佳世達 (2352)-元大-文心興安券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	34.80	34.80	-2	2,998	-0.07%
2025/01/20	0	0.00	1	33.70	33.80	-1	3,037	-0.03%
2025/01/17	2	33.38	4	33.50	33.40	-2	3,050	-0.07%
2025/01/15	92.7	33.16	4.6	33.09	32.90	88.1	3,166	2.78%
2025/01/14	0	0.00	4	32.70	32.85	-4	3,190	-0.13%
2025/01/13	3.1	32.35	1	32.35	32.20	2.1	3,326	0.06%
2025/01/10	2	33.25	1	33.40	33.40	1	3,400	0.03%
2025/01/09	2	33.70	1	33.60	33.45	1	3,496	0.03%
2025/01/08	0	0.00	4	34.28	34.35	-4	3,546	-0.11%
2025/01/07	0	0.00	5	34.50	34.10	-5	3,578	-0.14%
2025/01/06	2.1	33.80	1	33.50	33.40	1.1	3,602	0.03%
2025/01/03	5	33.47	3	33.30	33.30	2	3,647	0.05%
2025/01/02	1.5	33.77	3	33.82	33.60	-1.5	3,676	-0.04%
2024/12/31	5	33.38	6	33.73	33.60	-1	3,716	-0.03%
2024/12/30	4.1	34.18	1	34.00	34.00	3.1	3,741	0.08%
2024/12/26	0	0.00	27	34.95	34.75	-27	3,792	-0.71%
2024/12/24	0	0.00	1	34.90	35.05	-1	3,918	-0.03%
2024/12/23	0	0.00	66	34.44	34.35	-66	3,981	-1.66%
2024/12/20	5.1	34.53	0	0.00	34.00	5.1	3,949	0.13%
2024/12/19	0	0.00	2	35.05	35.00	-2	3,868	-0.05%
2024/12/18	0	0.00	2	35.20	35.15	-2	3,856	-0.05%
2024/12/17	3	35.13	1	35.25	35.00	2	3,837	0.05%
2024/12/16	1	35.65	0	0.00	35.35	1	3,809	0.03%
2024/12/13	8	35.59	0	0.00	35.60	8	3,817	0.21%
2024/12/12	0.1	36.70	0	0.00	36.35	0.1	3,865	0.00%
2024/12/10	5	37.25	0	0.00	36.60	5	3,905	0.13%
2024/12/09	1	37.70	0.1	37.15	37.15	0.9	3,969	0.02%
2024/12/06	1	38.00	7	37.99	37.80	-6	3,973	-0.15%
2024/12/05	0	0.00	0	37.60	37.60	0	3,987	0.00%
2024/12/04	0	0.00	2	38.00	37.90	-2	4,060	-0.05%
2024/12/03	0	0.00	3	37.63	37.75	-3	4,146	-0.07%
2024/12/02	1	37.00	3	37.00	37.00	-2	4,229	-0.05%
2024/11/29	1	36.30	1	36.95	36.95	0	4,583	0.00%
2024/11/28	1	37.15	1	37.20	36.85	0	4,639	0.00%
2024/11/27	1	37.85	21	37.97	37.25	-20	4,638	-0.43%
2024/11/26	3	37.85	5	38.08	37.80	-2	4,636	-0.04%
2024/11/25	0	0.00	9	37.58	37.80	-9	4,592	-0.20%
2024/11/22	1	37.45	1	37.45	37.25	0	4,602	0.00%
2024/11/21	2	37.10	1	37.10	37.10	1	4,612	0.02%
2024/11/20	0	0.00	2	37.05	36.90	-2	4,615	-0.04%
2024/11/19	1	37.00	1	36.35	37.25	0	4,632	0.00%
2024/11/15	1	36.45	6	36.24	36.55	-5	4,835	-0.10%
2024/11/14	1.7	36.08	2	36.20	36.15	-0.3	4,913	-0.01%
2024/11/12	0	0.00	3	36.60	36.60	-3	5,308	-0.06%
2024/11/11	2	36.83	0	0.00	36.80	2	5,297	0.04%
2024/11/08	3	37.33	2	37.55	37.15	1	5,321	0.02%
2024/11/07	3	37.45	3	37.80	37.85	0	5,365	0.00%
2024/11/06	1	36.90	19	37.16	37.00	-18	5,352	-0.34%
