08/060.2558.700558.00558.000.27,1080.00%
2021/08/056.1556.340560.00558.006.17,4240.08%
2021/08/040553.5700.00554.0007,6460.00%
2021/08/031.1556.774553.00553.00-2.97,734-0.04%
2021/08/020555.916552.83557.00-67,840-0.08%
2021/07/300.1568.272.7565.49560.00-2.67,891-0.03%
2021/07/293571.661572.00571.0027,9180.03%
2021/07/283.1579.221.2581.67565.001.98,0500.02%
2021/07/276.1591.778595.74581.00-1.98,046-0.02%
2021/07/264591.261595.02600.0037,9690.04%
2021/07/2300.000590.00589.0007,9380.00%
2021/07/221598.011.1599.01591.00-0.17,9320.00%
2021/07/211.3577.654.1579.36588.00-2.87,887-0.04%
2021/07/200573.5000.00568.0007,9010.00%
2021/07/193569.034.1577.93583.00-1.17,915-0.01%
2021/07/160579.710.1578.52578.00-0.17,9490.00%
2021/07/155.1587.804589.50586.001.18,1020.01%
2021/07/143584.632580.00583.0018,1120.01%
2021/07/132.1588.906591.66581.00-48,160-0.05%
2021/07/122589.011.2593.83586.000.88,1590.01%
2021/07/095.1583.706588.67584.00-0.98,206-0.01%
2021/07/0818598.287.3595.16590.0010.78,1940.13%
2021/07/0711.1605.5222.4606.13603.00-11.38,163-0.14%
2021/07/0610.3589.4511.1589.10597.00-0.88,056-0.01%
2021/07/055570.8010.3570.72571.00-5.38,071-0.07%
2021/07/024558.2526.7550.54556.00-22.78,041-0.28%
2021/07/018.6566.2612.2563.51557.00-3.68,044-0.05%
2021/06/2928.2560.025.2565.02555.00237,9360.29%
2021/06/281539.0100.00545.0017,8010.01%
2021/06/251533.002539.50535.00-17,826-0.01%
2021/06/246538.489535.00530.00-37,803-0.04%
2021/06/231533.990.1533.00534.000.97,8480.01%
2021/06/221534.0025531.72525.00-247,888-0.30%
2021/06/211531.000527.29527.0017,8700.01%
2021/06/187548.289.2548.74540.00-2.27,826-0.03%
2021/06/1725.5547.0712.5547.05545.00137,7780.17%
2021/06/167.3523.341.4528.15531.005.87,6230.08%
2021/06/151.2522.6113.3513.35523.00-12.17,543-0.16%
2021/06/111499.000.1496.50494.000.97,3920.01%
2021/06/1000.003.2499.65500.00-3.27,461-0.04%
2021/06/096499.003495.51496.0037,5020.04%
2021/06/084.1490.933.7489.34497.500.47,6060.01%
2021/06/076.5477.782.4475.68477.5047,7690.05%
2021/06/040.1487.100.5489.30491.00-0.47,782-0.01%
2021/06/030.1490.9600.00494.500.17,9070.00%
2021/06/022.4494.770.3491.24486.002.28,0120.03%
2021/06/010.1500.8910.1502.29500.00-9.98,032-0.12%
2021/05/317.1504.014.2501.06505.002.98,0750.04%
2021/05/289.1491.986490.67490.003.18,0490.04%
2021/05/270480.3300.00478.5008,0440.00%
2021/05/265479.011.2481.11481.003.98,1350.05%
2021/05/252.2480.155.2475.18479.00-38,138-0.04%
2021/05/243453.524.1458.80463.50-1.18,191-0.01%
2021/05/212468.383472.33458.50-18,350-0.01%
2021/05/203447.002446.74443.5018,3310.01%
2021/05/192.2441.242.1440.31442.5008,3330.00%
2021/05/1811441.871428.50449.00108,3400.12%
2021/05/174.4430.915.1420.04415.50-0.88,427-0.01%
2021/05/146.4440.163.1438.60440.003.38,2870.04%
2021/05/134.1407.855.4413.79409.50-1.38,073-0.02%
2021/05/128.1438.772.1430.66423.0067,9290.08%
2021/05/116.4477.8300.00469.006.47,7300.08%
2021/05/106.4517.581.2519.00511.005.27,6950.07%
2021/05/072.5510.883.2531.56535.00-0.77,753-0.01%
2021/05/060.2499.081.2500.87501.00-17,796-0.01%
2021/05/051.4503.741500.00490.500.47,8810.00%
2021/05/044.2513.074.3509.06503.0008,0490.00%
2021/05/035.5531.763.1529.41522.002.48,2300.03%
2021/04/291.6545.750.2546.22543.001.48,2850.02%
2021/04/281.3547.796.2549.18547.00-4.98,373-0.06%
2021/04/270.2558.503.1556.71555.00-2.98,464-0.03%
2021/04/265.2559.251560.00560.004.28,5570.05%
2021/04/234560.240.1557.46554.003.98,6850.04%
2021/04/221.3554.381558.71546.000.38,8610.00%
2021/04/213.3558.842.5561.39557.000.89,0690.01%
2021/04/209.1571.8014.3574.96571.00-5.29,320-0.06%
2021/04/194.3556.453558.00553.001.39,3930.01%
2021/04/163.3546.281549.00551.002.39,6530.02%
2021/04/151.4549.580549.00553.001.310,1310.01%
2021/04/145.3544.622542.50546.003.310,2360.03%
2021/04/132.3560.341.3566.21556.00110,4130.01%
2021/04/122.1566.732.2573.61563.00-0.210,5600.00%
2021/04/095.4578.452580.50578.003.310,5710.03%
2021/04/088.8582.507.7583.25587.001.110,6090.01%
2021/04/076.2564.734.2568.42570.001.910,5870.02%
2021/04/064.1560.694.7558.76562.00-0.510,6450.00%
2021/04/013.1553.845.1548.14553.00-210,672-0.02%
2021/03/313.1556.614555.75553.00-0.910,747-0.01%
2021/03/302566.000.2563.95563.001.811,0570.02%
2021/03/291562.001.6557.55554.00-0.611,140-0.01%
2021/03/2600.006.1560.16559.00-6.111,223-0.05%
2021/03/253.1542.782547.50542.001.111,2900.01%
2021/03/245.1552.965551.20552.000.111,3270.00%
2021/03/232.1553.903561.32554.00-0.911,551-0.01%
2021/03/223559.673.1554.43563.00-0.111,6680.00%
2021/03/196.3548.862.2550.91552.004.111,9830.03%
2021/03/185.2564.2112563.83559.00-6.812,076-0.06%
2021/03/177.6572.183.1570.81568.004.612,3710.04%
2021/03/1614.1586.3710.1581.52579.004.112,7580.03%
2021/03/153576.341.5569.67580.001.513,1580.01%
2021/03/124.5574.893.2573.20572.001.313,2300.01%
2021/03/1123.5564.9130.1561.27565.00-6.613,241-0.05%
2021/03/105.4536.603536.33534.002.413,1120.02%
2021/03/098.3536.294.2538.86535.004.113,2840.03%
2021/03/087.5560.544558.50547.003.513,2660.03%
