英業達 (2356)-元大-文心興安券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.65
漲跌
▲1.15
漲幅
+2.37%
成交量
12,231張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	49.45	0	0.00	49.65	1	30,646	0.00%
2024/12/16	15	48.91	20	49.39	48.50	-5	30,656	-0.02%
2024/12/13	3.7	49.64	8	49.81	49.60	-4.3	30,552	-0.01%
2024/12/12	2	50.38	12.1	50.79	51.00	-10.1	30,400	-0.03%
2024/12/11	6.1	49.51	22.5	49.72	49.60	-16.4	30,181	-0.05%
2024/12/10	18	50.29	8.1	49.42	49.40	9.9	30,126	0.03%
2024/12/09	5	50.70	19	50.53	50.30	-14	30,164	-0.05%
2024/12/06	0.2	50.48	19	50.46	50.50	-18.8	30,307	-0.06%
2024/12/05	0	0.00	3.5	50.51	50.20	-3.5	30,450	-0.01%
2024/12/04	0.1	50.20	11.2	50.18	50.60	-11.1	30,463	-0.04%
2024/12/03	2	49.58	17	49.79	50.00	-15	30,712	-0.05%
2024/12/02	1	49.50	4	49.33	48.95	-3	30,725	-0.01%
2024/11/29	18.4	48.26	33	48.01	49.00	-14.6	30,623	-0.05%
2024/11/28	25.3	48.80	8	48.35	48.20	17.3	30,579	0.06%
2024/11/27	32.6	49.83	27	49.65	48.85	5.6	30,501	0.02%
2024/11/26	5	49.97	32.5	50.87	50.80	-27.5	30,200	-0.09%
2024/11/25	9	50.69	5	51.00	50.20	4	29,971	0.01%
2024/11/22	68	51.61	17.1	51.38	50.70	51	29,784	0.17%
2024/11/21	15.7	50.64	34.4	51.04	51.00	-18.7	29,252	-0.06%
2024/11/20	83	49.56	55	49.21	49.00	28	28,476	0.10%
2024/11/19	6.1	49.56	2	49.70	49.20	4.1	28,204	0.01%
2024/11/18	15.5	49.96	23	50.04	48.90	-7.6	28,674	-0.03%
2024/11/15	10.2	49.77	21	49.90	49.25	-10.8	28,140	-0.04%
2024/11/14	5.7	50.06	12.4	50.28	50.00	-6.6	27,995	-0.02%
2024/11/13	44.6	50.95	8.4	50.94	51.00	36.2	27,733	0.13%
2024/11/12	115.1	51.35	28.1	51.02	50.60	87	27,894	0.31%	大買/
2024/11/11	66.1	53.61	111.2	53.97	54.10	-45.2	26,518	-0.17%	大賣/
2024/11/08	92.5	53.00	59.6	53.32	52.40	32.9	25,128	0.13%
2024/11/07	77.8	52.52	91.2	52.62	52.50	-13.5	24,460	-0.06%
2024/11/06	176	52.18	156.2	52.40	52.10	19.8	23,751	0.08%	大買/大賣/
2024/11/05	53.5	49.53	130.2	49.25	50.20	-76.8	21,681	-0.35%	大賣/
2024/11/01	11	44.55	10	44.91	45.70	1	20,988	0.00%
2024/10/30	7.1	45.56	16.1	45.81	45.40	-9	21,234	-0.04%
2024/10/29	17	45.00	15	45.55	45.65	2	21,508	0.01%
2024/10/28	3.8	45.44	3	45.76	45.40	0.8	21,708	0.00%
2024/10/25	12	46.14	14	45.98	46.30	-2	21,819	-0.01%
2024/10/24	4	45.55	10	45.55	45.20	-6	22,355	-0.03%
2024/10/23	20.6	45.60	38	45.81	45.85	-17.4	22,689	-0.08%
2024/10/22	36.1	46.08	8	46.04	46.00	28.1	22,828	0.12%
2024/10/21	4.3	45.52	5.7	45.61	45.60	-1.4	23,182	-0.01%
2024/10/18	16.2	46.01	15.7	45.90	45.50	0.5	23,584	0.00%
2024/10/17	3	45.30	38	45.27	45.50	-35	24,131	-0.15%
2024/10/16	5	44.44	4.3	44.59	44.80	0.7	24,748	0.00%
2024/10/15	11	45.02	35	45.02	44.90	-24	25,251	-0.10%
2024/10/14	4.3	44.29	13.1	44.25	44.20	-8.8	27,071	-0.03%
2024/10/11	58.1	44.71	26	44.77	44.40	32.1	28,696	0.11%
2024/10/09	75.1	44.67	62	44.60	44.20	13.1	30,194	0.04%
2024/10/08	11	42.51	4	42.63	42.20	7	29,939	0.02%
2024/10/07	19	43.03	10	42.97	43.20	9	29,969	0.03%
2024/10/04	56	43.85	0.4	44.45	43.80	55.7	29,976	0.19%
2024/10/01	1	43.70	13	44.07	44.40	-12	30,763	-0.04%
2024/09/30	6	43.75	7	44.26	43.10	-1	30,877	0.00%
2024/09/27	20	44.30	9.3	44.38	44.35	10.7	30,855	0.03%
2024/09/26	122.1	44.16	3	44.07	43.65	119.1	30,817	0.39%	大買/鉅額交易
2024/09/25	2	43.88	12	44.18	43.85	-10	30,744	-0.03%
2024/09/24	12	43.13	2	43.23	43.30	10	30,618	0.03%
2024/09/20	17	43.70	17.4	43.81	43.20	-0.4	30,808	0.00%
2024/09/19	25.1	43.85	1	43.35	43.85	24.1	30,970	0.08%
2024/09/18	55	43.13	1	42.95	42.50	54	31,322	0.17%
2024/09/16	0.4	43.41	2	43.48	43.55	-1.6	31,613	-0.01%
2024/09/13	1	43.00	19	42.99	43.05	-18	32,530	-0.06%
2024/09/12	31.5	42.84	5	43.02	42.85	26.5	33,280	0.08%
2024/09/11	2	41.58	1	41.65	41.35	1	33,209	0.00%
2024/09/10	5	41.61	2.3	41.55	41.45	2.7	33,436	0.01%
2024/09/09	16	42.06	8.1	42.21	42.25	8	33,539	0.02%
2024/09/06	8	43.05	12	42.64	43.30	-4	34,432	-0.01%
2024/09/05	9	42.27	68	41.86	41.80	-59	34,826	-0.17%
2024/09/04	18.9	42.34	85.1	42.27	42.25	-66.1	35,387	-0.19%
2024/09/03	9.6	45.08	7	45.06	44.60	2.6	35,390	0.01%
2024/09/02	2.1	45.55	3	45.67	45.45	-0.9	35,440	0.00%
2024/08/30	5	45.62	8	45.71	45.60	-3	35,672	-0.01%
2024/08/29	17.5	45.58	13	45.90	45.80	4.5	35,878	0.01%
2024/08/28	6	46.14	18.3	46.12	46.60	-12.3	36,494	-0.03%
2024/08/27	1.2	45.90	4	46.00	46.00	-2.8	37,017	-0.01%
2024/08/26	24	46.28	10	46.22	46.00	14	37,228	0.04%
2024/08/23	10	45.05	11	45.02	45.50	-1	37,328	0.00%
2024/08/22	20	45.28	13	45.46	45.40	7	37,919	0.02%
2024/08/21	18.1	46.06	5	45.90	45.35	13.1	38,297	0.03%
2024/08/20	44.4	46.02	19	46.11	45.90	25.4	38,158	0.07%
2024/08/19	2	47.55	1	47.45	47.10	1	38,020	0.00%
2024/08/16	8.3	47.75	3	47.93	47.55	5.3	38,811	0.01%
2024/08/15	9	47.63	3.4	47.59	47.35	5.6	38,995	0.01%
2024/08/14	96	48.05	59	47.59	47.70	37	39,254	0.09%
2024/08/13	13.2	48.01	17	48.24	47.80	-3.8	39,065	-0.01%
2024/08/12	16	47.36	18.4	47.78	48.30	-2.4	40,003	-0.01%
2024/08/09	37	46.52	38.9	46.47	46.15	-1.9	41,267	0.00%
2024/08/08	7.2	44.57	4	45.01	44.20	3.2	41,889	0.01%
2024/08/07	132	44.58	30	44.63	44.70	102	41,849	0.24%	大買/鉅額交易
2024/08/06	36.1	43.22	34	42.88	42.95	2.1	42,300	0.00%
2024/08/05	57.8	44.44	169	43.68	43.35	-111.2	41,900	-0.27%	大賣/鉅額交易
2024/08/02	15.1	48.21	58	48.61	47.80	-43	42,073	-0.10%
2024/08/01	40	49.47	33.4	49.51	49.65	6.6	41,833	0.02%
2024/07/31	20	48.40	7.5	47.84	47.70	12.5	41,593	0.03%
2024/07/30	25.6	46.23	30	46.72	47.30	-4.4	41,358	-0.01%
2024/07/29	36	48.29	60.1	48.44	47.00	-24.2	41,220	-0.06%
2024/07/26	59	49.93	21	49.92	49.50	38	40,585	0.09%
2024/07/23	13.3	51.76	10	51.76	51.60	3.3	40,254	0.01%
2024/07/22	31.7	52.13	37.6	51.69	51.40	-5.9	40,188	-0.01%
2024/07/19	30	54.35	12	54.80	53.60	18	39,814	0.05%
2024/07/18	46.3	54.91	22.2	54.60	54.60	24.1	39,744	0.06%
2024/07/17	26.8	56.75	25.5	57.30	56.40	1.3	38,942	0.00%
2024/07/16	14.2	56.10	10.5	56.26	56.10	3.7	38,597	0.01%
2024/07/15	143.9	58.71	111.2	58.52	56.60	32.6	38,578	0.08%	大買/大賣/
2024/07/12	62.1	58.34	106.7	58.78	59.00	-44.6	36,813	-0.12%	大賣/
2024/07/11	80.6	57.55	101.3	58.28	58.10	-20.7	35,424	-0.06%	大賣/
2024/07/10	10	56.51	59	56.63	57.00	-49	34,222	-0.14%
2024/07/09	12.2	56.13	10	55.73	56.00	2.2	33,972	0.01%
