宏碁 (2353)-元大-文心興安券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	37.35	3	37.55	37.20	1	13,238	0.01%
2025/01/20	0	0.00	3	37.55	37.40	-3	13,171	-0.02%
2025/01/17	4.1	37.62	3	37.68	37.55	1.1	13,193	0.01%
2025/01/16	9	37.63	6.4	37.68	37.00	2.6	13,139	0.02%
2025/01/14	5	36.34	1	36.55	36.70	4	13,131	0.03%
2025/01/13	6	36.46	6	36.60	36.30	0	13,218	0.00%
2025/01/10	8.1	37.45	0	37.20	37.15	8.1	13,209	0.06%
2025/01/09	2	37.60	3	37.75	37.40	-1	13,374	-0.01%
2025/01/08	0	0.00	3	38.45	38.30	-3	13,378	-0.02%
2025/01/07	6	38.61	1	38.60	38.20	5	13,371	0.04%
2025/01/06	7	39.31	14.1	39.11	38.85	-7.1	13,519	-0.05%
2025/01/03	18.6	39.80	6	39.90	39.00	12.6	13,557	0.09%
2025/01/02	20	39.45	34	39.87	40.95	-14	13,507	-0.10%
2024/12/31	3.9	39.73	23.6	39.96	39.80	-19.7	13,317	-0.15%
2024/12/30	3	39.40	3	39.45	39.40	0	13,211	0.00%
2024/12/27	1.1	38.50	1	38.65	38.60	0.1	13,227	0.00%
2024/12/26	4	38.74	6.1	38.70	38.60	-2.1	13,400	-0.02%
2024/12/25	5	39.00	7	38.84	39.00	-2	13,515	-0.01%
2024/12/24	2	38.50	5.1	38.46	38.30	-3.1	13,505	-0.02%
2024/12/23	1	37.90	6	37.88	38.00	-5	13,569	-0.04%
2024/12/20	1.4	37.51	1	37.60	37.20	0.4	13,582	0.00%
2024/12/19	6.1	37.06	0	0.00	37.15	6.1	13,538	0.05%
2024/12/18	0	0.00	6	37.26	37.60	-6	13,725	-0.04%
2024/12/17	4.4	36.63	0	0.00	36.45	4.4	13,787	0.03%
2024/12/16	1.6	36.93	0	0.00	36.70	1.6	13,715	0.01%
2024/12/13	13.2	37.18	7	37.06	36.85	6.2	13,604	0.05%
2024/12/12	4	38.45	0	0.00	38.15	4	13,345	0.03%
2024/12/11	6.1	39.27	20	39.17	38.65	-13.9	13,519	-0.10%
2024/12/10	14.3	39.90	4	39.30	39.00	10.3	13,558	0.08%
2024/12/09	0	0.00	10	39.57	39.50	-10	13,519	-0.07%
2024/12/06	2	38.75	1	38.50	38.55	1	13,431	0.01%
2024/12/05	4	38.49	2	38.52	38.30	2	13,588	0.01%
2024/12/04	1	38.10	0	38.40	38.65	1	13,751	0.01%
2024/12/03	11	38.56	0	0.00	38.25	11	13,938	0.08%
2024/12/02	0.4	38.30	0	0.00	38.45	0.4	13,791	0.00%
2024/11/29	0	0.00	6	37.85	37.85	-6	13,723	-0.04%
2024/11/28	2	37.80	1.3	37.81	37.75	0.7	13,823	0.01%
2024/11/27	7.3	38.14	0	0.00	37.90	7.3	13,988	0.05%
2024/11/26	2	38.55	14.8	38.54	38.75	-12.8	13,968	-0.09%
2024/11/25	0	0.00	9	37.86	38.10	-9	14,010	-0.06%
2024/11/22	3.1	37.25	1	37.55	37.05	2.1	14,228	0.01%
2024/11/21	7	37.20	0	0.00	37.15	7	14,222	0.05%
2024/11/20	4	37.94	3	37.95	37.80	1	14,170	0.01%
2024/11/19	1	38.10	9.2	38.12	38.00	-8.2	14,235	-0.06%
2024/11/18	6.1	38.09	0	0.00	37.65	6.1	14,197	0.04%
2024/11/15	6	37.99	0.5	38.00	38.00	5.5	14,175	0.04%
2024/11/14	15.1	37.71	15	37.75	37.55	0.1	14,214	0.00%
2024/11/13	9	38.32	0	0.00	38.25	9	14,076	0.06%