2021/03/050.3568.351.1567.88564.00-0.813,334-0.01%
2021/03/042.2586.332.1575.29575.000.113,5280.00%
2021/03/032.3587.247585.97592.00-4.713,543-0.03%
2021/03/022.5590.942.1589.76583.000.413,5850.00%
2021/02/2610.5596.592.1599.67593.008.413,8770.06%
2021/02/257.3617.926620.17614.001.314,1590.01%
2021/02/244.3619.082.4617.33612.001.914,2330.01%
2021/02/239.3629.1311.2627.55637.00-1.814,323-0.01%
2021/02/225.1618.916.2620.86620.00-1.114,226-0.01%
2021/02/195.3604.423.4607.94609.001.914,1280.01%
2021/02/188.3618.456.5615.65612.001.814,1330.01%
2021/02/172.1624.1412615.45623.00-1014,120-0.07%
2021/02/053.1589.720.2590.33588.002.913,9360.02%
2021/02/0400.002586.00583.00-213,989-0.01%
2021/02/034589.502601.92593.00214,1070.01%
2021/02/029.2585.3612.1586.33596.00-2.914,114-0.02%
2021/02/0114.1567.6719.2566.89573.00-5.114,079-0.04%
2021/01/294.2582.133.2587.75574.00113,9730.01%
2021/01/2813.3581.579580.58577.004.313,9700.03%
2021/01/2712.1596.0911593.36597.001.114,0950.01%
2021/01/2618.1612.5519.5615.21597.00-1.414,352-0.01%
2021/01/2519.1629.1524630.25626.00-514,157-0.04%
2021/01/2213.1611.053614.65608.0010.113,9070.07%
2021/01/217602.291600.00608.00613,8210.04%
2021/01/205.2599.574.1603.40594.001.213,7140.01%
2021/01/1912607.757608.72608.00513,6330.04%
2021/01/1821.1597.1523.5597.83602.00-2.413,587-0.02%
2021/01/1520.6607.9018.1609.65602.002.513,4220.02%
2021/01/1415600.6015.8601.95608.00-0.813,162-0.01%
2021/01/1312.1594.7312.1592.29604.00012,9210.00%
2021/01/1215.1576.6625582.03575.00-9.912,604-0.08%
2021/01/1116589.7615590.87592.00112,4070.01%
2021/01/0841564.6749.2565.26572.00-8.212,221-0.07%
2021/01/0711527.2712527.33529.00-111,699-0.01%
2021/01/069518.7511520.45513.00-211,576-0.02%
2021/01/058.1529.409528.67528.00-0.911,391-0.01%
2021/01/0413519.3900.00520.001311,3270.11%
2020/12/317.3520.237521.42518.000.311,3910.00%
2020/12/308516.888.1513.35521.00-0.111,2850.00%
2020/12/297.3506.869507.33506.00-1.711,147-0.02%
2020/12/282.2499.957.3502.66502.00-5.111,076-0.05%
2020/12/257.2504.9113.1501.60500.00-5.911,117-0.05%
2020/12/2413508.6213507.00504.00011,2110.00%
2020/12/239489.896487.25492.00310,8730.03%
2020/12/227.1482.117486.79477.500.110,8030.00%
2020/12/217.1481.2814478.79482.00-710,763-0.06%
2020/12/188490.8713487.92485.50-510,661-0.05%
2020/12/175.1485.717486.79495.00-1.910,605-0.02%
2020/12/169.1497.6312496.88495.50-2.910,384-0.03%
2020/12/1512.6501.3519497.27488.50-6.410,241-0.06%
2020/12/146517.174518.75520.0029,9640.02%
2020/12/1121.2516.2722.1511.76518.00-0.89,826-0.01%
2020/12/1029.1508.3726.1507.11509.0039,4870.03%
2020/12/0919.1495.2518.5494.65499.000.69,1140.01%
2020/12/089466.336464.92466.5038,6690.03%
2020/12/071461.004460.99458.50-38,607-0.04%
2020/12/0414458.7918.1458.72459.00-4.18,562-0.05%
2020/12/039461.0611458.00460.50-28,610-0.02%
2020/12/026450.677.1448.77450.00-1.18,368-0.01%
2020/12/016450.179447.89454.00-38,276-0.04%
2020/11/307447.2113446.73442.00-68,157-0.07%
2020/11/273432.179.5434.63436.00-6.57,936-0.08%
2020/11/2611.1425.803428.33428.508.17,9060.10%
2020/11/2513437.655435.60423.0087,9340.10%
2020/11/246.1433.2522435.20437.50-15.97,624-0.21%
2020/11/2310.1416.3515416.03418.50-4.97,265-0.07%
2020/11/2019412.5529.2410.64412.00-10.27,173-0.14%
2020/11/198402.697.1403.87404.000.97,0180.01%
2020/11/188.1399.636398.75399.502.17,0160.03%
2020/11/175400.604399.25398.5017,1380.01%
2020/11/161401.002399.25396.50-17,492-0.01%
2020/11/135397.506398.00397.00-17,674-0.01%
2020/11/125395.606396.33395.50-17,652-0.01%
2020/11/115.1394.4815390.47392.50-9.97,575-0.13%
2020/11/107389.0011389.50388.00-47,471-0.05%
2020/11/098.1387.612387.50388.006.17,4780.08%
2020/11/0600.0010.1383.73381.50-10.17,575-0.13%
2020/11/058385.6211.2384.68386.50-3.27,539-0.04%
2020/11/0418382.5314.2380.77381.503.87,4960.05%
2020/11/0310373.7523.3376.77377.50-13.37,553-0.18%
2020/10/302.1357.384358.13355.50-1.97,515-0.03%
2020/10/294.1351.004349.27351.000.17,5180.00%
2020/10/282359.002358.50357.0007,6230.00%
2020/10/272357.751359.00359.0017,7100.01%
2020/10/263358.506360.66363.00-37,719-0.04%
2020/10/231354.003354.67354.00-27,812-0.03%
2020/10/222.2355.231353.50354.501.28,4110.01%
2020/10/201360.5000.00360.0018,8850.01%
2020/10/195.1361.761360.50360.004.19,0210.05%
2020/10/163.2360.834360.13359.50-0.99,188-0.01%
2020/10/150.1354.5000.00354.000.19,2520.00%
2020/10/1400.002356.75354.00-29,294-0.02%
2020/10/131358.002356.50356.50-19,387-0.01%
2020/10/126.1359.675355.30353.001.19,4020.01%
2020/10/082.1361.799362.06363.00-6.99,359-0.07%
2020/10/071356.501356.00356.0009,3620.00%
2020/10/064356.388356.38355.50-49,463-0.04%
2020/10/0512352.719351.72354.5039,6100.03%
2020/09/3012350.0413349.50351.50-19,742-0.01%
2020/09/2911.1347.679346.72348.002.19,8540.02%
2020/09/284325.503328.17331.50110,0050.01%
2020/09/254328.001323.00324.00310,2140.03%
2020/09/243.2333.692335.75331.001.210,2580.01%
2020/09/231345.005341.80341.50-410,305-0.04%