2024/07/08	15	56.29	11.1	56.55	56.30	3.9	33,963	0.01%
2024/07/05	47.1	57.33	67.2	57.39	56.40	-20.1	33,926	-0.06%
2024/07/04	18	56.06	21.1	56.15	56.10	-3.1	33,249	-0.01%
2024/07/03	13.2	55.85	8.1	55.44	55.30	5.1	33,468	0.02%
2024/07/02	9.3	55.49	1	55.80	55.60	8.3	33,806	0.02%
2024/07/01	0.1	56.16	14.1	56.34	56.20	-14.1	34,337	-0.04%
2024/06/28	0	0.00	5	56.00	55.80	-5	34,737	-0.01%
2024/06/27	6.1	55.33	6	55.45	55.60	0.1	35,544	0.00%
2024/06/26	35.1	56.38	50	56.42	56.30	-14.9	38,810	-0.04%
2024/06/25	27.7	55.99	12	55.78	56.70	15.7	39,226	0.04%
2024/06/24	27.4	56.77	62.5	56.80	57.00	-35.1	39,599	-0.09%
2024/06/21	35	56.40	37	56.56	56.60	-2	40,663	0.00%
2024/06/20	28.2	56.78	57.2	57.05	57.20	-29	42,520	-0.07%
2024/06/19	12.2	56.14	86.1	55.95	56.20	-73.9	46,809	-0.16%
2024/06/18	3.1	54.61	6.1	54.70	54.80	-3	46,730	-0.01%
2024/06/17	15	54.65	5	54.74	54.50	10	47,715	0.02%
2024/06/14	21	55.41	26	55.34	55.40	-5	48,556	-0.01%
2024/06/13	35	55.77	49.4	55.74	55.70	-14.4	48,707	-0.03%
2024/06/12	20	53.68	3.1	53.63	53.70	17	48,391	0.04%
2024/06/11	23	53.39	8	54.29	52.90	15	48,507	0.03%
2024/06/07	33.5	53.35	18	53.09	53.00	15.5	48,804	0.03%
2024/06/06	9	54.03	4	54.02	53.70	5	48,606	0.01%
2024/06/05	18	54.14	7.2	54.29	53.90	10.8	48,792	0.02%
2024/06/04	21.5	54.69	12	55.07	54.40	9.5	48,882	0.02%
2024/06/03	48.2	55.18	47.7	55.61	54.70	0.5	48,958	0.00%
2024/05/31	57	54.43	24	54.57	53.50	33	48,477	0.07%
2024/05/30	16.1	54.52	6.3	54.34	54.40	9.8	48,280	0.02%
2024/05/29	11	56.07	14	56.04	55.80	-3	48,366	-0.01%
2024/05/28	20	56.07	62.8	56.41	56.40	-42.8	48,393	-0.09%
2024/05/27	28.1	55.82	46.3	55.82	56.00	-18.2	47,940	-0.04%
2024/05/24	7.7	54.60	18.1	54.65	55.00	-10.4	47,884	-0.02%
2024/05/23	32.1	54.26	10.1	54.02	54.00	22.1	47,881	0.05%
2024/05/22	72.5	55.55	73.2	55.74	55.70	-0.7	48,095	0.00%
2024/05/21	7	54.29	14	54.36	54.50	-7	48,281	-0.01%
2024/05/20	12.1	53.86	7	53.54	53.40	5.1	48,296	0.01%
2024/05/17	15.6	53.43	6.2	53.43	53.50	9.5	48,261	0.02%
2024/05/16	87.4	53.62	24	53.48	53.00	63.4	48,377	0.13%
2024/05/15	139.1	55.26	156.5	55.04	54.50	-17.4	48,175	-0.04%	大買/大賣/
2024/05/14	44.2	57.92	62.3	57.72	59.00	-18.1	48,292	-0.04%
2024/05/13	30.3	56.71	14.1	56.87	56.80	16.2	47,778	0.03%
2024/05/10	15	55.48	43.6	56.29	57.00	-28.6	47,990	-0.06%
2024/05/09	12.1	54.46	9	54.46	54.60	3.1	47,504	0.01%
2024/05/08	28.4	54.81	31.5	55.04	54.40	-3.1	47,922	-0.01%
2024/05/07	10	52.27	6	52.28	52.80	4	48,030	0.01%
2024/05/06	5	52.50	4	52.30	52.40	1	48,531	0.00%
2024/05/03	2.6	52.28	1	52.30	52.00	1.6	49,269	0.00%
2024/05/02	3.7	52.68	41	52.43	52.50	-37.3	50,453	-0.07%
2024/04/30	0	0.00	5	53.60	53.10	-5	51,801	-0.01%
2024/04/29	10	53.75	7	53.90	53.80	3	54,286	0.01%
2024/04/26	25	54.27	43	53.70	53.30	-18	58,219	-0.03%
2024/04/25	6.3	53.30	11	53.20	53.20	-4.7	59,561	-0.01%
2024/04/24	28.5	54.04	25.2	54.17	54.30	3.3	59,688	0.01%
2024/04/23	3.2	51.67	3	51.33	51.40	0.2	59,848	0.00%
2024/04/22	19.2	51.31	8	51.61	50.80	11.2	60,044	0.02%
2024/04/19	39.3	53.14	9.1	53.34	53.00	30.2	60,191	0.05%
2024/04/18	30.1	53.82	9.4	53.79	53.70	20.7	60,271	0.03%
2024/04/17	123	54.28	1	54.30	54.10	122	60,515	0.20%	大買/鉅額交易
2024/04/16	36.3	54.40	48	53.78	53.90	-11.8	60,897	-0.02%
2024/04/15	31.6	56.35	49	56.20	56.00	-17.4	61,158	-0.03%
2024/04/12	19.3	57.56	1.1	57.62	57.40	18.2	61,335	0.03%
2024/04/11	18	57.56	5	57.68	58.00	13	61,743	0.02%
2024/04/10	11.1	57.98	10	58.20	57.80	1.1	61,910	0.00%
2024/04/09	30	58.50	31.1	58.07	57.80	-1.1	62,145	0.00%
2024/04/08	25.3	58.56	9.1	58.49	58.30	16.2	62,575	0.03%
2024/04/03	43.2	58.93	21.5	59.51	59.20	21.7	63,174	0.03%
2024/04/02	32.4	59.06	22.5	58.90	59.00	9.9	64,211	0.02%
2024/04/01	169.8	59.73	110.1	59.16	58.80	59.7	64,903	0.09%	大買/大賣/
2024/03/29	346.6	60.40	368	60.42	59.70	-21.5	65,111	-0.03%	大買/大賣/
2024/03/28	81.2	58.30	61.5	58.32	58.50	19.7	63,677	0.03%
2024/03/27	60.3	58.06	34	58.12	58.70	26.3	64,941	0.04%
2024/03/26	101	57.76	91.7	57.88	57.30	9.3	67,153	0.01%
2024/03/25	208.3	59.57	122.3	59.19	59.00	85.9	68,852	0.12%	大買/大賣/
2024/03/22	302.4	60.37	457.8	60.69	61.10	-155.5	67,978	-0.23%	大買/大賣/鉅額交易
2024/03/21	15	55.11	41.1	55.82	56.20	-26.1	64,559	-0.04%
2024/03/20	68.6	55.30	39.2	55.00	54.30	29.5	70,266	0.04%
2024/03/19	34.3	55.90	10.3	56.07	56.10	24.1	69,501	0.03%
2024/03/18	28.2	55.10	16.3	55.14	55.70	11.9	68,858	0.02%
2024/03/15	39.1	54.66	15.1	54.79	54.10	24	68,641	0.04%
2024/03/14	27.1	55.04	15.9	55.26	54.90	11.2	68,074	0.02%
2024/03/13	67	55.99	55.1	56.79	54.70	11.9	67,758	0.02%
2024/03/12	11.1	55.13	44	55.54	55.60	-32.9	66,957	-0.05%
2024/03/11	10.3	55.21	16	55.38	54.90	-5.7	67,023	-0.01%
2024/03/08	68.1	54.94	14	54.34	54.20	54	66,858	0.08%
2024/03/07	46.1	55.82	15.2	55.39	55.10	31	66,625	0.05%
2024/03/06	35.9	56.21	24	56.45	56.60	11.8	66,404	0.02%
2024/03/05	18.1	56.47	31.4	56.22	56.50	-13.4	67,155	-0.02%
2024/03/04	19.1	56.11	35.1	56.67	55.60	-16	66,969	-0.02%
2024/03/01	43.1	55.93	11.1	55.83	56.00	32	66,771	0.05%
2024/02/29	35.3	54.69	19	54.87	55.00	16.3	66,756	0.02%
2024/02/27	26	54.36	16	54.15	54.10	10	66,677	0.01%
2024/02/26	11.3	55.11	6.1	55.07	55.00	5.2	66,400	0.01%
2024/02/23	33	56.03	43.8	56.05	55.10	-10.8	66,815	-0.02%
2024/02/22	53.1	57.13	150.9	56.57	56.30	-97.8	67,141	-0.15%	大賣/
2024/02/21	19.2	56.54	12	56.61	56.60	7.2	66,636	0.01%
2024/02/20	8.2	56.57	23	56.92	57.00	-14.8	66,559	-0.02%
2024/02/19	37	57.04	12.6	57.38	56.50	24.4	66,604	0.04%
2024/02/16	22.3	58.07	23.3	58.13	58.10	-1	66,459	0.00%
2024/02/15	83.4	58.07	109.4	57.96	58.00	-26.1	65,602	-0.04%	大賣/
2024/02/05	34	56.55	36.1	56.63	56.50	-2.1	64,313	0.00%
2024/02/02	43	56.17	30	56.20	56.30	13	63,794	0.02%
2024/02/01	29.2	54.69	24	54.80	55.30	5.2	63,288	0.01%
2024/01/31	40.3	55.12	9.3	55.06	54.90	31	63,318	0.05%
2024/01/30	25.3	55.67	32.6	56.00	56.10	-7.3	62,977	-0.01%
2024/01/29	72.7	55.74	29	55.73	55.80	43.7	62,250	0.07%
2024/01/26	85	55.71	56.7	55.49	55.40	28.3	61,744	0.05%
2024/01/25	153.9	56.87	142.1	56.64	56.20	11.8	61,265	0.02%	大買/大賣/
2024/01/24	84.2	57.54	277.4	57.27	56.50	-193.2	60,233	-0.32%	大賣/鉅額交易
2024/01/23	131.6	56.61	135.7	56.67	57.20	-4.1	59,201	-0.01%	大買/大賣/