2024/11/05	1	36.50	0	0.00	36.35	1	5,408	0.02%
2024/11/01	1	35.80	0	0.00	36.45	1	5,885	0.02%
2024/10/30	0	0.00	0	36.00	36.00	0	5,968	0.00%
2024/10/29	11	36.02	2	36.00	36.05	9	6,024	0.15%
2024/10/28	6	36.62	0	36.95	36.80	6	6,041	0.10%
2024/10/25	26	37.03	1	36.85	36.90	25	6,111	0.41%
2024/10/24	6	37.32	0	0.00	37.20	6	6,150	0.10%
2024/10/23	2	37.73	0.1	37.50	37.50	1.9	6,352	0.03%
2024/10/22	0.1	38.60	1	38.70	38.70	-0.9	6,359	-0.01%
2024/10/18	1	38.45	23	38.62	38.40	-22	6,744	-0.33%
2024/10/17	0	0.00	5	38.15	38.25	-5	6,920	-0.07%
2024/10/16	140	37.54	240	37.35	37.45	-100	6,946	-1.44%	大買/大賣/
2024/10/15	0	37.65	759	37.84	37.85	-759	7,059	-10.75%	大賣/鉅額交易
2024/10/14	1	37.40	195.1	37.53	37.60	-194.1	7,118	-2.73%	大賣/鉅額交易
2024/10/11	0.1	37.30	884	37.37	37.45	-883.9	7,136	-12.39%	大賣/鉅額交易
2024/10/09	0	0.00	75	37.15	37.15	-75	7,196	-1.04%
2024/10/08	0	0.00	3	37.57	37.65	-3	7,263	-0.04%
2024/10/07	0	0.00	861.9	37.65	37.75	-861.9	7,468	-11.54%	大賣/鉅額交易
2024/10/04	0	0.00	560	37.37	37.40	-560	7,797	-7.18%	大賣/鉅額交易
2024/10/01	60	37.18	0	0.00	37.50	60	8,075	0.74%
2024/09/30	0	0.00	6	37.72	37.50	-6	8,374	-0.07%
2024/09/27	0	0.00	17.4	37.78	37.95	-17.4	8,653	-0.20%
2024/09/26	0	0.00	2	37.82	37.45	-2	8,969	-0.02%
2024/09/25	0.1	37.55	818	37.67	37.55	-817.9	9,567	-8.55%	大賣/鉅額交易
2024/09/24	1	37.45	14	37.27	37.40	-13	10,023	-0.13%
2024/09/23	0	0.00	6	37.28	37.30	-6	10,158	-0.06%
2024/09/20	0	0.00	2	37.44	37.15	-2	10,402	-0.02%
2024/09/19	0.2	37.15	6	37.34	37.40	-5.8	10,877	-0.05%
2024/09/18	1	36.95	0	0.00	36.85	1	10,962	0.01%
2024/09/16	1.2	37.26	3	37.07	37.10	-1.8	11,042	-0.02%
2024/09/13	0.2	37.00	48.8	36.98	36.90	-48.6	11,221	-0.43%
2024/09/12	3.1	36.15	0	0.00	36.20	3.1	11,234	0.03%
2024/09/11	2	36.15	26	36.15	36.10	-24	11,317	-0.21%
2024/09/10	8	36.08	4	36.09	35.95	4	11,387	0.04%
2024/09/09	1.1	36.28	2	35.98	36.45	-0.9	11,402	-0.01%
2024/09/06	8	35.79	2	36.05	36.15	6	11,521	0.05%
2024/09/04	19	35.50	14	35.91	36.05	5	11,591	0.04%
2024/09/03	7	37.09	11	37.16	36.85	-4	11,595	-0.03%
2024/09/02	30.3	37.83	13.3	37.95	37.35	17.1	11,573	0.15%
2024/08/30	5	35.67	0.3	35.65	35.85	4.7	11,360	0.04%
2024/08/29	49	35.36	4	35.65	35.65	45	11,403	0.39%
2024/08/28	25	35.39	14	35.46	35.60	11	11,576	0.10%
2024/08/27	3	35.55	3	35.70	35.80	0	11,774	0.00%
2024/08/26	7	35.61	4	35.70	35.55	3	11,912	0.03%
2024/08/23	5	34.80	0	0.00	35.30	5	12,150	0.04%
2024/08/22	1	35.05	0	0.00	35.10	1	12,233	0.01%