2020/09/224343.755344.30344.00-110,435-0.01%
2020/09/212352.509354.94348.00-710,815-0.06%
2020/09/184358.0000.00357.00411,0060.04%
2020/09/1716360.2218358.89357.50-211,223-0.02%
2020/09/163353.6720353.13353.00-1711,480-0.15%
2020/09/1510356.055356.10355.50511,6770.04%
2020/09/1414356.547355.52358.50711,9250.06%
2020/09/114347.253345.83349.50112,1140.01%
2020/09/1010349.6518352.19345.00-812,332-0.06%
2020/09/0919.2348.514349.00350.5015.212,5120.12%
2020/09/089346.8914348.79350.00-512,543-0.04%
2020/09/075337.802341.50335.50312,5870.02%
2020/09/044339.254340.25340.00012,8010.00%
2020/09/037340.936341.68344.00112,9390.01%
2020/09/025338.603336.83335.00213,0020.02%
2020/09/013332.504335.38337.00-113,192-0.01%
2020/08/311333.0000.00333.00113,5280.01%
2020/08/285339.212337.50340.50313,7260.02%
2020/08/274336.135336.60336.50-113,928-0.01%
2020/08/264.1335.713335.17337.001.114,0960.01%
2020/08/256334.083332.83333.00314,2920.02%
2020/08/245.1335.719.1334.84333.50-414,375-0.03%
2020/08/213.1336.015337.20344.00-1.914,441-0.01%
2020/08/2014329.4612336.95330.00214,4700.01%
2020/08/1916.2360.489.1356.31354.507.114,2280.05%
2020/08/181373.506375.50373.00-514,298-0.03%
2020/08/174378.635379.10379.00-114,440-0.01%
2020/08/145.1374.979372.44375.00-3.914,667-0.03%
2020/08/136378.427376.21376.50-115,105-0.01%
2020/08/1211386.455384.10380.50615,2190.04%
2020/08/1110389.156386.75385.50415,3570.03%
2020/08/1010.1385.1230384.82384.50-19.915,642-0.13%
2020/08/0759395.9730391.82390.002915,9170.18%
2020/08/065394.803396.47391.50215,9090.01%
2020/08/058396.3810398.75397.50-215,991-0.01%
2020/08/048392.192391.00391.00616,0000.04%
2020/08/033394.175393.20390.00-216,227-0.01%
2020/07/314383.384387.51389.00016,4680.00%
2020/07/303383.171381.50381.50216,7270.01%
2020/07/292382.512380.25382.50017,4640.00%
2020/07/2820.1399.3314394.75384.006.117,6420.03%
2020/07/2714401.3214.2400.59406.00-0.217,4570.00%
2020/07/245389.707392.79389.50-217,439-0.01%
2020/07/2315392.3311390.36389.50417,9490.02%
2020/07/2210392.2521393.90396.00-1118,359-0.06%
2020/07/218389.008388.06388.00018,4410.00%
2020/07/209380.118380.88382.00118,6460.01%
2020/07/1714379.8619381.08379.00-518,968-0.03%
2020/07/162378.503380.00377.00-119,192-0.01%
2020/07/1510376.7011375.77374.50-119,332-0.01%
2020/07/1414379.2915378.83374.00-119,688-0.01%
2020/07/1312377.672.2380.32380.509.819,9160.05%
2020/07/1017375.3518375.75370.50-120,8350.00%
2020/07/094382.633.3383.13379.500.720,9410.00%
2020/07/087389.361389.00387.00621,0810.03%
2020/07/0719389.7112390.38392.50721,1830.03%
2020/07/0613374.385.1372.16378.507.921,4070.04%
2020/07/032379.754379.88377.00-221,730-0.01%
2020/07/025377.600.1380.00377.004.921,9470.02%
2020/07/0111382.644383.25379.50722,0530.03%
2020/06/3025.1378.1412379.42381.0013.122,0170.06%
2020/06/2911394.095394.40391.00621,7010.03%
2020/06/242412.256407.92407.50-421,595-0.02%
2020/06/239404.0019.2403.78406.00-10.221,573-0.05%
2020/06/2210.1396.2610397.90396.50021,4870.00%
2020/06/195410.909411.20404.50-421,565-0.02%
2020/06/180.4405.002.3403.70405.00-1.921,525-0.01%
2020/06/175.1399.477400.36399.00-1.921,523-0.01%
2020/06/165.1390.021390.00396.004.121,6560.02%
2020/06/153382.004.1382.61382.00-1.121,8620.00%
2020/06/128372.3112375.50381.00-422,147-0.02%
2020/06/116385.507386.71383.50-122,5480.00%
2020/06/1013396.155396.00394.50822,7040.04%
2020/06/092393.753393.33392.50-122,8830.00%
2020/06/083392.1716391.06393.00-1323,169-0.06%
2020/06/0510394.708396.00387.50223,1580.01%
2020/06/0424401.0821.6399.61400.502.423,0390.01%
2020/06/0312390.9612391.04392.00022,9710.00%
2020/06/026384.501388.00383.00522,8620.02%
2020/06/015.1382.277380.36385.50-1.922,847-0.01%
2020/05/294368.885367.20370.50-122,9500.00%
2020/05/2812376.172374.00370.001023,0240.04%
2020/05/272372.065373.30376.00-323,258-0.01%
2020/05/267376.003377.00371.00423,5860.02%
2020/05/258366.134369.38376.00423,9050.02%
2020/05/222374.756374.33371.50-423,914-0.02%
2020/05/2111385.4510384.10382.00123,9160.00%
2020/05/2011385.3611387.95384.50023,8960.00%
2020/05/1911.1375.287374.71373.004.123,5240.02%
2020/05/1812381.299376.61369.00323,5190.01%
2020/05/1522391.278388.69386.001423,5010.06%
2020/05/1412393.258395.00385.50423,2830.02%
2020/05/1315403.0310404.15402.50523,1190.02%
2020/05/1213406.858.1409.00406.004.922,9270.02%
2020/05/117409.729411.11413.50-222,828-0.01%
2020/05/0819408.6328409.14403.50-922,859-0.04%
2020/05/0710413.507418.36410.00322,7070.01%
2020/05/0614416.937415.57416.00722,4430.03%
2020/05/0535413.3141413.21407.00-622,198-0.03%
2020/05/049383.1716384.13391.50-721,593-0.03%
2020/04/308390.3210391.15391.00-221,506-0.01%
2020/04/299385.728384.74380.00121,3130.00%
2020/04/2837390.3119.2387.89383.5017.821,1750.08%
2020/04/2715368.8724366.46379.50-920,727-0.04%
2020/04/248343.0710347.00345.00-220,206-0.01%
2020/04/2313346.129346.33344.00419,9980.02%
2020/04/2211332.0215332.93344.00-419,743-0.02%
2020/04/2112332.429331.28326.00319,5570.02%
2020/04/2010340.9517339.09343.00-719,488-0.04%