2024/01/22	323.8	55.08	327.1	54.73	56.00	-3.4	57,007	-0.01%	大買/大賣/
2024/01/19	170.6	51.21	168.4	51.11	51.90	2.2	53,081	0.00%	大買/大賣/
2024/01/18	18.4	49.05	15	49.15	49.25	3.4	51,791	0.01%
2024/01/17	51.6	49.71	45.1	49.72	49.05	6.5	51,676	0.01%
2024/01/16	13.1	50.55	4.2	50.56	50.10	9	51,325	0.02%
2024/01/15	32	51.02	39.3	51.49	50.50	-7.3	51,180	-0.01%
2024/01/12	81.7	51.38	68.5	51.10	51.10	13.2	51,059	0.03%
2024/01/11	46.2	50.08	35	50.29	51.00	11.2	50,796	0.02%
2024/01/10	41.6	49.90	42	49.62	49.05	-0.4	51,164	0.00%
2024/01/09	67.2	51.04	65.2	51.54	50.20	2	51,011	0.00%
2024/01/08	59.2	51.80	43.5	51.53	51.20	15.7	50,501	0.03%
2024/01/05	97.2	51.50	76.2	51.30	50.80	21	50,575	0.04%
2024/01/04	19.5	50.71	19	50.58	51.00	0.5	50,266	0.00%
2024/01/03	66.3	50.80	65	50.71	50.80	1.2	50,643	0.00%
2024/01/02	53	51.56	25.1	51.41	51.10	27.9	50,296	0.06%
2023/12/29	104.3	52.74	92.5	52.73	52.80	11.8	49,571	0.02%	大買/
2023/12/28	148.6	52.74	164.7	52.55	52.60	-16.1	48,728	-0.03%	大買/大賣/
2023/12/27	79	51.76	97.8	51.82	51.90	-18.8	47,463	-0.04%
2023/12/26	68.6	51.61	58.1	51.51	51.30	10.5	47,306	0.02%
2023/12/25	160.9	51.61	166.2	51.56	51.60	-5.3	46,552	-0.01%	大買/大賣/
2023/12/22	198.4	50.81	212.7	50.67	50.60	-14.3	44,661	-0.03%	大買/大賣/
2023/12/21	199.6	48.92	238.1	49.58	50.00	-38.5	42,887	-0.09%	大買/大賣/
2023/12/20	227.8	47.89	221.9	47.89	49.00	5.8	40,136	0.01%	大買/大賣/
2023/12/19	83.5	45.99	49	45.66	45.05	34.4	37,140	0.09%
2023/12/18	87	46.91	62.6	47.09	46.65	24.4	36,202	0.07%
2023/12/15	518.9	51.13	320.2	50.43	48.40	198.7	34,823	0.57%	大買/大賣/鉅額交易
2023/12/14	2	51.70	27.6	51.70	51.70	-25.6	28,816	-0.09%
2023/12/13	0	0.00	43	47.00	47.00	-43	28,862	-0.15%
2023/12/12	5	42.69	12.3	42.69	42.75	-7.3	28,910	-0.03%
2023/12/11	44.1	42.60	65.7	42.43	42.45	-21.6	28,988	-0.07%
2023/12/08	78.1	42.77	81	42.30	42.30	-2.9	29,031	-0.01%
2023/12/07	44	41.87	6	41.80	41.70	38	29,074	0.13%
2023/12/06	19	41.61	16	41.89	41.50	3	29,570	0.01%
2023/12/05	20.4	40.73	7	40.64	40.70	13.4	29,603	0.05%
2023/12/04	12	41.97	23.1	41.95	41.60	-11.1	29,667	-0.04%
2023/12/01	17	42.12	19.1	41.98	41.95	-2.1	30,018	-0.01%
2023/11/30	16	41.27	10.5	41.85	42.40	5.5	30,138	0.02%
2023/11/29	24	41.86	5.3	41.77	41.60	18.7	29,278	0.06%
2023/11/28	38	41.28	34.3	41.43	41.65	3.7	29,644	0.01%
2023/11/27	13.5	41.11	9.5	41.01	40.85	4	30,121	0.01%
2023/11/24	22.1	41.90	22	41.79	41.80	0	30,133	0.00%
2023/11/23	11	42.42	5.1	42.47	42.10	5.9	30,282	0.02%
2023/11/22	21.3	42.73	2.5	42.65	42.35	18.7	30,547	0.06%
2023/11/21	54.3	44.17	70.2	44.22	44.00	-15.9	30,794	-0.05%
2023/11/20	19.1	41.74	12.1	41.94	42.15	6.9	31,088	0.02%
2023/11/17	23	42.84	18.3	42.66	42.65	4.7	31,104	0.02%
2023/11/16	13	42.80	9	43.43	43.05	4	31,872	0.01%
2023/11/15	35.2	43.38	15.2	43.39	42.70	20	32,226	0.06%
2023/11/14	32.1	43.33	8	43.36	43.40	24.1	33,091	0.07%
2023/11/13	20	43.51	16	43.39	43.55	4	34,516	0.01%
2023/11/10	18	42.35	6.2	42.40	42.50	11.8	35,548	0.03%
2023/11/09	8	42.66	1	42.70	42.65	7	36,700	0.02%
2023/11/08	13	43.44	20.1	43.30	43.20	-7.1	38,185	-0.02%
2023/11/07	4.1	41.83	7	41.76	42.00	-2.9	38,708	-0.01%
2023/11/06	8.1	42.25	3	42.35	42.20	5.1	39,818	0.01%
2023/11/03	11.5	41.77	7	41.59	41.50	4.5	40,818	0.01%
2023/11/02	56	42.12	37	41.90	41.75	19	43,217	0.04%
2023/11/01	5.1	40.60	14	40.65	40.70	-8.9	44,417	-0.02%
2023/10/31	4	40.76	41.2	41.29	40.20	-37.1	46,049	-0.08%
2023/10/30	12.2	42.04	3	42.20	41.90	9.2	46,089	0.02%
2023/10/27	9	43.06	6.8	43.25	42.95	2.2	46,194	0.00%
2023/10/26	4	42.90	7	43.48	43.00	-3	46,717	-0.01%
2023/10/25	8.1	44.28	6.1	44.60	43.95	2	47,083	0.00%
2023/10/24	17.1	44.01	17	44.06	44.60	0.1	47,368	0.00%
2023/10/23	15.1	43.60	15	43.55	43.45	0.1	47,566	0.00%
2023/10/20	19.2	43.67	38	42.99	43.65	-18.8	48,120	-0.04%
2023/10/19	23.4	43.67	27.4	43.83	43.45	-4	48,500	-0.01%
2023/10/18	25	44.01	46	43.65	44.50	-21	48,672	-0.04%
2023/10/17	36.1	45.65	29	45.26	44.95	7.1	48,432	0.01%
2023/10/16	14	46.36	12	45.97	46.20	2	52,411	0.00%
2023/10/13	33.1	46.98	25	47.22	47.35	8.1	56,858	0.01%
2023/10/12	26.2	48.28	17.2	48.84	48.25	9	57,896	0.02%
2023/10/11	47.1	49.29	29	49.31	48.10	18.1	61,021	0.03%
2023/10/06	34.3	50.93	2.5	50.92	51.10	31.8	62,855	0.05%
2023/10/05	9	50.67	25	50.72	50.80	-16	65,797	-0.02%
2023/10/04	12.2	49.60	11	49.65	50.10	1.2	67,357	0.00%
2023/10/03	29.4	51.34	13.2	50.93	50.60	16.2	67,729	0.02%
2023/10/02	68.6	52.21	58.5	51.91	52.20	10.1	68,251	0.01%
2023/09/28	31.1	49.47	6.1	49.51	49.00	25	68,352	0.04%
2023/09/27	4.1	48.65	2.3	48.77	48.85	1.8	69,479	0.00%
2023/09/26	16	49.45	2.2	49.55	48.70	13.8	72,260	0.02%
2023/09/25	44	49.78	4.3	49.26	49.45	39.8	73,332	0.05%
2023/09/22	22.1	48.39	17	48.82	49.35	5.1	73,654	0.01%
2023/09/21	20.1	48.07	12	47.96	48.30	8.1	73,761	0.01%
2023/09/20	24	48.66	18	48.81	48.50	6	73,935	0.01%
2023/09/19	42.1	49.19	7.2	49.05	48.50	34.9	74,044	0.05%
2023/09/18	12.4	50.21	18.1	50.05	49.65	-5.7	74,353	-0.01%
2023/09/15	12.1	51.65	1	51.70	52.10	11.1	75,217	0.01%
2023/09/14	7.1	52.35	7	52.30	52.10	0.1	75,876	0.00%
2023/09/13	15.3	51.22	33	50.79	51.00	-17.7	76,812	-0.02%
2023/09/12	34.2	51.56	27	51.80	51.30	7.2	78,697	0.01%
2023/09/11	22.3	51.98	10	51.96	52.10	12.3	80,801	0.02%
2023/09/08	26.1	54.00	10.5	54.06	54.00	15.6	83,063	0.02%
2023/09/07	21.1	55.19	11.3	55.19	54.80	9.8	84,842	0.01%
2023/09/06	42.3	56.74	24.1	56.84	56.60	18.2	85,170	0.02%
2023/09/05	29.1	55.68	11	55.24	55.90	18.1	85,974	0.02%
2023/09/04	15.1	54.15	9.1	54.24	54.70	6	85,837	0.01%
2023/09/01	27.3	54.25	16	55.23	53.60	11.3	85,883	0.01%
2023/08/31	15.1	55.22	17	54.71	56.40	-1.9	85,586	0.00%
2023/08/30	58.1	55.38	45.2	54.79	54.60	13	85,125	0.02%
2023/08/29	11.4	54.67	30.1	55.36	54.60	-18.6	85,733	-0.02%
2023/08/28	17.1	55.06	28.2	54.91	54.50	-11.1	85,958	-0.01%
2023/08/25	24.1	55.77	43	56.27	55.80	-18.9	86,562	-0.02%
2023/08/24	198.4	61.13	136.1	59.39	58.60	62.4	87,756	0.07%	大買/大賣/
2023/08/23	34.1	58.93	45	59.08	59.20	-10.9	87,011	-0.01%
2023/08/22	54.3	58.90	44	58.82	58.20	10.3	87,524	0.01%
2023/08/21	23	58.31	28	58.57	57.90	-5	87,458	-0.01%