2024/08/21	0.1	35.15	1	35.20	35.25	-0.9	12,648	-0.01%
2024/08/20	13	35.35	11	35.85	35.10	2	12,793	0.02%
2024/08/19	0	0.00	76	35.18	35.80	-76	12,982	-0.59%
2024/08/16	0	0.00	2	34.80	34.80	-2	13,221	-0.02%
2024/08/15	15	34.95	33	34.95	34.75	-18	13,310	-0.14%
2024/08/14	85	33.99	32	34.19	34.30	53	13,521	0.39%
2024/08/13	10	32.98	2	33.05	33.15	8	13,685	0.06%
2024/08/12	0	0.00	46	33.05	33.30	-46	13,928	-0.33%
2024/08/09	5	32.88	105	32.88	32.60	-100	14,002	-0.71%	大賣/
2024/08/08	4	32.10	0	0.00	32.70	4	13,979	0.03%
2024/08/07	2	32.38	10.4	32.31	32.50	-8.4	13,982	-0.06%
2024/08/06	24.4	29.05	157	30.88	31.05	-132.6	14,054	-0.94%	大賣/鉅額交易
2024/08/05	43.2	31.37	949	31.04	30.95	-905.8	13,952	-6.49%	大賣/鉅額交易
2024/08/02	11.2	34.74	0	0.00	34.35	11.2	13,846	0.08%
2024/08/01	1	35.50	2	35.80	35.95	-1	13,916	-0.01%
2024/07/31	73	35.00	0	0.00	34.90	73	14,049	0.52%
2024/07/30	163.1	34.32	0	0.00	34.75	163.1	14,138	1.15%	大買/鉅額交易
2024/07/29	7.3	35.11	0	0.00	35.00	7.3	14,135	0.05%
2024/07/26	186.3	34.86	1	34.90	34.80	185.3	14,096	1.31%	大買/鉅額交易
2024/07/23	70	37.84	20.3	38.34	37.80	49.7	13,918	0.36%
2024/07/22	33.1	37.47	35.1	37.45	37.65	-2	13,886	-0.01%
2024/07/19	10	38.88	21	39.00	38.65	-11	13,679	-0.08%
2024/07/18	10.1	39.16	223	39.23	39.20	-212.9	13,560	-1.57%	大賣/鉅額交易
2024/07/17	60.1	38.92	11	39.15	38.95	49.1	13,321	0.37%
2024/07/16	11	39.23	33	39.17	39.05	-22	13,326	-0.17%
2024/07/15	159.1	38.56	150	38.50	38.50	9.1	13,367	0.07%	大買/大賣/
2024/07/12	2	38.58	20	38.70	38.70	-18	13,370	-0.13%
2024/07/11	96.3	38.18	3.3	38.43	38.55	93	13,451	0.69%
2024/07/10	22	38.23	1	38.15	38.05	21	13,579	0.15%
2024/07/09	99.2	38.57	1	38.20	38.25	98.2	13,634	0.72%
2024/07/08	382	38.78	7	39.20	38.75	375	13,564	2.76%	大買/鉅額交易
2024/07/05	658	38.97	6	38.92	39.15	652	13,247	4.92%	大買/鉅額交易
2024/07/04	128	38.83	17.8	39.04	39.20	110.2	12,994	0.85%	大買/鉅額交易
2024/07/03	53	38.93	6	39.00	38.90	47	12,746	0.37%
2024/07/02	29	38.52	7.6	39.08	39.15	21.4	12,536	0.17%
2024/07/01	185.1	38.55	9	38.82	38.90	176.1	12,231	1.44%	大買/鉅額交易
2024/06/28	54.2	38.11	7	38.30	38.40	47.2	11,736	0.40%
2024/06/27	490.3	38.38	365	38.32	38.25	125.3	11,437	1.10%	大買/大賣/鉅額交易
2024/06/26	63	38.99	2.6	39.11	39.00	60.5	11,797	0.51%
2024/06/25	76	39.07	259.5	39.65	39.75	-183.5	11,810	-1.55%	大賣/鉅額交易
2024/06/24	74	38.06	30	38.35	38.35	44	11,467	0.38%
2024/06/21	132	38.42	7	38.35	38.40	125	11,611	1.08%	大買/鉅額交易
2024/06/20	8.1	38.46	5	38.80	38.35	3.1	11,785	0.03%