2020/04/176345.3313344.46339.50-719,382-0.04%
2020/04/1612339.0810340.51341.50219,0760.01%
2020/04/1564.1346.5357349.18343.507.118,9080.04%
2020/04/1410338.8015337.53338.00-518,422-0.03%
2020/04/1310335.058334.93332.50218,4500.01%
2020/04/1021341.2914340.21343.00718,3070.04%
2020/04/0950.1338.2844337.63335.006.118,4200.03%
2020/04/0816310.4114320.71329.00217,9440.01%
2020/04/074296.886298.50299.50-217,628-0.01%
2020/04/066281.774283.38288.00217,5320.01%
2020/04/016.1272.537273.00272.50-0.917,404-0.01%
2020/03/317280.795276.70274.50217,4530.01%
2020/03/308273.386275.33278.00217,5020.01%
2020/03/279294.6113293.85280.50-417,595-0.02%
2020/03/2617288.1514.1286.43291.502.917,5040.02%
2020/03/257289.389290.61292.00-217,609-0.01%
2020/03/2412273.1714271.07274.00-217,409-0.01%
2020/03/2314244.8312242.25252.00217,2660.01%
2020/03/2019247.9519243.37252.00017,0660.00%
2020/03/1918.1237.7320241.53229.50-1.916,768-0.01%
2020/03/1815.1262.6211264.36254.504.116,4620.02%
2020/03/1720.1275.7720278.85265.000.116,2080.00%
2020/03/1614.2317.5510318.70290.504.215,7770.03%
2020/03/1313314.588313.00320.00515,4770.03%
2020/03/1214354.1113358.58345.50115,3110.01%
2020/03/1115394.8312392.54383.50314,9980.02%
2020/03/1019391.2418384.17394.50114,8810.01%
2020/03/098395.046395.42386.00214,9820.01%
2020/03/066.1405.665405.70406.501.115,0830.01%
2020/03/058407.507408.00410.50115,0720.01%
2020/03/0410406.7510404.70400.50014,9240.00%
2020/03/036428.585420.40417.00114,6620.01%
2020/03/0219.1416.5918414.81418.501.114,5720.01%
2020/02/2716.1436.1315432.00410.001.114,3320.01%
2020/02/2625458.1221461.21441.00413,9040.03%
2020/02/2524488.6717487.91485.00713,4100.05%
2020/02/2415477.1422471.95484.50-713,110-0.05%
2020/02/2115469.2024.2466.36472.00-9.212,946-0.07%
2020/02/205461.003462.65457.50212,7980.02%
2020/02/1913452.747453.14460.00612,7070.05%
2020/02/1816464.1911462.27450.00512,5990.04%
2020/02/173454.174453.00453.00-112,764-0.01%
2020/02/149449.7210451.80457.00-112,670-0.01%
2020/02/139447.444444.34439.00512,7380.04%
2020/02/127445.229445.28448.00-212,673-0.02%
2020/02/117435.7214437.68437.00-712,601-0.06%
2020/02/106416.676418.25418.50012,4410.00%
2020/02/074418.1312419.46416.50-812,358-0.06%
2020/02/064421.0012420.20417.00-812,329-0.07%
2020/02/0515422.078418.75413.00712,4170.06%
2020/02/049411.8513415.27418.50-412,328-0.03%
2020/02/038377.1914383.61392.00-612,189-0.05%
2020/01/3112383.638385.13386.50412,0840.03%
2020/01/309380.3914382.11374.00-511,931-0.04%
2020/01/205417.004416.25415.50111,7950.01%
2020/01/1711415.553418.33413.00811,9120.07%
2020/01/1612422.387419.57417.00511,9480.04%
2020/01/1520422.4512420.92413.00811,9200.07%
2020/01/149406.3313408.15419.00-411,961-0.03%
2020/01/135388.405390.30390.00011,8520.00%
2020/01/104396.754396.13392.50011,8590.00%
2020/01/096398.827395.36392.00-111,944-0.01%
2020/01/088390.9411389.18387.00-311,937-0.03%
2020/01/0724422.7316419.19414.00811,6450.07%
2020/01/0626463.3718.1461.91460.007.911,6580.07%
2020/01/0317.1457.6423458.39468.00-5.911,967-0.05%
2020/01/0215439.6615436.00436.00011,7870.00%
2019/12/317436.4414438.57437.00-711,843-0.06%
2019/12/3017428.2411423.95436.00611,7350.05%
2019/12/276407.8314409.36411.00-811,692-0.07%
2019/12/2616407.7515405.47402.00112,0230.01%
2019/12/2515401.3421402.19403.50-612,124-0.05%
2019/12/2412393.2112392.08395.00012,2560.00%
2019/12/231386.006385.92383.00-512,052-0.04%
2019/12/2014396.398394.88389.50611,9420.05%
2019/12/194382.882381.50383.00211,5810.02%
2019/12/185379.806379.81376.50-111,516-0.01%
2019/12/179379.833377.34377.00611,4090.05%
2019/12/163378.178378.13379.00-511,374-0.04%
2019/12/1315382.3718382.76376.50-311,419-0.03%
2019/12/129377.2814378.11381.50-511,277-0.04%
2019/12/119373.749376.56378.50011,1250.00%
2019/12/104370.007369.86368.00-310,969-0.03%
2019/12/0931377.3532375.16372.50-110,944-0.01%
2019/12/0612366.0112.2366.31369.00-0.210,8050.00%
2019/12/057363.7813364.35362.00-610,769-0.06%
2019/12/0432368.7226367.42361.00610,8200.06%
2019/12/0342360.4955359.61363.00-1310,523-0.12%
2019/12/0215335.309332.72338.00610,2640.06%
2019/11/296.3333.675.1331.09330.001.210,4450.01%
2019/11/285336.308336.44335.00-310,723-0.03%
2019/11/275332.409333.94336.50-410,677-0.04%
2019/11/263329.675330.30326.50-210,604-0.02%
2019/11/252320.752321.50322.50010,5380.00%
2019/11/222317.754316.88317.00-210,642-0.02%
2019/11/216.2314.682315.75318.504.210,7830.04%
2019/11/203322.672319.25320.00110,7820.01%
2019/11/195320.805322.70323.50010,8270.00%
2019/11/1800.002319.50317.50-210,776-0.02%
2019/11/153325.505322.10321.00-210,764-0.02%
2019/11/1428.1331.3616328.06326.5012.110,6690.11%
2019/11/1300.004310.50310.50-410,231-0.04%
2019/11/1124289.965284.80282.501910,2610.19%
2019/11/084307.7514309.93307.00-1010,018-0.10%
2019/11/072305.0012.2306.04306.00-10.210,047-0.10%
2019/11/067310.571307.50307.0069,9900.06%
2019/11/054312.753313.00312.0019,9720.01%
2019/11/048.3315.013318.67312.505.39,9890.05%