2024/11/12	29.7	38.66	9	38.51	38.40	20.7	14,118	0.15%
2024/11/11	13	39.68	3	39.63	39.60	10	13,953	0.07%
2024/11/08	18.1	40.94	2	40.85	40.40	16.1	13,791	0.12%
2024/11/07	5	41.54	12	41.56	41.90	-7	13,910	-0.05%
2024/11/06	28	41.44	30.6	41.49	41.10	-2.6	14,059	-0.02%
2024/11/05	11	40.56	12.3	40.43	40.95	-1.3	14,262	-0.01%
2024/11/04	6	40.15	8	40.16	40.10	-2	14,676	-0.01%
2024/11/01	14.7	39.91	8	40.03	40.05	6.7	15,325	0.04%
2024/10/30	0	0.00	2	40.85	40.45	-2	15,464	-0.01%
2024/10/29	7	40.44	7	40.61	40.75	0	15,664	0.00%
2024/10/28	37	41.65	32	40.91	40.95	5	15,785	0.03%
2024/10/25	7	41.32	5	41.25	41.30	2	16,053	0.01%
2024/10/24	6	41.38	2	41.25	41.20	4	16,364	0.02%
2024/10/23	8	41.76	4.5	41.86	41.65	3.5	16,812	0.02%
2024/10/22	42	42.06	45	41.93	42.10	-3	17,237	-0.02%
2024/10/21	11	41.79	4	41.91	41.65	7	17,684	0.04%
2024/10/18	4.1	42.16	3	42.05	41.85	1.1	17,952	0.01%
2024/10/17	6.1	41.85	13.8	41.87	42.35	-7.7	18,154	-0.04%
2024/10/16	6	41.25	2	41.23	41.20	4	18,351	0.02%
2024/10/15	5	41.38	18.1	41.51	41.55	-13.1	18,297	-0.07%
2024/10/14	17	41.14	18	41.01	41.05	-1	18,546	-0.01%
2024/10/11	8	41.00	6	41.03	41.25	2	18,866	0.01%
2024/10/09	4	40.41	6	40.55	40.00	-2	19,284	-0.01%
2024/10/08	12.7	40.10	0	0.00	40.00	12.7	20,430	0.06%
2024/10/07	8.1	40.51	7	40.60	40.60	1.1	20,862	0.01%
2024/10/04	10	41.17	13	41.77	40.65	-3	20,841	-0.01%
2024/10/01	13	42.16	13	42.07	42.25	0	20,684	0.00%
2024/09/30	10.6	41.35	0	0.00	40.80	10.6	20,454	0.05%
2024/09/27	1	42.00	3	42.15	41.65	-2	20,418	-0.01%
2024/09/26	4.1	42.30	4.1	42.62	41.85	0	20,576	0.00%
2024/09/25	0.8	42.45	25	42.26	42.00	-24.2	20,870	-0.12%
2024/09/24	8	41.72	0	0.00	42.00	8	21,104	0.04%
2024/09/23	1	42.10	1	42.05	41.80	0	21,684	0.00%
2024/09/20	2.1	42.59	5.5	42.51	42.10	-3.4	22,137	-0.02%
2024/09/19	1	42.43	9.1	42.30	42.15	-8.1	22,476	-0.04%
2024/09/18	4.1	41.49	5	41.70	41.30	-0.9	22,938	0.00%
2024/09/16	0	0.00	0	41.75	41.70	0	23,644	0.00%
2024/09/13	0	0.00	1	42.00	41.85	-1	24,563	0.00%
2024/09/12	0	0.00	6.8	41.72	41.55	-6.8	25,019	-0.03%
2024/09/11	7.6	40.74	3	40.75	40.50	4.6	25,409	0.02%
2024/09/10	6	41.40	0.2	41.75	41.00	5.8	25,631	0.02%
2024/09/09	3	41.06	5	41.23	41.75	-2	25,892	-0.01%
2024/09/06	3	42.18	6	42.01	42.10	-3	26,355	-0.01%
2024/09/05	7.5	41.04	1	41.50	40.80	6.5	26,514	0.02%
2024/09/04	5.9	41.46	1	41.61	41.50	4.9	26,720	0.02%
2024/09/03	0	0.00	4	43.68	43.55	-4	26,947	-0.01%
2024/09/02	6	43.65	1	43.70	43.50	5	27,411	0.02%
2024/08/29	14.2	43.23	3.3	43.42	43.55	10.9	28,821	0.04%