2023/08/18	106.4	58.53	40	57.94	57.00	66.4	86,941	0.08%	大買/
2023/08/17	58.2	57.94	79.3	58.30	59.50	-21.1	85,817	-0.02%
2023/08/16	65.1	56.15	97.1	56.41	58.00	-32	84,487	-0.04%
2023/08/15	69.2	55.70	50.1	55.79	54.60	19.1	83,213	0.02%
2023/08/14	109.3	54.42	67.2	53.93	53.10	42.1	82,167	0.05%	大買/
2023/08/11	77.2	58.59	48	58.58	57.50	29.2	80,782	0.04%
2023/08/10	57.2	56.66	235.1	56.50	57.50	-177.9	80,145	-0.22%	大賣/鉅額交易
2023/08/09	49.3	60.63	37.5	60.26	59.50	11.8	79,227	0.01%
2023/08/08	216.9	62.62	173.1	61.71	60.90	43.8	78,243	0.06%	大買/大賣/
2023/08/07	136.1	61.00	147.5	62.16	63.80	-11.4	75,718	-0.02%	大買/大賣/
2023/08/04	108.8	57.09	141.8	57.42	58.00	-33.1	74,143	-0.04%	大買/大賣/
2023/08/02	59.7	59.84	28	59.21	58.90	31.7	72,302	0.04%
2023/08/01	38.1	62.49	31.1	61.73	64.10	7	71,804	0.01%
2023/07/31	60.5	65.02	42.1	67.70	63.70	18.5	71,306	0.03%
2023/07/28	24.9	65.80	26.5	66.42	69.90	-1.6	70,716	0.00%
2023/07/27	23.4	69.29	33	70.06	68.10	-9.7	70,096	-0.01%
2023/07/26	30.8	70.64	17	70.54	70.00	13.8	69,645	0.02%
2023/07/25	54.7	72.65	80	72.31	72.00	-25.3	69,272	-0.04%
2023/07/24	58	69.74	74.2	69.86	70.20	-16.2	68,595	-0.02%
2023/07/21	56.2	65.55	45.9	65.33	67.00	10.4	67,841	0.02%
2023/07/20	29.5	61.70	28.5	61.63	62.30	1	67,291	0.00%
2023/07/19	367.9	66.59	281.8	66.31	63.60	86.1	66,682	0.13%	大買/大賣/
2023/07/18	396.4	64.87	318.4	64.04	65.50	78.1	62,257	0.13%	大買/大賣/
2023/07/17	148.5	59.48	136.6	60.73	61.30	11.9	57,471	0.02%	大買/大賣/
2023/07/14	196	54.19	211.6	54.68	55.80	-15.6	56,001	-0.03%	大買/大賣/
2023/07/13	133.6	51.09	170.1	50.94	50.80	-36.5	52,594	-0.07%	大買/大賣/
2023/07/12	321.2	47.83	272.4	48.02	47.60	48.8	49,977	0.10%	大買/大賣/
2023/07/11	90.1	46.29	129	46.35	47.25	-38.9	47,003	-0.08%	大賣/
2023/07/10	71	44.81	44	44.98	44.40	27	45,407	0.06%
2023/07/07	110.2	45.09	47	45.30	44.60	63.2	44,877	0.14%	大買/
2023/07/06	122.1	45.50	77.4	45.79	44.70	44.7	44,048	0.10%	大買/
2023/07/05	150.6	46.06	73.2	45.76	45.20	77.3	43,005	0.18%	大買/
2023/07/04	231.3	46.95	240.5	47.03	47.15	-9.2	41,826	-0.02%	大買/大賣/
2023/07/03	95.3	44.89	105.1	44.40	44.15	-9.8	39,339	-0.02%	大賣/
2023/06/30	59.2	43.20	15.3	43.59	43.20	43.9	38,238	0.11%
2023/06/29	13.3	43.22	64	42.78	43.15	-50.7	37,877	-0.13%
2023/06/28	39.4	43.48	23.1	43.25	42.70	16.3	37,617	0.04%
2023/06/27	25.6	43.25	36	43.30	42.90	-10.4	37,121	-0.03%
2023/06/26	56.3	44.46	78.4	44.24	44.35	-22.1	36,726	-0.06%
2023/06/21	119.1	44.66	122.3	44.71	44.75	-3.2	36,181	-0.01%	大買/大賣/
2023/06/20	50.7	43.09	68.3	43.11	43.10	-17.6	35,260	-0.05%
2023/06/19	40.8	44.29	47	44.44	44.10	-6.2	34,319	-0.02%
2023/06/16	211.3	46.11	114.1	46.17	45.50	97.2	33,315	0.29%	大買/大賣/
2023/06/15	148.2	45.17	105.1	45.11	46.00	43.2	31,181	0.14%	大買/大賣/
2023/06/14	178.1	42.33	173	42.24	42.95	5.1	28,940	0.02%	大買/大賣/
2023/06/13	131.5	39.11	132.1	39.83	40.60	-0.6	26,175	0.00%	大買/大賣/
2023/06/12	36.9	37.76	8	37.96	36.95	28.9	24,184	0.12%
2023/06/09	69.9	37.96	55.1	38.29	38.65	14.8	23,616	0.06%
2023/06/08	6	36.47	8	36.30	36.40	-2	22,474	-0.01%
2023/06/07	12.1	36.59	10	36.71	36.75	2	22,362	0.01%
2023/06/06	8	35.78	5.1	35.95	36.20	2.9	22,047	0.01%
2023/06/05	6.1	36.21	10	36.38	36.25	-3.9	21,671	-0.02%
2023/06/02	42	36.69	38.7	36.87	36.25	3.3	21,387	0.02%
2023/06/01	11.3	35.56	25	35.80	35.55	-13.7	20,473	-0.07%
2023/05/31	11.3	36.66	3	36.57	36.85	8.3	19,836	0.04%
2023/05/30	139.2	38.02	118.5	37.67	37.70	20.7	18,765	0.11%	大買/大賣/
2023/05/29	3	36.47	4.6	37.28	37.50	-1.6	16,715	-0.01%
2023/05/26	54	33.31	42.2	33.62	34.10	11.8	15,970	0.07%
2023/05/25	23.2	32.63	33.4	32.62	33.25	-10.2	14,823	-0.07%
2023/05/24	10	30.55	3	30.75	30.85	7	13,858	0.05%
2023/05/23	16	30.78	2	31.00	31.00	14	13,517	0.10%
2023/05/22	1	30.85	2	30.50	30.55	-1	13,328	-0.01%
2023/05/19	2	30.80	4.2	31.42	31.45	-2.2	13,051	-0.02%
2023/05/18	15	30.45	9	30.39	30.55	6	12,907	0.05%
2023/05/17	2	30.18	1	30.60	30.45	1	12,691	0.01%
2023/05/16	7	29.86	9	30.49	30.80	-2	12,377	-0.02%
2023/05/15	19.1	30.34	23	30.88	30.95	-3.9	11,959	-0.03%
2023/05/12	3	32.50	2	32.75	32.75	1	11,532	0.01%
2023/05/11	1	31.95	1	32.30	32.25	0	11,303	0.00%
2023/05/10	8.1	31.65	2	31.65	31.75	6.1	11,233	0.05%
2023/05/09	1	32.40	0	0.00	32.70	1	11,191	0.01%
2023/05/08	2	32.68	7	32.60	32.75	-5	11,238	-0.04%
2023/05/04	10	32.15	4	32.50	32.35	6	11,200	0.05%
2023/05/03	6	32.53	5	32.70	32.85	1	11,141	0.01%
2023/05/02	15	32.92	5	32.95	33.05	10	11,248	0.09%
2023/04/28	1	32.80	1.1	32.52	33.10	-0.1	11,367	0.00%
2023/04/27	5	32.85	0	0.00	32.95	5	11,262	0.04%
2023/04/26	0.1	32.00	6	31.45	32.15	-5.9	11,143	-0.05%
2023/04/25	1	31.85	4	31.80	31.70	-3	11,027	-0.03%
2023/04/24	0	0.00	6	33.10	33.15	-6	10,974	-0.05%
2023/04/21	0	0.00	0.1	33.00	32.40	-0.1	10,852	0.00%
2023/04/20	0	0.00	1	32.50	32.40	-1	10,731	-0.01%
2023/04/19	3	32.75	5.2	33.12	32.50	-2.2	10,702	-0.02%
2023/04/18	2.2	31.98	1	31.90	32.20	1.2	10,416	0.01%
2023/04/14	1.1	31.67	0.1	31.55	31.60	1	10,164	0.01%
2023/04/13	1.1	32.16	0.1	32.35	32.35	1	9,986	0.01%
2023/04/12	0.1	32.70	1	32.35	32.80	-0.9	9,851	-0.01%
2023/04/10	0	32.20	1	31.85	32.40	-1	9,573	-0.01%
2023/04/07	16	32.41	18	31.95	31.50	-2	9,433	-0.02%
2023/04/06	6.1	33.37	14.2	32.96	33.90	-8.1	9,086	-0.09%
2023/03/31	0	0.00	3.1	31.86	31.95	-3.1	8,699	-0.04%
2023/03/30	3.1	31.70	0	0.00	31.80	3.1	8,866	0.03%
2023/03/29	0	0.00	1	31.05	31.10	-1	9,034	-0.01%
2023/03/28	0	0.00	10	30.93	30.95	-10	9,280	-0.11%
2023/03/27	5	30.75	0.1	30.75	30.80	4.9	9,646	0.05%
2023/03/24	2	31.00	6	30.85	30.75	-4	9,992	-0.04%
2023/03/23	0	30.95	6	31.01	31.15	-6	9,873	-0.06%
2023/03/22	0.1	30.00	28.7	30.04	30.20	-28.7	9,624	-0.30%
2023/03/21	1	29.40	9	28.95	29.40	-8	9,451	-0.08%
2023/03/20	1.1	28.54	12	28.43	28.55	-10.9	9,251	-0.12%
2023/03/17	1	28.00	2.2	28.09	28.15	-1.2	9,191	-0.01%
2023/03/16	0.1	27.85	5	27.87	28.00	-5	8,909	-0.06%
2023/03/15	1	27.10	0	0.00	27.20	1	8,725	0.01%
2023/03/14	0	0.00	10.1	27.30	27.15	-10.1	8,709	-0.12%
2023/03/13	0.1	27.20	1.1	27.48	27.35	-1	8,704	-0.01%
2023/03/10	8	27.06	0.1	26.95	27.05	7.9	8,648	0.09%
2023/03/09	2.1	26.98	0	0.00	27.00	2.1	8,757	0.02%
2023/03/08	2	27.13	1	27.15	27.20	1	9,363	0.01%
2023/03/07	0	0.00	1.1	27.19	27.25	-1.1	9,541	-0.01%