2019/11/016311.1712310.92316.00-610,092-0.06%
2019/10/316320.507316.29314.00-19,931-0.01%
2019/10/303321.002320.00320.5019,8660.01%
2019/10/299318.112318.00318.0079,7980.07%
2019/10/282316.751317.00316.5019,8280.01%
2019/10/255318.904.1316.98316.000.99,8100.01%
2019/10/245.2318.928.3317.85317.00-3.19,735-0.03%
2019/10/233313.837312.14312.50-49,601-0.04%
2019/10/223315.009313.88311.50-69,502-0.06%
2019/10/218.1317.975316.90313.503.19,4440.03%
2019/10/182312.009311.33312.50-79,240-0.08%
2019/10/176304.866306.25310.5009,1210.00%
2019/10/168302.698306.44302.0009,0680.00%
2019/10/158310.4413.1310.17306.00-5.18,890-0.06%
2019/10/147312.086309.17314.5018,7380.01%
2019/10/099.2298.2010295.20301.50-0.98,561-0.01%
2019/10/0812284.2120285.20298.50-88,237-0.10%
2019/10/078273.5130272.13276.00-227,784-0.28%
2019/10/0416262.845.2269.69261.0010.87,5570.14%
2019/10/035265.402266.00265.5037,4880.04%
2019/10/0211268.555267.40269.0067,3980.08%
2019/10/017263.0714261.58268.00-77,267-0.10%
2019/09/271245.524244.13246.50-36,985-0.04%
2019/09/264240.4823239.48238.50-196,770-0.28%
2019/09/252228.753229.17229.50-16,527-0.02%
2019/09/2400.001234.00231.50-16,602-0.02%
2019/09/231233.002233.00233.00-16,636-0.02%
2019/09/202233.001234.50233.5016,6770.01%
2019/09/181233.002233.75232.50-16,690-0.01%
2019/09/177236.564236.75233.5036,6980.05%
2019/09/163229.6700.00231.5036,6470.05%
2019/09/1200.002232.50231.00-26,833-0.03%
2019/09/117230.0000.00230.0076,9110.10%
2019/09/104229.3810230.50228.50-66,957-0.09%
2019/09/093236.8310233.85233.00-77,005-0.10%
2019/09/0612239.1725237.82237.00-136,985-0.19%
2019/09/059238.339237.17238.0006,9210.00%
2019/09/048235.948235.50234.5006,7920.00%
2019/09/038235.1313235.35235.50-56,765-0.07%
2019/09/0264.2235.5839235.32236.0025.26,7030.38%
2019/08/3063217.8058225.96227.0056,4980.08%
2019/08/294204.754205.88206.5006,3380.00%
2019/08/287204.865205.00204.5026,3690.03%
2019/08/274208.382206.25203.0026,3480.03%
2019/08/2618211.6732210.73209.00-146,334-0.22%
2019/08/234257.635257.60258.00-16,231-0.02%
2019/08/224253.884254.63253.0006,1800.00%
2019/08/218261.254261.63257.5046,1400.07%
2019/08/201265.504267.13265.50-36,076-0.05%
2019/08/193265.0023264.11264.50-206,067-0.33%
2019/08/161264.501263.50263.5006,1690.00%
2019/08/152263.753264.17264.50-16,197-0.02%
2019/08/1416269.635270.80268.50116,2420.18%
2019/08/134267.001266.00266.5036,2230.05%
2019/08/124263.757266.21268.50-36,311-0.05%
2019/08/0800.001257.00257.00-16,341-0.02%
2019/08/073253.001253.50250.5026,3800.03%
2019/08/063254.003.1255.98258.50-0.16,5300.00%
2019/08/054264.005.1264.34260.00-1.16,653-0.02%
2019/08/022259.501.1259.00257.500.96,6590.01%
2019/08/018266.254267.50266.0046,6780.06%
2019/07/3110264.409263.11266.0016,7350.01%
2019/07/303264.174264.13264.50-16,751-0.01%
2019/07/291257.6100.00258.5016,6930.02%
2019/07/264257.502257.25259.5026,7910.03%
2019/07/253255.506257.17258.00-36,811-0.04%
2019/07/242256.251257.00255.5016,8570.01%
2019/07/234257.384.1257.94255.00-0.17,0720.00%
2019/07/223254.003254.17253.0007,1140.00%
2019/07/195260.1000.00257.5057,2780.07%
2019/07/182263.002263.00259.0007,3080.00%
2019/07/171266.501268.50267.0007,3390.00%
2019/07/163270.492271.00269.5017,3980.01%
2019/07/151265.002267.75267.50-17,462-0.01%
2019/07/121271.5400.00273.5017,6350.01%
2019/07/111271.502271.25271.50-17,939-0.01%
2019/07/100269.0000.00269.0007,9810.00%
2019/07/098267.005265.50264.0037,9980.04%
2019/07/086276.084275.88275.0027,9630.03%
2019/07/054278.632278.00278.0028,0660.02%
2019/07/045276.702.3278.21277.002.78,0690.03%
2019/07/0300.000.1271.00270.00-0.18,1070.00%
2019/07/021271.001.3272.61271.50-0.38,1940.00%
2019/07/011271.504271.75272.50-38,287-0.04%
2019/06/281264.000.1265.50264.000.98,2350.01%
2019/06/270268.5000.00267.5008,2320.00%
2019/06/262264.2500.00266.0028,2160.02%
2019/06/2500.000.1264.00263.50-0.18,2080.00%
2019/06/241268.003270.00271.00-28,203-0.02%
2019/06/212267.513.1268.16267.50-18,223-0.01%
2019/06/207270.077271.50270.0008,2640.00%
2019/06/193263.6710262.80264.00-78,166-0.09%
2019/06/187258.936260.08258.0018,1180.01%
2019/06/1714256.4410256.60261.0048,1210.05%
2019/06/145250.204251.00251.0018,1000.01%
2019/06/135.1246.714247.50247.001.18,1390.01%
2019/06/124249.502248.00249.0028,4120.02%
2019/06/111251.005249.10251.50-48,450-0.05%
2019/06/102251.502249.50251.0008,4130.00%
2019/06/066249.002249.25245.0048,4700.05%
2019/06/0511265.0924263.81256.00-138,406-0.15%
2019/06/0415264.139.1263.95263.505.98,2980.07%
2019/06/0314261.046260.09262.0088,3090.10%
2019/05/317.1257.2215256.80261.00-7.98,295-0.09%
2019/05/305256.001255.00251.0048,2680.05%
2019/05/298251.2512249.50255.00-48,300-0.05%
2019/05/285245.705246.00245.5008,5160.00%
2019/05/273244.025244.80245.00-28,683-0.02%
2019/05/246245.175245.50242.0018,7400.01%
2019/05/2311244.918245.50244.5038,8620.03%
2019/05/226256.178257.86253.50-28,826-0.02%
2019/05/218253.947253.29258.0018,9500.01%
2019/05/2010252.758251.94251.5028,9620.02%