2024/08/28	3.1	44.44	5	44.40	44.30	-1.9	29,565	-0.01%
2024/08/27	3.1	44.56	0.2	44.70	44.70	2.9	30,426	0.01%
2024/08/26	20	44.92	26.9	44.81	44.80	-6.9	31,416	-0.02%
2024/08/23	4	42.65	4.1	42.51	43.05	-0.1	32,650	0.00%
2024/08/22	13	43.39	20	43.38	43.15	-7	34,160	-0.02%
2024/08/21	14.3	43.05	0	43.10	43.05	14.3	36,564	0.04%
2024/08/20	1.3	43.27	1	43.30	43.15	0.3	38,991	0.00%
2024/08/19	7	43.09	1.5	43.13	43.20	5.5	43,282	0.01%
2024/08/16	1	43.10	4.5	43.08	42.80	-3.5	46,142	-0.01%
2024/08/15	1.1	42.55	1.3	42.57	42.55	-0.2	46,393	0.00%
2024/08/14	1.3	42.15	1	42.15	42.10	0.3	46,572	0.00%
2024/08/13	1	42.25	1	42.21	42.15	0	46,754	0.00%
2024/08/12	1	42.25	11	42.50	42.30	-10	47,072	-0.02%
2024/08/09	12.3	42.41	3	43.03	42.00	9.3	48,152	0.02%
2024/08/08	4	42.05	1	42.30	42.30	3	49,473	0.01%
2024/08/07	3	42.27	19.3	42.32	42.55	-16.3	49,454	-0.03%
2024/08/06	13.4	39.25	11.1	39.96	40.00	2.3	49,534	0.00%
2024/08/05	25.2	40.90	59.3	40.74	40.30	-34.1	49,374	-0.07%
2024/08/02	8	44.41	8	44.56	44.75	0	48,839	0.00%
2024/08/01	3.5	45.77	22.3	45.33	45.80	-18.8	48,888	-0.04%
2024/07/31	2	43.90	0	0.00	43.85	2	49,339	0.00%
2024/07/30	13.2	43.27	10.1	43.78	44.20	3.1	49,437	0.01%
2024/07/29	14.7	44.96	3	44.55	44.35	11.7	49,484	0.02%
2024/07/26	3	45.20	4	45.38	45.50	-1	49,374	0.00%
2024/07/23	5	46.51	6.2	46.73	46.00	-1.2	49,246	0.00%
2024/07/22	15.1	45.16	48.3	45.56	46.20	-33.2	48,979	-0.07%
2024/07/19	11.1	46.32	3	46.08	46.20	8.1	48,629	0.02%
2024/07/18	7	46.56	31.1	47.01	47.10	-24.1	48,556	-0.05%
2024/07/17	54	47.49	56	47.07	46.90	-2	48,432	0.00%
2024/07/16	3	47.37	6.3	47.42	47.35	-3.3	48,375	-0.01%
2024/07/15	10.4	47.23	14	47.20	47.25	-3.7	49,092	-0.01%
2024/07/12	10	47.80	39	47.71	47.70	-29	49,054	-0.06%
2024/07/11	83.2	47.45	103.2	47.87	47.70	-20	49,318	-0.04%	大賣/
2024/07/10	113	47.32	96.2	47.49	46.80	16.8	49,608	0.03%	大買/
2024/07/09	35.4	46.15	19	45.99	45.75	16.4	49,149	0.03%
2024/07/08	21.1	46.96	4.2	46.97	47.15	16.9	50,524	0.03%
2024/07/05	34	47.43	15	47.46	47.30	19	52,190	0.04%
2024/07/04	26.8	47.46	2	47.58	47.10	24.8	52,975	0.05%
2024/07/03	4.1	47.14	2	47.28	47.30	2.1	53,067	0.00%
2024/07/02	20.3	46.83	10.4	46.86	46.80	9.9	53,116	0.02%
2024/07/01	40	47.75	29	47.67	47.45	11	52,997	0.02%
2024/06/28	23.1	47.14	15	47.08	46.85	8.1	52,772	0.02%
2024/06/27	32	46.97	26.4	46.53	46.95	5.6	52,629	0.01%
2024/06/26	25.8	46.55	0	0.00	46.40	25.8	52,297	0.05%
2024/06/25	6	47.00	13.1	47.06	46.80	-7.1	52,079	-0.01%
2024/06/24	44.4	47.33	3	47.72	47.00	41.4	51,749	0.08%
2024/06/21	7	48.04	8.4	48.12	48.10	-1.4	51,674	0.00%