2023/03/06	3.1	27.10	7	27.09	27.15	-3.9	9,643	-0.04%
2023/03/02	0.2	26.75	0	0.00	26.75	0.2	9,839	0.00%
2023/03/01	0	0.00	4	26.99	26.95	-4	9,858	-0.04%
2023/02/23	0	0.00	8	26.81	26.80	-8	10,027	-0.08%
2023/02/22	0	0.00	2	26.75	26.80	-2	10,049	-0.02%
2023/02/21	1.4	26.48	1	26.50	26.55	0.4	10,064	0.00%
2023/02/20	0	0.00	5.1	26.65	26.65	-5.1	10,176	-0.05%
2023/02/17	0.1	26.05	2	26.30	26.40	-1.9	10,240	-0.02%
2023/02/16	0.3	26.30	10	26.35	26.25	-9.7	10,728	-0.09%
2023/02/15	0	0.00	5	26.02	26.10	-5	10,693	-0.05%
2023/02/14	0	0.00	15.3	26.00	26.05	-15.3	10,663	-0.14%
2023/02/09	1	25.80	0	0.00	25.80	1	10,605	0.01%
2023/02/08	0.2	25.95	1	26.00	25.95	-0.8	10,590	-0.01%
2023/02/07	1	25.85	0	0.00	25.90	1	10,605	0.01%
2023/02/03	1	25.65	1	25.70	25.65	0	10,494	0.00%
2023/02/01	1	25.25	1	25.55	25.50	0	10,504	0.00%
2023/01/30	1	25.55	0	0.00	25.55	1	10,439	0.01%
2023/01/17	0	0.00	0.3	25.80	25.70	-0.3	10,319	0.00%
2023/01/12	0	0.00	1	25.85	25.60	-1	10,624	-0.01%
2023/01/11	0.1	26.40	0	0.00	26.20	0.1	10,671	0.00%
2023/01/10	0	0.00	0.3	26.55	26.55	-0.3	10,812	0.00%
2023/01/09	0	0.00	5	26.46	26.50	-5	10,913	-0.05%
2023/01/05	0	0.00	3	26.15	26.20	-3	11,022	-0.03%
2023/01/03	10	26.00	10	26.25	26.10	0	11,294	0.00%
2022/12/30	0	0.00	3	26.28	26.25	-3	11,283	-0.03%
2022/12/27	0	0.00	12.2	26.10	26.15	-12.2	11,317	-0.11%
2022/12/26	10.1	26.00	2	26.03	26.10	8.1	11,377	0.07%
2022/12/23	0.1	25.80	0	0.00	26.00	0.1	11,477	0.00%
2022/12/22	0	0.00	3	25.93	25.95	-3	11,717	-0.03%
2022/12/21	0	0.00	1	25.80	25.75	-1	11,571	-0.01%
2022/12/20	0	0.00	3	25.65	25.65	-3	11,263	-0.03%
2022/12/19	1	25.70	12	25.70	25.85	-11	11,060	-0.10%
2022/12/16	2	24.70	2	24.85	25.70	0	10,546	0.00%
2022/12/15	1	24.95	0	0.00	25.10	1	10,187	0.01%
2022/12/14	0	0.00	22.9	25.02	25.15	-22.9	10,184	-0.22%
2022/12/13	0	0.00	1	24.75	24.70	-1	10,160	-0.01%
2022/12/12	1.1	24.48	3	24.68	24.80	-1.9	10,099	-0.02%
2022/12/07	0.1	24.10	0	0.00	24.25	0.1	10,225	0.00%
2022/12/05	3	23.98	1	24.20	24.20	2	10,140	0.02%
2022/12/01	1	24.15	0	0.00	24.20	1	10,069	0.01%
2022/11/29	0	0.00	2	24.35	24.70	-2	9,347	-0.02%
2022/11/28	1	23.90	0	0.00	24.40	1	9,318	0.01%
2022/11/25	2	23.68	1	24.00	24.00	1	9,430	0.01%
2022/11/24	1	23.60	0	0.00	24.40	1	9,410	0.01%
2022/11/23	0	0.00	9	23.50	23.40	-9	9,562	-0.09%
2022/11/22	22	23.49	0	0.00	23.50	22	9,674	0.23%
2022/11/21	1	24.65	1	24.65	24.50	0	9,440	0.00%
2022/11/18	8	25.03	1	25.10	25.00	7	9,440	0.07%
2022/11/17	9	24.78	3	25.12	25.35	6	9,496	0.06%
2022/11/16	1	25.35	0.1	25.20	25.35	0.9	9,488	0.01%
2022/11/15	3	25.45	4	25.54	25.75	-1	9,458	-0.01%
2022/11/14	11.1	25.32	13	25.49	25.70	-1.9	9,372	-0.02%
2022/11/11	3	24.00	0	0.00	24.10	3	8,895	0.03%
2022/11/10	0	0.00	4	23.85	23.95	-4	8,874	-0.05%
2022/11/09	0	0.00	1	24.10	23.95	-1	8,946	-0.01%
2022/11/08	1	23.80	1	24.00	24.00	0	8,999	0.00%
2022/11/07	0	0.00	0.1	23.55	23.80	-0.1	9,009	0.00%
2022/11/03	0	23.35	0.2	23.47	23.40	-0.2	9,079	0.00%
2022/11/02	0.1	23.85	0	0.00	23.85	0.1	9,070	0.00%
2022/10/31	0	0.00	8	24.04	24.40	-8	9,057	-0.09%
2022/10/28	0.1	23.35	0.1	23.50	23.50	0	8,978	0.00%
2022/10/27	0	0.00	2	23.55	23.55	-2	9,008	-0.02%
2022/10/26	0.1	23.50	2	23.45	23.50	-1.9	8,992	-0.02%
2022/10/25	0	0.00	3	23.33	23.45	-3	8,981	-0.03%
2022/10/21	1	22.90	0	0.00	22.85	1	8,941	0.01%
2022/10/20	14	22.55	1.1	22.85	23.50	13	8,949	0.14%
2022/10/19	1.2	22.66	15	22.71	22.65	-13.9	8,683	-0.16%
2022/10/18	5	22.70	0.1	22.75	22.75	4.9	8,572	0.06%
2022/10/13	0.1	23.25	0	0.00	23.25	0.1	8,296	0.00%
2022/10/12	0	0.00	7	23.19	23.25	-7	8,198	-0.09%
2022/10/11	0	0.00	2.1	23.10	22.85	-2.1	8,228	-0.03%
2022/10/07	2	22.98	1	22.95	23.00	1	8,195	0.01%
2022/10/06	5	22.91	1	23.25	22.85	4	8,378	0.05%
2022/10/05	5.1	23.15	1	23.25	22.85	4.1	8,514	0.05%
2022/10/04	0	0.00	1	23.05	23.05	-1	8,562	-0.01%
2022/10/03	0	0.00	0.1	22.90	22.70	-0.1	8,622	0.00%
2022/09/30	2	23.05	1	22.90	22.90	1	8,562	0.01%
2022/09/29	0.1	23.25	1	23.05	23.40	-0.9	8,545	-0.01%
2022/09/26	0	0.00	0.1	22.80	22.55	-0.1	8,126	0.00%
2022/09/23	4	22.70	0	0.00	22.70	4	8,041	0.05%
2022/09/16	1	22.90	0.1	23.00	22.90	0.9	7,787	0.01%
2022/09/14	1	23.05	0	0.00	23.00	1	7,801	0.01%
2022/09/12	5	23.44	1.1	23.45	23.35	3.9	8,073	0.05%
2022/09/08	0.1	23.35	0	0.00	23.50	0.1	8,254	0.00%
2022/09/07	2.5	22.82	0	0.00	22.80	2.5	8,205	0.03%
2022/09/05	1	22.70	1	22.80	22.95	0	8,192	0.00%
2022/09/02	3	22.78	0	0.00	22.70	3	8,215	0.04%
2022/09/01	4	22.71	1	22.90	22.75	3	8,075	0.04%
2022/08/31	1	22.95	0	0.00	23.15	1	7,847	0.01%
2022/08/30	2	22.95	0	0.00	23.00	2	7,752	0.03%
2022/08/29	2	23.23	0	0.00	23.20	2	7,534	0.03%
2022/08/26	0.3	23.82	0	0.00	23.75	0.3	7,441	0.00%
2022/08/25	1	23.85	0	0.00	23.80	1	7,436	0.01%
2022/08/24	0	0.00	1	23.85	24.05	-1	7,420	-0.01%
2022/08/23	1	23.95	0	0.00	23.90	1	8,050	0.01%
2022/08/22	0	0.00	0.1	24.11	24.20	-0.1	8,078	0.00%
2022/08/19	0	0.00	1	23.85	24.05	-1	8,083	-0.01%
2022/08/18	1	24.00	0	0.00	23.95	1	8,087	0.01%
2022/08/17	0	0.00	1	24.30	24.30	-1	8,087	-0.01%
2022/08/16	0	0.00	1	24.00	24.15	-1	8,097	-0.01%
2022/08/15	2.2	24.10	2	24.10	24.15	0.2	8,052	0.00%
2022/08/11	1	24.20	0	0.00	24.55	1	8,034	0.01%
2022/08/10	1	24.30	2.1	24.49	24.20	-1.1	8,062	-0.01%
2022/08/09	0.1	24.30	2	24.35	24.45	-1.9	8,132	-0.02%
2022/08/04	0	24.05	0	0.00	24.05	0	8,463	0.00%
2022/08/03	0	0.00	1	24.00	24.10	-1	8,533	-0.01%
2022/08/02	0	0.00	1.1	23.89	23.75	-1.1	8,602	-0.01%
2022/07/29	1	23.65	0	0.00	23.70	1	8,666	0.01%
2022/07/28	1	23.50	1	23.60	23.60	0	8,658	0.00%
2022/07/27	1	23.20	0	0.00	23.40	1	8,692	0.01%
2022/07/26	1	22.85	0	0.00	23.00	1	8,683	0.01%
2022/07/25	1	23.30	0	0.00	23.30	1	8,689	0.01%
2022/07/22	3	22.85	1	22.80	22.95	2	8,714	0.02%
2022/07/21	2.1	22.68	0	0.00	22.75	2.1	8,727	0.02%
2022/07/20	1	22.55	0	0.00	22.55	1	8,704	0.01%
2022/07/18	6.7	22.22	2	22.18	22.20	4.7	8,777	0.05%
2022/07/15	4.1	22.43	0	0.00	22.45	4.1	8,674	0.05%
2022/07/14	2.1	22.80	0	0.00	22.70	2.1	8,603	0.02%
2022/07/13	4	24.00	16	24.00	24.00	-12	8,414	-0.14%
2022/07/12	16	23.50	0	0.00	23.70	16	8,238	0.19%
2022/07/06	1	24.20	0	0.00	24.10	1	8,154	0.01%