2019/05/178250.756250.92249.5029,0550.02%
2019/05/167251.865250.70249.0029,1510.02%
2019/05/156261.175261.50259.0019,2470.01%
2019/05/1415255.9015257.50258.0009,6190.00%
2019/05/1317270.588271.13259.5099,7670.09%
2019/05/1024282.0825285.64280.50-19,627-0.01%
2019/05/0915288.506291.42286.0099,5000.09%
2019/05/088289.0218289.42294.50-109,514-0.10%
2019/05/0711294.7311295.50293.0009,5940.00%
2019/05/0611292.914293.50293.5079,8070.07%
2019/05/035298.903301.00300.0029,7470.02%
2019/05/025301.704303.51303.5019,6740.01%
2019/04/306302.605303.10304.5019,6900.01%
2019/04/2917306.9715.1307.25300.501.99,7250.02%
2019/04/266317.934318.25319.0029,5830.02%
2019/04/2531309.3819310.08321.50129,6240.12%
2019/04/244320.502323.25319.5029,5520.02%
2019/04/237323.2112322.71321.50-59,640-0.05%
2019/04/228330.446329.58327.5029,6260.02%
2019/04/1916332.1616331.94333.5009,7480.00%
2019/04/1831339.1011341.41331.00209,8620.20%
2019/04/1711.1341.7611342.59345.000.19,9900.00%
2019/04/163332.8315334.33332.50-129,759-0.12%
2019/04/154.1330.624330.75330.500.19,8140.00%
2019/04/1213327.811330.50326.001210,1310.12%
2019/04/1114332.395.1332.89329.008.910,2830.09%
2019/04/104329.013328.17329.00110,2650.01%
2019/04/097329.6414329.39330.00-710,321-0.07%
2019/04/086329.494328.75324.50210,4330.02%
2019/04/035329.404330.63330.00110,5550.01%
2019/04/021.1319.8200.00320.001.110,5910.01%
2019/04/014.1320.312322.00321.002.110,6850.02%
2019/03/292325.751326.50323.00110,7280.01%
2019/03/280323.5000.00322.00010,9810.00%
2019/03/2714325.2114324.00324.00011,2220.00%
2019/03/261320.575323.00323.00-411,369-0.04%
2019/03/254317.515320.00318.00-111,539-0.01%
2019/03/2214333.399337.06331.00511,6840.04%
2019/03/210335.001334.00334.50-111,979-0.01%
2019/03/2010334.458334.25334.50212,4000.02%
2019/03/199338.447332.00333.50212,5270.02%
2019/03/1811345.6310344.75341.00112,7000.01%
2019/03/1545349.1141349.83345.50412,9620.03%
2019/03/1415336.9713337.54339.00212,9890.02%
2019/03/134335.028334.75338.00-413,305-0.03%
2019/03/1213336.7712339.17332.00113,5490.01%
2019/03/119335.6814336.75339.50-513,804-0.04%
2019/03/0810331.469335.50336.50114,0580.01%
2019/03/076340.997332.21336.00-114,258-0.01%
2019/03/069342.2810343.20339.50-114,670-0.01%
2019/03/053343.492342.50340.00115,1020.01%
2019/03/044342.788344.06349.50-415,341-0.03%
2019/02/2710352.208351.18346.00215,4210.01%
2019/02/2616377.2818.3380.97372.00-2.315,363-0.01%
2019/02/2510377.706378.90375.00415,5880.03%
2019/02/2216379.9138378.95375.50-2215,898-0.14%
2019/02/215372.608373.84381.00-315,977-0.02%
2019/02/2021379.1213.1377.93373.007.916,0220.05%
2019/02/1926369.6026.1371.07368.00-0.116,1550.00%
2019/02/182369.006370.18371.50-416,227-0.02%
2019/02/158363.508.5367.60360.00-0.516,3130.00%
2019/02/1438376.6635.3380.74375.502.716,4110.02%
2019/02/1332375.9413.1369.61382.5018.916,4980.11%
2019/02/129.1347.059.1346.71352.00016,4650.00%
2019/02/1115325.0016327.75328.00-116,537-0.01%
2019/01/305322.604.1323.60321.500.917,0130.01%
2019/01/291320.0500.00321.00117,4720.01%
2019/01/2825333.1414.2333.35328.0010.817,7180.06%
2019/01/2510.1323.6218324.50328.50-818,290-0.04%
2019/01/244317.255318.20315.00-118,538-0.01%
2019/01/2328315.2729314.45316.50-119,031-0.01%
2019/01/227316.933319.00316.50419,4350.02%
2019/01/213322.652321.50320.00119,8030.01%
2019/01/183314.834316.50318.50-120,2100.00%
2019/01/1710.1319.628318.63313.502.120,4940.01%
2019/01/161316.003316.67317.50-220,815-0.01%
2019/01/153312.018311.88314.00-521,044-0.02%
2019/01/146306.676307.50307.00021,1750.00%
2019/01/116308.657309.07306.00-121,4920.00%
2019/01/1013306.1912306.21304.50121,5300.00%
2019/01/0919309.1119313.08303.50021,6820.00%
2019/01/084295.135295.80294.00-121,5820.00%
2019/01/078297.388298.56296.50021,8210.00%
2019/01/0421.1290.7716291.34289.505.122,0860.02%
2019/01/0331309.4833.1305.73303.00-2.122,148-0.01%
2019/01/029319.008319.06314.00122,3260.00%
2018/12/284.1322.335322.50319.00-0.922,7430.00%
2018/12/2734323.9036322.50321.00-223,057-0.01%
2018/12/2611327.239330.44314.00223,0100.01%
2018/12/2512.1323.7012321.54328.500.122,9730.00%
2018/12/2413.1324.4913324.04331.000.123,0450.00%
2018/12/227.1324.088323.50322.50-0.923,0710.00%
2018/12/2116.1314.5315317.63328.001.123,4010.00%
2018/12/2011.1312.3911311.55314.000.123,3790.00%
2018/12/196324.154324.38320.00223,3320.01%
2018/12/1810.1315.0412316.50320.00-1.923,364-0.01%
2018/12/1721320.8822321.05321.50-123,4510.00%
2018/12/1416.1305.7918306.83320.00-1.923,654-0.01%
2018/12/1315321.1710.2324.97314.504.823,6310.02%
2018/12/1210.1341.495341.00338.505.123,3900.02%
2018/12/1117.1327.7718327.67332.00-0.923,3130.00%
2018/12/1018.1333.6016332.41323.502.123,4510.01%
2018/12/0711.5353.3313352.00356.50-1.523,309-0.01%
2018/12/0612.2370.6816360.28349.50-3.823,214-0.02%
2018/12/0562390.6960386.40388.00223,0660.01%
2018/12/0459411.5857409.43401.50223,1160.01%
2018/12/033401.176.1399.83407.00-3.123,138-0.01%
2018/11/3026.3365.6825365.98370.001.323,1500.01%