2024/06/20	40.2	47.88	10	48.04	47.95	30.2	51,539	0.06%
2024/06/19	10.3	49.83	11	49.75	49.50	-0.7	52,362	0.00%
2024/06/18	39.3	49.58	9.4	49.56	49.40	29.9	52,192	0.06%
2024/06/17	18.1	50.44	13.3	50.44	50.50	4.8	52,051	0.01%
2024/06/14	67.3	49.62	26.7	49.81	49.80	40.6	52,187	0.08%
2024/06/13	42.4	49.90	21	50.12	50.10	21.4	52,203	0.04%
2024/06/12	12.1	48.73	11	48.80	48.80	1.1	52,292	0.00%
2024/06/11	32.1	49.02	9	48.92	48.80	23.1	52,225	0.04%
2024/06/07	40.1	49.92	10.5	49.67	49.65	29.6	52,480	0.06%
2024/06/06	6.2	50.70	5.2	50.52	50.60	1	52,924	0.00%
2024/06/05	31.2	51.22	30	50.77	50.50	1.2	52,697	0.00%
2024/06/04	58.3	51.32	12	51.47	51.20	46.3	52,456	0.09%
2024/06/03	76.7	52.97	53.5	52.86	52.50	23.2	51,916	0.04%
2024/05/31	70.2	53.04	25.3	53.03	52.90	44.9	51,178	0.09%
2024/05/30	62.3	52.92	47.5	53.16	52.50	14.8	50,400	0.03%
2024/05/29	168.7	54.34	357.7	54.28	53.70	-188.9	50,366	-0.38%	大買/大賣/鉅額交易
2024/05/28	157.5	57.01	113.8	56.88	56.40	43.7	48,942	0.09%	大買/大賣/
2024/05/27	326.8	59.35	142.6	59.22	58.50	184.2	48,325	0.38%	大買/大賣/鉅額交易
2024/05/24	143.5	55.82	185.7	56.06	57.50	-42.2	46,138	-0.09%	大買/大賣/
2024/05/23	457	53.88	490.5	54.03	53.30	-33.5	43,788	-0.08%	大買/大賣/
2024/05/22	49	51.42	123.4	51.96	53.00	-74.4	39,986	-0.19%	大賣/
2024/05/21	9.2	48.43	10	48.49	48.25	-0.8	37,627	0.00%
2024/05/20	10.1	48.12	2.9	48.14	48.25	7.2	37,654	0.02%
2024/05/17	7.5	47.47	15.1	47.80	48.15	-7.5	37,949	-0.02%
2024/05/16	12	48.23	29.8	48.52	47.80	-17.8	38,978	-0.05%
2024/05/15	111.9	48.93	96.2	48.61	48.05	15.7	40,681	0.04%	大買/
2024/05/14	111.7	48.75	269.5	49.00	48.90	-157.8	40,105	-0.39%	大買/大賣/鉅額交易
2024/05/13	76.5	47.65	2	47.40	47.75	74.5	38,589	0.19%
2024/05/10	138	47.59	116	47.73	47.80	22	38,891	0.06%	大買/大賣/
2024/05/09	66.1	47.38	9	47.82	47.35	57.1	38,763	0.15%
2024/05/08	7.2	46.93	25	47.17	47.15	-17.8	38,867	-0.05%
2024/05/07	55.2	47.64	13	47.30	47.15	42.2	39,172	0.11%
2024/05/06	71.2	47.23	55.6	46.92	47.50	15.7	39,200	0.04%
2024/05/03	9	45.77	21	45.91	45.50	-12	39,474	-0.03%
2024/05/02	8	44.56	1	44.65	44.65	7	39,962	0.02%
2024/04/30	6.1	45.42	2	45.35	45.15	4.1	40,863	0.01%
2024/04/29	2	45.53	8.4	45.63	45.70	-6.4	41,306	-0.02%
2024/04/26	0	0.00	11	44.95	44.55	-11	42,223	-0.03%
2024/04/25	6	44.35	3.8	44.27	44.40	2.3	42,869	0.01%
2024/04/24	4	44.79	11	44.57	44.80	-7	43,457	-0.02%
2024/04/23	7	43.84	5	43.83	43.50	2	44,111	0.00%
2024/04/22	11	43.95	3	43.95	43.35	8	44,887	0.02%
2024/04/19	100.8	43.72	95.4	43.46	43.80	5.4	45,475	0.01%
2024/04/18	15	45.17	4	45.25	45.00	11	45,964	0.02%