2024/06/19	381.1	38.03	30	37.95	37.85	351.1	11,926	2.94%	大買/鉅額交易
2024/06/18	539	37.78	221.7	37.72	37.95	317.3	12,147	2.61%	大買/大賣/鉅額交易
2024/06/17	2	38.13	0	0.00	37.90	2	12,587	0.02%
2024/06/14	307	37.88	181	37.85	37.85	126	13,006	0.97%	大買/大賣/鉅額交易
2024/06/13	766	37.83	530	37.70	37.90	236	13,237	1.78%	大買/大賣/鉅額交易
2024/06/12	375.9	37.90	100	37.80	37.90	275.9	13,411	2.06%	大買/鉅額交易
2024/06/11	127.1	38.25	4	38.51	38.10	123.1	13,467	0.91%	大買/鉅額交易
2024/06/07	302.2	38.88	2.2	38.86	38.80	299.9	13,584	2.21%	大買/鉅額交易
2024/06/06	58.1	39.18	8	39.29	39.20	50.1	13,774	0.36%
2024/06/05	612.1	39.61	3	39.45	39.40	609.1	13,835	4.40%	大買/鉅額交易
2024/06/04	46	39.88	3	39.87	40.05	43	13,897	0.31%
2024/06/03	11.1	40.23	52	40.47	40.25	-40.9	14,064	-0.29%
2024/05/31	324	40.21	2	40.00	39.65	322	14,240	2.26%	大買/鉅額交易
2024/05/30	171	40.25	8	40.31	40.35	163	14,088	1.16%	大買/鉅額交易
2024/05/29	73	41.07	224	41.12	40.80	-151	13,999	-1.08%	大賣/鉅額交易
2024/05/28	4.5	40.26	2	40.10	40.25	2.5	13,766	0.02%
2024/05/27	53.1	40.48	28	40.53	40.00	25.1	13,725	0.18%
2024/05/24	113	39.45	4	39.60	39.60	109	13,345	0.82%	大買/鉅額交易
2024/05/23	351.3	39.56	3	39.40	39.40	348.3	13,214	2.64%	大買/鉅額交易
2024/05/22	139.1	39.72	14.9	39.96	40.20	124.1	12,983	0.96%	大買/鉅額交易
2024/05/21	1	39.25	10	39.48	39.90	-9	12,769	-0.07%
2024/05/20	54.9	38.38	0	0.00	38.95	54.9	12,733	0.43%
2024/05/17	55	38.72	1	38.75	38.70	54	12,342	0.44%
2024/05/16	10.1	38.97	6	39.19	39.10	4.1	12,161	0.03%
2024/05/15	26.1	39.58	1	39.50	39.25	25.1	12,262	0.20%
2024/05/14	6.2	39.96	1	39.95	39.90	5.2	12,357	0.04%
2024/05/10	11	39.90	7	40.47	40.40	4	12,507	0.03%
2024/05/09	3	40.00	9.1	40.08	40.00	-6.1	12,404	-0.05%
2024/05/08	8	39.67	1	39.65	39.60	7	12,444	0.06%
2024/05/07	7.6	39.83	4	40.15	40.40	3.6	12,360	0.03%
2024/05/06	10.1	40.41	0	0.00	40.30	10.1	12,394	0.08%
2024/05/03	2	41.65	0	0.00	41.25	2	12,220	0.02%
2024/05/02	7	41.29	0	0.00	41.40	7	12,107	0.06%
2024/04/30	0	0.00	0	41.60	41.40	0	12,062	0.00%
2024/04/29	0	0.00	3	41.83	41.90	-3	12,098	-0.02%
2024/04/26	2	41.38	0	0.00	41.60	2	12,303	0.02%
2024/04/25	1	41.45	2	41.35	41.35	-1	12,331	-0.01%
2024/04/24	3	41.68	3	41.93	41.80	0	12,374	0.00%
2024/04/23	2	41.55	17	41.70	41.55	-15	12,446	-0.12%
2024/04/22	1	41.20	15.5	41.34	41.10	-14.5	12,461	-0.12%
2024/04/19	27.5	40.67	29	40.97	40.50	-1.5	12,394	-0.01%
2024/04/18	2	40.90	1	41.20	41.05	1	12,211	0.01%
2024/04/17	3	41.05	1	40.96	41.20	2	12,172	0.02%