2018/11/2944367.4247.4362.74359.50-3.423,039-0.01%
2018/11/2820350.2822355.98357.50-222,901-0.01%
2018/11/2752328.6350335.81340.00222,6470.01%
2018/11/2665323.8667326.80327.00-222,440-0.01%
2018/11/2310.1328.788330.44319.002.122,3780.01%
2018/11/2236342.5836.1337.96332.00-0.122,3130.00%
2018/11/2131.2324.1132325.56340.00-0.822,1170.00%
2018/11/2037316.2039319.92321.00-221,995-0.01%
2018/11/1924.1314.4128315.64317.50-3.921,950-0.02%
2018/11/1617317.4711316.91310.00621,9790.03%
2018/11/156307.586.2308.85312.00-0.221,8010.00%
2018/11/1423311.7420.1309.30306.002.921,8370.01%
2018/11/1339299.9440299.36311.00-121,8840.00%
2018/11/1246309.2144308.99310.00221,9280.01%
2018/11/0915321.8714323.25329.00121,9660.00%
2018/11/0825337.1225.4338.02324.00-0.421,8320.00%
2018/11/0720312.5323314.67331.00-321,787-0.01%
2018/11/0664.4329.0965315.38308.00-0.621,6930.00%
2018/11/0529339.7129340.21340.00021,5850.00%
2018/11/0237358.6230353.85345.50721,6590.03%
2018/11/0116331.2822342.89347.00-621,253-0.03%
2018/10/3118314.4725312.68315.50-720,947-0.03%
2018/10/3018306.5817306.06298.00120,6010.00%
2018/10/2911.3320.9112322.58320.00-0.720,5230.00%
2018/10/2610320.957322.14324.00320,3660.01%
2018/10/2516321.8915324.83315.50120,0220.01%
2018/10/2433363.9428.1365.53349.004.919,9580.02%
2018/10/2320.1380.6915381.83366.005.119,6630.03%
2018/10/2214383.0014386.64390.00019,3770.00%
2018/10/1914.3395.529400.17394.005.319,2270.03%
2018/10/185424.505424.70421.50018,9420.00%
2018/10/1715437.1319434.71418.00-418,861-0.02%
2018/10/1615419.2397418.86419.00-8218,685-0.44%
2018/10/1514418.3913419.77410.00118,6260.01%
2018/10/1212409.4214398.75415.00-218,516-0.01%
2018/10/119390.449390.11388.00018,4240.00%
2018/10/0912417.9633409.68423.50-2118,235-0.12%
2018/10/0815395.0335391.14404.00-2017,981-0.11%
2018/10/0518418.3133416.09403.00-1517,564-0.09%
2018/10/0415456.2320456.20446.00-517,277-0.03%
2018/10/0328455.1815457.07451.001317,4020.07%
2018/10/0219464.9710470.80458.00917,2400.05%
2018/10/016459.6712464.04470.00-617,144-0.03%
2018/09/2854464.7654462.69459.00017,1360.00%
2018/09/2734.1474.0838479.79466.00-3.916,819-0.02%
2018/09/2621502.3616.4500.40490.004.616,6410.03%
2018/09/2525516.6810509.50506.001516,6510.09%
2018/09/2113507.4621507.69514.00-816,571-0.05%
2018/09/2015482.7317481.62490.00-216,382-0.01%
2018/09/1922497.3118500.47479.00415,9860.03%
2018/09/1828514.0019514.42501.00915,7680.06%
2018/09/176530.175532.80533.00115,6460.01%
2018/09/1427526.7041526.12534.00-1415,608-0.09%
2018/09/1317520.949.2542.00508.007.815,3580.05%
2018/09/1215530.278530.38528.00715,2400.05%
2018/09/1116550.0018545.61546.00-215,244-0.01%
2018/09/1014539.4325536.88532.00-1115,046-0.07%
2018/09/0733560.8421562.81545.001214,7990.08%
2018/09/0618.1609.0810608.50595.008.114,4660.06%
2018/09/0514620.146621.00611.00814,2380.06%
2018/09/0416614.9418622.00630.00-214,222-0.01%
2018/09/0364647.2812651.92629.005213,9560.37%
2018/08/317693.863699.33698.00413,8270.03%
2018/08/3022698.5519705.47696.00313,8590.02%
2018/08/291684.0016700.31705.00-1513,851-0.11%
2018/08/2835684.267694.14675.002813,7390.20%
2018/08/273679.0032677.19695.00-2913,582-0.21%
2018/08/241647.006642.00643.00-513,402-0.04%
2018/08/2328634.965631.40628.002313,3170.17%
2018/08/2232658.566663.67650.002613,2140.20%
2018/08/212660.502.1671.58673.00-0.113,0700.00%
2018/08/205635.278640.88662.00-312,901-0.02%
2018/08/1717653.5315.1651.72630.001.912,6410.02%
2018/08/164642.5214627.07663.00-1012,302-0.08%
2018/08/1518615.949618.56610.00912,0180.07%
2018/08/1410.1610.869622.56637.001.111,7920.01%
2018/08/137.1610.217619.84597.000.111,4670.00%
2018/08/1024.1685.1414675.79651.0010.111,0840.09%
2018/08/0914723.8612726.75720.00210,6980.02%
2018/08/0813770.627778.20742.00610,3470.06%
2018/08/077739.2911749.09788.00-410,030-0.04%
2018/08/068741.006750.33724.00210,0950.02%
2018/08/0316720.5019721.58730.00-310,156-0.03%
2018/08/0223739.0023748.96716.0009,9500.00%
2018/08/0112786.3311791.18795.0019,8830.01%
2018/07/3118800.1715792.67781.0039,8290.03%
2018/07/3023872.0418865.89840.0059,6360.05%
2018/07/275919.007922.00933.00-29,581-0.02%
2018/07/267925.294934.25915.0039,6430.03%
2018/07/257906.879909.67925.00-29,619-0.02%
2018/07/244850.008867.50893.00-49,720-0.04%
2018/07/239816.229823.80843.0009,8440.00%
2018/07/2026862.3523862.26812.0039,8920.03%
2018/07/199867.7811871.36892.00-29,848-0.02%
2018/07/1828878.6428875.54860.0009,7810.00%
2018/07/1720921.6918908.72904.0029,6820.02%
2018/07/166976.002984.50962.0049,5800.04%
2018/07/1361012.4851007.20998.0019,6320.01%
2018/07/1217987.8519987.681005.00-29,608-0.02%
2018/07/1118985.3912985.92965.0069,5080.06%
2018/07/1021042.5331036.671045.00-19,173-0.01%
2018/07/0931023.3331045.001020.0009,1680.00%
2018/07/0651123.0161124.171175.00-19,120-0.01%
2018/07/0531136.6721197.501115.0019,0210.01%
2018/07/0421177.5021195.001180.0008,9740.00%
2018/07/0320.11216.12181235.001165.002.18,9430.02%