2024/04/17	45.4	45.31	29	45.54	45.05	16.4	46,821	0.03%
2024/04/16	90.4	45.91	21.5	46.27	45.50	68.9	47,117	0.15%
2024/04/15	90.2	47.81	74	47.42	47.55	16.2	48,005	0.03%
2024/04/12	166	49.27	240.4	48.71	48.50	-74.4	49,431	-0.15%	大買/大賣/
2024/04/11	237.2	48.03	221.9	48.91	51.00	15.4	48,813	0.03%	大買/大賣/
2024/04/10	105.5	47.59	111	47.53	47.15	-5.5	48,425	-0.01%	大買/大賣/
2024/04/09	22	46.70	29.3	46.63	46.80	-7.3	49,057	-0.01%
2024/04/08	16	45.68	6.1	45.98	46.05	9.9	50,667	0.02%
2024/04/03	9	46.14	9.1	46.40	46.10	-0.1	52,684	0.00%
2024/04/02	6.2	46.57	13	46.54	46.70	-6.8	55,848	-0.01%
2024/04/01	16	46.76	15.4	46.80	46.30	0.6	58,445	0.00%
2024/03/29	12	46.66	18	46.68	46.80	-6	60,482	-0.01%
2024/03/28	15	46.69	97	46.60	46.65	-82	62,163	-0.13%
2024/03/27	9.1	46.46	11	46.32	46.35	-1.9	63,078	0.00%
2024/03/26	15.8	45.98	23	46.00	45.90	-7.2	64,759	-0.01%
2024/03/25	18.1	46.81	21	46.95	46.50	-2.9	67,318	0.00%
2024/03/22	242.8	47.51	193.4	46.65	45.95	49.4	68,500	0.07%	大買/大賣/
2024/03/21	80	46.04	57.1	46.19	46.25	22.9	67,717	0.03%
2024/03/20	9	45.66	25	45.86	45.90	-16	67,625	-0.02%
2024/03/19	20.3	45.42	16.8	45.67	45.15	3.4	67,501	0.01%
2024/03/18	60.3	45.47	75.2	45.16	45.85	-14.9	67,544	-0.02%
2024/03/15	35	45.99	7	46.18	45.85	28	67,351	0.04%
2024/03/14	24.2	46.12	31	46.44	45.90	-6.8	66,910	-0.01%
2024/03/13	52.4	46.78	75	46.77	46.50	-22.6	66,791	-0.03%
2024/03/12	75.8	46.37	124.6	46.30	47.05	-48.8	66,219	-0.07%	大賣/
2024/03/11	42.9	45.07	30	44.62	44.85	12.9	65,533	0.02%
2024/03/08	131.1	45.36	93	44.76	44.50	38.1	65,564	0.06%	大買/
2024/03/07	20.6	45.07	36.6	45.07	45.00	-16	65,514	-0.02%
2024/03/06	33.4	45.47	17.1	45.41	45.35	16.3	65,757	0.02%
2024/03/05	16.2	45.74	10	45.92	45.90	6.2	67,000	0.01%
2024/03/04	97.1	46.64	82.9	46.84	45.85	14.2	67,670	0.02%
2024/03/01	20.1	45.74	23	45.76	46.00	-2.9	67,311	0.00%
2024/02/29	40.1	45.15	5.1	45.32	45.15	35.1	67,885	0.05%
2024/02/27	25.2	45.77	51.1	45.65	45.50	-25.9	67,753	-0.04%
2024/02/26	8.1	46.03	2	46.10	45.80	6.1	67,961	0.01%
2024/02/23	39.5	46.63	63.7	46.59	45.75	-24.2	68,310	-0.04%
2024/02/22	42.6	47.25	52	47.52	46.85	-9.4	68,397	-0.01%
2024/02/21	39.8	47.04	10	47.05	47.25	29.8	67,928	0.04%
2024/02/20	75	47.32	38	47.25	47.40	37	67,678	0.05%
2024/02/19	166.3	48.05	118	48.51	47.40	48.3	67,310	0.07%	大買/大賣/
2024/02/16	191.3	48.43	207.8	48.25	48.65	-16.6	66,138	-0.03%	大買/大賣/
2024/02/15	107.1	45.89	58	45.58	46.00	49.1	64,378	0.08%	大買/
2024/02/05	21	46.19	35	46.34	46.30	-14	63,883	-0.02%
2024/02/02	51.1	46.96	39	46.47	45.95	12.1	63,842	0.02%