2022/07/05	2	24.65	2	24.75	24.75	0	8,155	0.00%
2022/07/04	0	0.00	3	24.75	24.65	-3	8,187	-0.04%
2022/06/30	0	0.00	11	25.35	25.15	-11	8,240	-0.13%
2022/06/29	0	0.00	0.1	25.25	25.25	-0.1	8,166	0.00%
2022/06/28	0.1	25.40	0	0.00	25.45	0.1	8,194	0.00%
2022/06/24	0	0.00	0.1	25.15	25.15	-0.1	8,308	0.00%
2022/06/23	2	24.95	0	0.00	24.85	2	8,336	0.02%
2022/06/21	0	0.00	1	25.10	24.95	-1	8,083	-0.01%
2022/06/17	1.1	24.90	0	0.00	25.15	1.1	7,839	0.01%
2022/06/16	0	0.00	1	25.55	25.30	-1	7,620	-0.01%
2022/06/15	0.5	25.42	0	0.00	25.30	0.5	7,760	0.01%
2022/06/13	0.5	25.25	0	0.00	25.45	0.5	7,832	0.01%
2022/06/10	1	25.50	0	0.00	25.45	1	7,756	0.01%
2022/06/09	0	0.00	0.2	25.75	25.75	-0.2	7,745	0.00%
2022/06/07	1.1	25.81	0	0.00	25.85	1.1	7,701	0.01%
2022/06/06	0	0.00	0.1	26.00	26.10	-0.1	7,638	0.00%
2022/06/02	0	25.60	0	0.00	25.50	0	7,663	0.00%
2022/06/01	0	0.00	2	25.55	25.55	-2	7,829	-0.03%
2022/05/31	1	25.85	0	0.00	25.80	1	7,836	0.01%
2022/05/30	0	0.00	8	26.04	26.15	-8	7,130	-0.11%
2022/05/27	2	25.73	5	25.70	25.70	-3	7,068	-0.04%
2022/05/23	0	0.00	3	25.85	25.60	-3	7,199	-0.04%
2022/05/20	1	25.90	0.1	25.85	25.95	0.9	7,256	0.01%
2022/05/19	0.1	26.05	0	0.00	26.15	0.1	7,222	0.00%
2022/05/17	1	26.25	1.1	26.09	26.00	-0.1	7,112	0.00%
2022/05/16	1	26.40	14.1	25.95	26.45	-13.1	7,037	-0.19%
2022/05/13	0	0.00	1	25.60	25.40	-1	6,855	-0.01%
2022/05/12	1	25.10	2	25.28	25.20	-1	6,825	-0.01%
2022/05/11	2	25.45	8.1	25.70	25.80	-6.1	6,751	-0.09%
2022/05/10	0	0.00	5	25.57	25.85	-5	6,680	-0.07%
2022/05/09	0	0.00	5	25.87	25.85	-5	6,614	-0.08%
2022/05/06	2	25.60	0	0.00	25.80	2	6,552	0.03%
2022/05/04	0	0.00	8	25.62	25.60	-8	6,533	-0.12%
2022/05/03	0.1	25.45	0	0.00	25.35	0.1	6,571	0.00%
2022/04/29	0.1	25.25	0	0.00	25.40	0.1	6,646	0.00%
2022/04/28	0	0.00	0.1	24.90	24.85	-0.1	6,805	0.00%
2022/04/27	1	25.10	0	0.00	24.90	1	6,792	0.01%
2022/04/22	0	0.00	0.1	25.05	25.10	-0.1	6,722	0.00%
2022/04/20	0	0.00	5.1	25.35	25.20	-5.1	6,729	-0.08%
2022/04/19	0	0.00	14	25.47	25.40	-14	6,653	-0.21%
2022/04/18	0.1	25.30	11	25.47	25.40	-10.9	6,672	-0.16%
2022/04/15	0	0.00	16.1	25.40	25.35	-16.1	6,690	-0.24%
2022/04/14	0.1	25.45	3	25.48	25.55	-2.9	6,686	-0.04%
2022/04/13	0.1	25.35	1	25.15	25.40	-0.9	6,670	-0.01%
2022/04/11	0	0.00	1	24.85	24.85	-1	6,556	-0.02%
2022/04/07	1	24.60	0.6	24.75	24.55	0.4	6,430	0.01%
2022/04/06	3	24.75	0	0.00	24.90	3	6,304	0.05%
2022/04/01	1	24.60	0	0.00	24.85	1	6,233	0.02%
2022/03/30	1	24.85	0	0.00	24.80	1	6,112	0.02%
2022/03/29	1	24.85	0.1	25.00	24.85	0.9	6,077	0.02%
2022/03/28	1	24.95	0	0.00	25.10	1	6,060	0.02%
2022/03/25	0.1	25.25	6	24.95	25.30	-5.9	6,098	-0.10%
2022/03/22	1	25.05	0.2	25.10	25.00	0.8	6,329	0.01%
2022/03/21	0.2	25.05	2	25.20	25.20	-1.8	6,285	-0.03%
2022/03/18	1	24.95	0.1	25.05	25.00	0.9	6,271	0.01%
2022/03/17	1	25.35	1	25.20	25.05	0	6,080	0.00%
2022/03/16	3.6	24.70	2	24.75	25.05	1.6	6,044	0.03%
2022/03/15	0	0.00	0.1	25.00	25.05	-0.1	5,951	0.00%
2022/03/14	1	25.15	0.1	25.20	25.10	0.9	6,010	0.02%
2022/03/11	1.2	25.11	0.4	25.10	25.15	0.8	6,074	0.01%
2022/03/10	5	25.04	0	0.00	25.05	5	6,179	0.08%
2022/03/09	4	24.84	0	0.00	24.75	4	6,249	0.06%
2022/03/08	2	24.73	0	0.00	24.65	2	6,565	0.03%
2022/03/07	4	24.65	1	24.65	24.80	3	6,480	0.05%
2022/03/04	24	25.33	0	0.00	25.30	24	6,550	0.37%
2022/03/03	0	0.00	26.1	25.91	25.85	-26.1	6,527	-0.40%
2022/03/02	0.2	25.90	1.1	25.80	25.85	-0.9	6,538	-0.01%
2022/02/25	2	25.35	2	25.50	25.65	0	6,476	0.00%
2022/02/24	2.1	25.50	40	25.51	25.45	-37.9	6,424	-0.59%
2022/02/23	1	25.75	0	0.00	25.80	1	6,320	0.02%
2022/02/22	0	25.65	0.2	25.65	25.95	-0.2	6,313	0.00%
2022/02/21	0	0.00	1	25.80	25.70	-1	6,297	-0.02%
2022/02/17	2	25.65	0	0.00	25.85	2	6,524	0.03%
2022/02/16	0	0.00	3	25.58	25.70	-3	6,579	-0.05%
2022/02/14	3	25.30	0	0.00	25.40	3	6,546	0.05%
2022/02/11	0	0.00	5.3	25.68	25.80	-5.3	6,549	-0.08%
2022/02/10	0.2	25.95	1	25.90	25.90	-0.8	6,598	-0.01%
2022/02/09	0.2	25.90	0.1	25.90	25.85	0.1	6,591	0.00%
2022/02/08	1	25.50	0	0.00	25.50	1	6,565	0.02%
2022/01/26	0	0.00	1.3	25.47	25.20	-1.3	6,552	-0.02%
2022/01/25	0.2	25.30	0	0.00	25.45	0.2	6,548	0.00%
2022/01/24	0.2	25.40	0	0.00	25.45	0.2	6,480	0.00%
2022/01/21	2	25.28	3	25.33	25.15	-1	6,444	-0.02%
2022/01/20	0	0.00	3.1	25.45	25.45	-3.1	6,241	-0.05%
2022/01/19	2	25.18	4	25.23	25.15	-2	6,277	-0.03%
2022/01/18	0	0.00	4	25.13	25.15	-4	6,291	-0.06%
2022/01/17	2	24.90	1	24.90	24.95	1	6,308	0.02%
2022/01/14	1	25.10	4.2	25.10	25.00	-3.2	6,525	-0.05%
2022/01/13	5.2	25.26	3	25.27	25.40	2.2	6,619	0.03%
2022/01/12	0	0.00	2.3	25.13	25.20	-2.3	6,710	-0.03%
2022/01/11	0.2	25.25	11	25.16	25.25	-10.8	6,826	-0.16%
2022/01/10	1.2	25.41	19	25.18	25.45	-17.8	6,862	-0.26%
2022/01/07	12	25.12	110	25.13	24.95	-98	6,894	-1.42%	大賣/
2022/01/06	4	24.98	159	24.90	25.10	-155	6,892	-2.25%	大賣/鉅額交易
2022/01/05	32	24.81	2	24.95	24.75	30	6,948	0.43%
2022/01/04	16	25.03	0	0.00	25.00	16	7,069	0.23%
2022/01/03	12	25.06	0	0.00	25.00	12	7,311	0.16%
2021/12/30	45	24.95	0.2	24.95	24.95	44.8	7,612	0.59%
2021/12/29	0	0.00	2	25.05	25.05	-2	7,851	-0.03%
2021/12/28	13	24.95	0	0.00	25.00	13	7,923	0.16%
2021/12/27	52.2	24.90	0	0.00	25.00	52.2	8,077	0.65%
2021/12/24	6	24.95	1	24.90	25.00	5	8,212	0.06%
2021/12/23	43	24.86	0	0.00	24.85	43	8,364	0.51%
2021/12/22	81.1	24.90	0	0.00	24.90	81.1	8,529	0.95%
2021/12/21	16	24.86	10	24.95	24.95	6	8,708	0.07%
2021/12/20	23	24.88	0	0.00	24.95	23	8,879	0.26%
2021/12/17	2	25.20	0	0.00	25.30	2	8,975	0.02%
2021/12/15	5	25.40	1	25.40	25.30	4	9,408	0.04%
2021/12/14	3	25.58	0.2	25.55	25.50	2.8	9,525	0.03%
2021/12/13	5.2	25.60	0	0.00	25.70	5.2	9,548	0.05%
2021/12/10	1	25.50	0	0.00	25.55	1	9,639	0.01%
2021/12/09	1	25.60	1	25.65	25.65	0	9,615	0.00%
2021/12/08	8	25.50	2	25.50	25.45	6	9,645	0.06%
2021/12/07	2	25.45	2	25.70	25.65	0	9,574	0.00%
2021/12/06	4	25.51	1.2	25.47	25.55	2.8	9,541	0.03%
2021/12/03	3	25.42	6	25.70	25.65	-3	9,526	-0.03%
2021/12/02	13	25.45	13.1	25.48	25.55	-0.1	9,556	0.00%
2021/12/01	0.1	26.25	0	0.00	26.25	0.1	9,249	0.00%
2021/11/30	0	0.00	2.1	26.29	25.80	-2.1	9,270	-0.02%
2021/11/29	0	0.00	0.1	26.00	26.05	-0.1	9,038	0.00%
2021/11/26	2.2	25.71	0	0.00	25.80	2.2	9,017	0.02%