2018/07/021.11172.3821202.501230.00-18,742-0.01%
2018/06/293.11095.8131100.001125.000.18,6580.00%
2018/06/2851044.0051047.001055.0008,5720.00%
2018/06/2741045.0061063.331020.00-28,554-0.02%
2018/06/264953.252965.501035.0028,4820.02%
2018/06/252967.002952.50949.0008,4460.00%
2018/06/229953.0010952.50942.00-18,464-0.01%
2018/06/2161003.5051019.00987.0018,4560.01%
2018/06/2011985.0911981.181010.0008,4850.00%
2018/06/1991068.3381103.751035.0018,4040.01%
2018/06/15111129.55121085.831135.00-18,410-0.01%
2018/06/14101132.00101137.001080.0008,4000.00%
2018/06/1331085.0021080.001130.0018,3770.01%
2018/06/124.21157.8631160.001135.001.28,3740.01%
2018/06/1141223.7541217.501210.0008,2540.00%
2018/06/0841210.0031211.671180.0018,2140.01%
2018/06/0761156.6711167.521230.0058,2540.06%
2018/06/0621125.0011110.001125.0018,1990.01%
2018/06/0581023.1381026.251025.0008,1600.00%
2018/06/0400.0021052.501070.00-28,132-0.02%
2018/06/015967.004968.75982.0018,1890.01%
2018/05/312995.003.1988.81951.00-1.18,259-0.01%
2018/05/2900.0011030.001090.00-18,203-0.01%
2018/05/2800.0011060.001065.00-18,265-0.01%
2018/05/251973.001957.00969.0008,3760.00%
2018/05/249913.229903.33913.0008,4820.00%
2018/05/233996.3321055.00883.0018,5450.01%
2018/05/211956.001938.00974.0008,5740.00%
2018/05/182872.521.2850.07886.000.88,5980.01%
2018/05/173845.332.5836.00844.000.58,5720.01%
2018/05/162975.371980.00926.0018,5650.01%
2018/05/151996.000.11000.001000.000.98,6070.01%
2018/05/1400.002913.00913.00-28,578-0.02%
2018/05/1127852.4825831.16830.0028,6390.02%
2018/05/1016.5809.6716799.63845.000.58,3820.01%
2018/05/0928766.7530740.93769.00-28,193-0.02%
2018/05/0832734.5032748.09718.0008,0660.00%
2018/05/078730.008715.25741.0007,9110.00%
2018/05/044667.754674.25674.0007,8670.00%
2018/05/0316652.1915646.60653.0017,7850.01%
2018/05/0216650.8117646.53655.00-17,734-0.01%
2018/04/3022638.9523627.04627.00-17,707-0.01%
2018/04/2618.1597.0318603.78593.000.17,7380.00%
2018/04/2527607.6726625.77584.0017,5840.01%
2018/04/2413655.0011662.45639.0027,3740.03%
2018/04/2326653.8827642.44684.00-17,193-0.01%
2018/04/2027631.0425647.96622.0027,1920.03%
2018/04/198667.0010677.40650.00-27,135-0.03%
2018/04/1841646.0040617.70664.0016,9690.01%
2018/04/1742615.7342625.07604.0006,9380.00%
2018/04/1614607.2920588.05616.00-66,791-0.09%
2018/04/1320560.9520562.50560.0006,7360.00%
2018/04/1220549.7020547.05552.0006,7070.00%
2018/04/1141549.3231557.65544.00106,7230.15%
2018/04/1031539.5844544.73545.00-136,796-0.19%
2018/04/094532.004517.00532.0006,7160.00%
2018/04/032500.252496.75511.0006,6660.00%
2018/04/0220512.9020523.00503.0006,6730.00%
2018/03/2831496.5631.3497.94495.00-0.36,5630.00%
2018/03/2755502.3447494.69503.0086,5420.12%
2018/03/2620476.1020.2485.63475.00-0.26,4660.00%
2018/03/237487.578495.56484.00-16,424-0.02%
2018/03/2222503.4122505.86507.0006,4380.00%
2018/03/2127487.4427478.37488.0006,3660.00%
2018/03/2044462.6844.4447.11467.00-0.46,256-0.01%
2018/03/1944439.3236430.11441.0086,1500.13%
2018/03/1610424.5519419.11425.00-96,091-0.15%
2018/03/157416.0012412.13417.50-56,030-0.08%
2018/03/1429407.9829415.81405.5006,0450.00%
2018/03/136419.007.7415.35419.00-1.76,009-0.03%
2018/03/1218411.7817413.56410.0015,9980.02%
2018/03/099405.509400.67405.5005,9860.00%
2018/03/0818399.8319400.37400.50-15,903-0.02%
2018/03/0736387.9738384.16393.50-25,856-0.03%
2018/03/0612383.4210381.90383.5025,8190.03%
2018/03/056376.255377.30377.0016,0840.02%
2018/03/024350.758362.00365.50-46,006-0.07%
2018/03/012333.503343.67346.00-15,882-0.02%
2018/02/2721331.4310330.00330.50115,8330.19%
2018/02/2615324.1715328.33325.0005,8240.00%
2018/02/2311330.1810348.50325.0015,7260.02%
2018/02/2211331.0011324.00327.0005,6060.00%
2018/02/2100.0011322.00326.00-115,491-0.20%
2018/02/091328.001332.00331.5005,4260.00%
2018/02/081359.501349.00348.0005,4060.00%
2018/02/0711371.689373.72357.5025,3640.04%
2018/02/066351.8300.00354.0065,3070.11%
2018/02/054384.634390.25385.0005,2070.00%
2018/02/0222401.0522403.41400.0005,1760.00%
2018/02/012386.002386.50386.0005,0700.00%
2018/01/312378.752377.75387.0005,0490.00%
2018/01/305373.004376.00373.0015,0010.02%
2018/01/291379.001381.00382.5004,9600.00%
2018/01/2624383.9624386.65373.0004,8920.00%
2018/01/255394.5014395.93395.50-94,805-0.19%
2018/01/249396.226398.58397.0034,7940.06%
2018/01/2342412.2145413.41395.00-34,728-0.06%
2018/01/224410.8820.2401.96415.00-16.24,613-0.35%
2018/01/1921384.9016382.41389.0054,4900.11%
2018/01/184364.006.7364.25362.00-2.74,482-0.06%
2018/01/1748353.8049353.74355.00-14,397-0.02%
2018/01/1667353.3466350.17360.5014,3320.02%
2018/01/1511358.0011365.91354.0004,1650.00%
2018/01/1210377.308.1381.23375.001.94,0730.05%
2018/01/1127390.2614388.54386.50134,0220.32%
2018/01/101385.5000.00379.5013,9290.03%
2018/01/093398.6700.00394.0033,9070.08%
2018/01/051412.001400.00404.0003,8560.00%
2018/01/031388.001.1373.55389.00-0.13,7300.00%
2018/01/0200.001350.50354.00-13,684-0.03%
國巨子公司KEMET遭駭客攻擊 影響金額初估1.2億元Anue鉅亨-13天前
國巨 相關文章