2024/04/16	40	41.31	26	40.94	40.70	14	12,247	0.11%
2024/04/15	10.1	42.01	14	42.04	42.10	-3.9	12,390	-0.03%
2024/04/12	17.1	42.62	6	42.86	42.40	11.1	12,451	0.09%
2024/04/11	8.5	42.97	3.1	43.02	43.05	5.4	12,671	0.04%
2024/04/10	3.1	43.28	1	43.35	43.15	2.1	13,092	0.02%
2024/04/09	4	43.10	1.1	43.10	43.05	2.9	13,384	0.02%
2024/04/08	5.1	43.20	2	43.00	43.40	3.1	13,817	0.02%
2024/04/03	13.1	42.84	4	43.00	43.25	9.1	14,777	0.06%
2024/04/02	6	43.24	4	43.46	43.10	2	14,836	0.01%
2024/04/01	11	43.86	50.1	43.75	43.55	-39.1	14,853	-0.26%
2024/03/29	2.3	44.43	4	44.77	44.65	-1.7	14,720	-0.01%
2024/03/28	56	44.94	26.3	44.88	44.85	29.7	14,275	0.21%
2024/03/27	9.1	44.27	14	44.44	44.75	-4.9	14,148	-0.03%
2024/03/26	35	44.13	14	44.99	44.05	21	14,105	0.15%
2024/03/25	14	44.36	11	44.44	44.45	3	14,035	0.02%
2024/03/22	9	44.22	5	44.32	44.45	4	13,992	0.03%
2024/03/21	10	43.85	5	43.98	44.05	5	13,803	0.04%
2024/03/20	11.1	44.04	15	44.36	43.25	-3.9	13,642	-0.03%
2024/03/19	4	43.76	14.5	43.71	43.70	-10.5	13,258	-0.08%
2024/03/18	39	42.09	208	42.00	42.55	-169	12,854	-1.31%	大賣/鉅額交易
2024/03/15	10.6	43.04	0	0.00	42.55	10.6	12,639	0.08%
2024/03/14	2	43.83	1	43.80	43.70	1	12,350	0.01%
2024/03/13	9.5	43.99	12	43.98	43.80	-2.5	12,226	-0.02%
2024/03/12	11	43.78	1	43.90	44.40	10	12,024	0.08%
2024/03/11	2	43.38	2	43.33	43.25	0	11,753	0.00%
2024/03/08	27.6	43.95	14	43.96	43.70	13.7	11,681	0.12%
2024/03/07	11.1	44.64	17.1	44.51	44.55	-6	11,620	-0.05%
2024/03/06	35.2	45.25	38.3	45.21	45.05	-3.1	11,570	-0.03%
2024/03/05	1.1	47.23	6.1	47.25	47.25	-5.1	11,275	-0.04%
2024/03/04	1.1	47.20	0	47.10	46.80	1.1	11,300	0.01%
2024/03/01	1	46.80	11	46.75	46.95	-10	11,321	-0.09%
2024/02/29	3	46.15	153	46.10	46.15	-150	11,530	-1.30%	大賣/鉅額交易
2024/02/27	3.2	46.16	8.1	47.08	46.10	-4.9	11,532	-0.04%
2024/02/26	6	46.43	1.2	46.56	46.60	4.8	11,548	0.04%
2024/02/23	12.1	46.79	2	46.55	46.40	10.1	11,657	0.09%
2024/02/22	2	47.43	2	47.30	47.20	0	11,735	0.00%
2024/02/21	11.5	47.28	2	47.74	46.90	9.5	11,766	0.08%
2024/02/20	1.5	48.17	0	48.20	47.80	1.5	11,702	0.01%
2024/02/19	9	48.19	4.2	48.45	47.95	4.8	11,813	0.04%
2024/02/16	56.2	48.95	21.6	48.91	48.15	34.6	11,825	0.29%
2024/02/15	1.2	46.71	12.1	47.51	47.60	-10.9	11,530	-0.09%
2024/02/05	8	47.39	0.3	47.48	47.50	7.7	11,449	0.07%
2024/02/02	77	47.59	7.1	47.57	47.50	69.9	11,582	0.60%
2024/02/01	31	47.05	4.9	46.92	47.05	26.2	11,613	0.23%
2024/01/31	9	46.88	11.1	47.03	46.50	-2.1	11,687	-0.02%