2021/11/24	0	0.00	2	26.00	25.95	-2	9,098	-0.02%
2021/11/23	0	0.00	1	25.95	25.80	-1	9,094	-0.01%
2021/11/22	1	26.10	0	0.00	26.10	1	9,070	0.01%
2021/11/19	1.1	26.25	1	26.15	26.10	0.1	9,093	0.00%
2021/11/18	0.1	26.60	51.1	26.44	26.45	-51	9,151	-0.56%
2021/11/17	56.1	26.83	7	26.76	26.85	49.1	9,175	0.54%
2021/11/16	2.1	26.81	18	26.93	27.00	-15.9	9,197	-0.17%
2021/11/15	0	0.00	2	26.65	26.65	-2	9,150	-0.02%
2021/11/12	5	26.45	0	0.00	26.50	5	9,215	0.05%
2021/11/10	2	26.00	0	0.00	26.35	2	9,346	0.02%
2021/11/09	2	26.15	2	26.20	26.30	0	9,436	0.00%
2021/11/08	1	26.25	4	26.34	26.45	-3	9,466	-0.03%
2021/11/05	4	26.40	0.2	26.37	26.50	3.9	9,609	0.04%
2021/11/04	1	26.40	1.1	26.54	26.55	-0.1	9,646	0.00%
2021/11/03	3	26.45	0	26.25	26.25	3	9,681	0.03%
2021/11/02	0	0.00	1	26.50	26.60	-1	9,722	-0.01%
2021/11/01	0	0.00	3.1	26.40	26.55	-3.1	9,732	-0.03%
2021/10/29	0	0.00	11.1	26.43	26.55	-11.1	9,733	-0.11%
2021/10/28	0	0.00	1	26.80	26.90	-1	9,736	-0.01%
2021/10/27	2.1	26.80	3	26.88	26.95	-0.9	9,796	-0.01%
2021/10/26	2	26.73	14.1	26.78	26.80	-12.1	9,863	-0.12%
2021/10/25	3	26.88	2	26.70	26.75	1	9,864	0.01%
2021/10/22	2.1	26.90	17	26.88	26.90	-14.9	9,923	-0.15%
2021/10/21	11	26.45	12	26.56	26.35	-1	9,742	-0.01%
2021/10/19	0	0.00	8.2	26.21	26.20	-8.2	9,844	-0.08%
2021/10/18	0.4	26.37	0	0.00	26.45	0.4	9,968	0.00%
2021/10/15	3	26.45	8	26.44	26.55	-5	10,109	-0.05%
2021/10/14	0	0.00	20	26.45	26.50	-20	10,215	-0.20%
2021/10/13	1.4	26.72	4.1	26.61	26.50	-2.7	10,491	-0.03%
2021/10/12	0.1	26.65	4	26.74	26.65	-3.9	10,884	-0.04%
2021/10/08	8	26.63	116.1	26.53	26.70	-108.1	11,941	-0.91%	大賣/鉅額交易
2021/10/07	101.3	26.65	12	26.52	26.30	89.3	12,287	0.73%	大買/
2021/10/06	5.2	26.17	3	26.20	26.20	2.2	12,402	0.02%
2021/10/05	0	0.00	1	25.75	25.75	-1	12,498	-0.01%
2021/10/04	0	0.00	18	25.89	25.85	-18	12,695	-0.14%
2021/10/01	1	25.40	3	25.50	25.55	-2	12,818	-0.02%
2021/09/30	0.1	25.80	4	25.63	25.80	-3.9	13,111	-0.03%
2021/09/29	1	25.80	5	25.94	26.00	-4	13,206	-0.03%
2021/09/28	6	26.10	29.2	26.27	26.40	-23.2	13,201	-0.18%
2021/09/27	1	26.05	1	26.10	26.10	0	13,252	0.00%
2021/09/24	3	25.73	5.2	25.79	25.75	-2.2	13,157	-0.02%
2021/09/23	5	25.59	15	25.75	25.50	-10	13,117	-0.08%
2021/09/22	6	25.27	53	25.14	25.40	-47	12,870	-0.37%
2021/09/17	2	24.80	0	0.00	24.90	2	12,619	0.02%
2021/09/16	1	24.95	10	24.90	24.90	-9	12,526	-0.07%
2021/09/15	0	0.00	16	24.95	24.85	-16	12,619	-0.13%
2021/09/14	3	24.67	0	0.00	24.65	3	12,677	0.02%
2021/09/13	0	0.00	11	24.60	24.70	-11	12,802	-0.09%
2021/09/10	0	0.00	1	24.50	24.55	-1	12,981	-0.01%
2021/09/06	18	24.44	0	0.00	24.15	18	13,313	0.14%
2021/09/03	1	24.35	0	0.00	24.45	1	13,358	0.01%
2021/09/02	0	0.00	4.6	24.33	24.35	-4.6	13,409	-0.03%
2021/09/01	2	24.30	5	24.30	24.35	-3	13,557	-0.02%
2021/08/31	2	24.13	2	24.28	24.30	0	13,532	0.00%
2021/08/27	0	0.00	2	24.15	24.20	-2	13,513	-0.01%
2021/08/26	4	24.03	5	24.24	24.15	-1	13,505	-0.01%
2021/08/25	0	0.00	2	24.20	24.20	-2	13,489	-0.01%
2021/08/24	3	24.20	0	0.00	24.30	3	13,505	0.02%
2021/08/23	22	24.14	0	0.00	24.15	22	13,481	0.16%
2021/08/20	8	23.90	2	23.83	23.90	6	13,484	0.04%
2021/08/19	0	0.00	13	23.70	23.80	-13	13,678	-0.10%
2021/08/18	5	23.70	25	23.55	23.75	-20	13,702	-0.15%
2021/08/17	0	0.00	1	23.80	23.70	-1	13,637	-0.01%
2021/08/13	0.4	23.60	11	23.60	23.75	-10.6	13,581	-0.08%
2021/08/12	0	0.00	5	23.45	23.50	-5	13,564	-0.04%
2021/08/11	7	23.21	7	23.20	23.20	0	13,529	0.00%
2021/08/09	6.2	23.37	1	23.40	23.40	5.2	13,633	0.04%
2021/08/06	0	0.00	1	23.60	23.70	-1	13,701	-0.01%
2021/08/05	3	23.42	0	0.00	23.40	3	13,996	0.02%
2021/08/04	1	23.45	2	23.45	23.50	-1	14,382	-0.01%
2021/08/03	2	23.30	1	23.50	23.60	1	14,654	0.01%
2021/08/02	8	23.41	0	0.00	23.55	8	14,750	0.05%
2021/07/30	16	23.38	0	23.65	23.45	16	14,758	0.11%
2021/07/29	3	23.62	0	0.00	23.55	3	14,764	0.02%
2021/07/28	13	23.60	2	23.80	23.65	11	14,866	0.07%
2021/07/27	12	23.82	1	23.90	23.85	11	15,167	0.07%
2021/07/26	3	23.82	3	23.93	24.00	0	15,295	0.00%
2021/07/23	9.4	23.72	1	24.00	23.65	8.4	15,175	0.06%
2021/07/22	14	23.64	4	23.68	23.80	10	15,149	0.07%
2021/07/21	3	23.73	6	23.80	23.80	-3	15,040	-0.02%
2021/07/20	4	23.58	5	23.55	23.55	-1	15,016	-0.01%
2021/07/19	17	23.54	1	23.55	23.55	16	14,951	0.11%
2021/07/16	28	23.80	0	0.00	23.85	28	14,964	0.19%
2021/07/15	38.3	24.15	4	24.20	24.05	34.3	14,831	0.23%
2021/07/14	33.1	27.10	37.2	27.13	27.15	-4.1	13,800	-0.03%
2021/07/13	2	27.03	84.2	27.00	27.05	-82.2	13,424	-0.61%
2021/07/12	17.1	27.10	0	0.00	27.15	17.1	13,140	0.13%
2021/07/09	5	27.40	14	27.36	27.50	-9	12,945	-0.07%
2021/07/08	0	0.00	16	27.48	27.45	-16	12,913	-0.12%
2021/07/07	8	27.47	11	27.40	27.40	-3	12,932	-0.02%
2021/07/06	1	27.05	1	27.20	27.20	0	12,823	0.00%
2021/07/05	0	0.00	3.3	26.92	27.00	-3.3	13,021	-0.03%
2021/07/02	12.1	26.80	26.4	26.79	26.75	-14.3	13,328	-0.11%
2021/07/01	10	26.34	1	26.35	26.20	9	13,347	0.07%
2021/06/30	40.7	26.10	3	26.07	26.25	37.7	13,631	0.28%
2021/06/29	40	25.70	129	25.70	25.70	-89	14,084	-0.63%	大賣/
2021/06/28	0.5	25.85	218	25.71	25.75	-217.5	15,538	-1.40%	大賣/鉅額交易
2021/06/25	2	25.78	10	25.80	25.70	-8	16,044	-0.05%
2021/06/22	94	25.52	0	0.00	25.35	94	16,683	0.56%
2021/06/21	149.3	25.69	10	25.90	25.50	139.3	16,698	0.83%	大買/鉅額交易
2021/06/18	138	25.81	6	26.30	26.15	132	16,852	0.78%	大買/鉅額交易
2021/06/17	0	0.00	1	26.00	26.10	-1	17,017	-0.01%
2021/06/16	5	25.35	4	25.43	25.35	1	18,026	0.01%
2021/06/15	2	25.38	4	25.35	25.40	-2	18,265	-0.01%
2021/06/11	15.1	25.20	0	0.00	25.25	15.1	18,595	0.08%
2021/06/09	5.2	25.27	7	25.31	25.20	-1.8	18,933	-0.01%
2021/06/08	10	25.63	0	0.00	25.70	10	18,954	0.05%
2021/06/07	11	25.69	0	0.00	25.70	11	19,183	0.06%
2021/06/04	15	25.96	2	25.85	25.80	13	19,438	0.07%
2021/06/03	0.1	26.15	10	26.10	26.15	-9.9	20,076	-0.05%
2021/06/02	5	26.05	20	26.10	26.05	-15	20,621	-0.07%
2021/06/01	0	0.00	9.4	26.12	26.20	-9.4	20,850	-0.05%
2021/05/31	0	0.00	0.1	25.85	25.85	-0.1	20,947	0.00%
2021/05/28	10.1	25.75	0	0.00	25.70	10.1	21,031	0.05%
2021/05/27	16	25.67	1	25.90	25.65	15	21,174	0.07%
2021/05/26	10.1	25.63	6.2	26.01	26.00	3.9	21,288	0.02%
2021/05/25	3	25.68	10	25.80	25.75	-7	21,521	-0.03%
2021/05/24	10	25.33	0.1	25.60	25.65	9.9	22,109	0.04%
2021/05/21	2	25.70	0	0.00	25.75	2	23,142	0.01%
2021/05/20	3	25.60	23	25.38	25.30	-20	23,252	-0.09%
2021/05/19	21	25.02	0	0.00	25.10	21	23,261	0.09%
2021/05/18	10	24.95	2	24.98	25.15	8	23,373	0.03%
2021/05/17	10	24.41	23	24.61	24.35	-13	23,614	-0.06%
2021/05/14	4	25.01	11	24.95	24.95	-7	23,481	-0.03%
2021/05/13	10.1	24.90	1	24.80	24.80	9.1	23,351	0.04%
2021/05/12	4	25.35	12.2	25.43	25.55	-8.2	23,026	-0.04%
2021/05/11	8	26.44	2	26.38	26.30	6	22,649	0.03%
2021/05/10	2	26.58	36	26.65	26.55	-34	22,416	-0.15%
2021/05/07	8	26.71	13.1	26.78	26.85	-5.1	22,510	-0.02%
2021/05/06	37	26.85	0	0.00	26.60	37	22,746	0.16%
2021/05/05	1	26.55	7	26.73	26.70	-6	22,990	-0.03%
2021/05/04	13.4	26.24	23	26.21	26.55	-9.6	22,920	-0.04%
2021/05/03	13	26.85	19	26.92	26.70	-6	22,624	-0.03%
2021/04/29	15	27.15	3	27.17	27.15	12	22,537	0.05%
2021/04/28	2	27.15	38	27.19	27.25	-36	22,563	-0.16%
2021/04/27	6.4	27.12	1	27.10	27.15	5.4	22,683	0.02%
2021/04/26	14.3	27.15	9	27.11	27.15	5.3	22,628	0.02%
2021/04/23	3.1	27.15	1	27.10	27.10	2.1	22,588	0.01%
2021/04/22	30	27.36	25	27.25	27.30	5	22,673	0.02%
2021/04/21	9	27.42	11	27.50	27.45	-2	22,526	-0.01%
2021/04/20	15.5	27.25	6	27.36	27.35	9.5	22,278	0.04%
2021/04/19	3.5	27.14	4	27.25	27.30	-0.5	22,218	0.00%
2021/04/16	3.1	27.00	72	27.08	27.10	-68.9	22,104	-0.31%
2021/04/15	15	26.86	10	26.90	26.90	5	22,159	0.02%
2021/04/14	11	26.74	16.4	26.81	26.75	-5.4	22,145	-0.02%
2021/04/13	9	27.09	26	27.10	27.00	-17	22,064	-0.08%
2021/04/12	20	27.28	4	27.29	27.30	16	21,876	0.07%
2021/04/09	19	27.43	37.1	27.39	27.55	-18.1	21,705	-0.08%
2021/04/08	3.1	27.23	7	27.10	27.35	-4	21,322	-0.02%
2021/04/07	37	26.86	13	26.90	26.95	24	20,878	0.11%
2021/04/06	12	26.78	29.8	26.93	27.10	-17.8	20,638	-0.09%
2021/04/01	20	26.68	9.1	26.72	26.75	10.9	20,256	0.05%
2021/03/31	140	27.31	92.1	27.27	27.00	47.9	19,621	0.24%	大買/
2021/03/30	16	27.28	31	27.40	27.50	-15	18,180	-0.08%
2021/03/29	10	27.06	414	27.03	27.25	-404	17,750	-2.28%	大賣/鉅額交易
2021/03/26	20	26.56	10	26.61	26.60	10	17,386	0.06%
2021/03/25	47	26.70	11	26.74	26.80	36	17,290	0.21%
2021/03/24	10	26.82	5	26.87	26.95	5	17,247	0.03%
2021/03/23	51	26.57	25	26.73	27.00	26	17,127	0.15%
2021/03/22	66.3	26.95	51.2	27.11	26.85	15.1	16,911	0.09%
2021/03/19	29	27.10	24	27.20	27.05	5	16,544	0.03%
2021/03/18	22	26.53	64	26.56	26.55	-42	15,502	-0.27%
2021/03/17	5	26.24	72	26.31	26.35	-67	15,351	-0.44%
2021/03/16	2	25.95	46.4	25.90	25.85	-44.4	15,256	-0.29%
2021/03/15	15	25.70	6	25.95	25.65	9	15,143	0.06%
2021/03/12	8	25.78	2	25.90	25.90	6	15,044	0.04%
2021/03/11	13	25.68	48	25.81	25.80	-35	15,014	-0.23%
2021/03/10	23	25.80	5	25.81	25.65	18	14,885	0.12%
2021/03/09	17	25.91	11	25.94	26.00	6	14,709	0.04%
2021/03/08	6	25.39	8	25.49	25.70	-2	14,136	-0.01%
2021/03/05	9	24.68	6	24.96	25.20	3	13,665	0.02%
2021/03/04	19	24.83	7	24.79	24.85	12	13,713	0.09%
2021/03/03	2	24.60	22	24.52	24.80	-20	13,675	-0.15%
2021/03/02	35.4	24.69	12	24.78	24.60	23.4	13,577	0.17%
2021/02/26	5	24.70	74.2	24.75	24.80	-69.2	13,429	-0.52%
2021/02/25	24	24.86	17	24.90	25.00	7	13,189	0.05%
2021/02/24	31.1	24.97	72	25.18	25.00	-40.9	12,939	-0.32%
2021/02/23	73	24.67	161	24.71	24.90	-88	12,318	-0.71%	大賣/
2021/02/22	13.1	23.61	1	23.80	23.80	12.1	11,305	0.11%
2021/02/19	1	23.30	2	23.40	23.60	-1	11,220	-0.01%
2021/02/18	1	23.25	2	23.15	23.20	-1	11,179	-0.01%
2021/02/17	13	23.07	30	23.10	23.15	-17	11,127	-0.15%
2021/02/05	7.4	23.16	0	0.00	23.15	7.4	10,911	0.07%
2021/02/04	5	23.25	0	0.00	23.25	5	10,989	0.05%
2021/02/03	15	23.23	1	23.20	23.30	14	11,318	0.12%
2021/02/02	5	23.30	0	0.00	23.30	5	11,332	0.04%
2021/02/01	0	0.00	3.1	23.28	23.30	-3.1	11,356	-0.03%
2021/01/29	8	23.71	1	24.15	23.25	7	11,330	0.06%
2021/01/28	14	24.02	55	23.79	24.00	-41	11,137	-0.37%
2021/01/27	1	24.00	25	23.90	23.95	-24	10,909	-0.22%
2021/01/26	25	23.18	0	0.00	23.10	25	10,568	0.24%
2021/01/25	0	0.00	2	23.30	23.35	-2	10,576	-0.02%
2021/01/22	26	22.89	1	22.90	23.10	25	10,626	0.24%
2021/01/21	14	22.91	2	22.80	22.80	12	10,726	0.11%
2021/01/20	80	23.26	1	23.30	22.90	79	10,762	0.73%
2021/01/19	0	0.00	7	23.54	23.50	-7	10,574	-0.07%
2021/01/18	37	23.47	2	23.40	23.50	35	10,529	0.33%
2021/01/15	1.1	23.75	29	23.79	23.70	-28	10,413	-0.27%
2021/01/14	2	23.80	1	23.85	23.80	1	10,280	0.01%
2021/01/13	2	23.70	0	0.00	23.70	2	10,194	0.02%
2021/01/12	0	0.00	4	23.80	23.65	-4	10,194	-0.04%
2021/01/11	8	23.73	0	0.00	23.75	8	10,101	0.08%
2021/01/08	5	23.70	6	23.78	23.85	-1	10,102	-0.01%
2021/01/07	11	23.75	5	23.85	23.75	6	9,987	0.06%
2021/01/06	5	23.90	4.6	23.90	23.80	0.4	9,970	0.00%
2021/01/05	19	23.95	2	23.95	24.00	17	9,888	0.17%
2021/01/04	7	24.06	14	24.11	24.05	-7	9,984	-0.07%
2020/12/31	3	23.90	7	23.87	24.00	-4	9,917	-0.04%
2020/12/30	6	23.84	0	0.00	24.05	6	9,986	0.06%
2020/12/29	5	24.00	2	23.98	24.00	3	9,957	0.03%
2020/12/28	9	24.05	6	24.05	24.10	3	10,014	0.03%
2020/12/25	6	23.94	0	0.00	23.95	6	9,977	0.06%
2020/12/24	2	23.80	32	23.80	23.90	-30	9,970	-0.30%
2020/12/23	1	23.50	2	23.63	23.75	-1	9,929	-0.01%
2020/12/22	2	23.70	4	23.79	23.60	-2	9,902	-0.02%
2020/12/21	6	23.80	2.1	23.82	23.85	3.9	10,031	0.04%
2020/12/18	3	23.87	1	24.05	23.70	2	10,012	0.02%
2020/12/17	1	24.00	0	0.00	24.00	1	9,867	0.01%
2020/12/16	6.5	24.07	3	24.13	24.25	3.5	9,836	0.04%
2020/12/15	26	23.90	0	0.00	23.90	26	9,814	0.26%
2020/12/14	4	24.19	7	24.21	24.20	-3	9,753	-0.03%
2020/12/11	125	23.86	162	24.11	24.00	-37	9,696	-0.38%	大買/大賣/
2020/12/10	241	24.06	121	23.98	24.10	120	9,600	1.25%	大買/大賣/鉅額交易
2020/12/09	16.3	24.23	2	24.20	24.20	14.3	9,390	0.15%
2020/12/08	229.5	24.06	0	0.00	24.10	229.5	9,296	2.47%	大買/鉅額交易
2020/12/07	102	24.05	13	23.96	24.00	89	9,164	0.97%	大買/
2020/12/04	1	23.65	378	23.55	23.75	-377	9,118	-4.13%	大賣/鉅額交易
2020/12/03	13	23.58	1	23.60	23.65	12	9,059	0.13%
2020/12/02	5	23.55	17	23.50	23.55	-12	8,976	-0.13%
2020/12/01	11	23.25	1	23.20	23.35	10	9,015	0.11%
2020/11/30	19	23.41	60	23.45	23.30	-41	9,031	-0.45%
2020/11/27	6.1	23.16	0	0.00	23.35	6.1	8,804	0.07%
2020/11/26	45	23.10	7	23.14	23.15	38	8,807	0.43%
2020/11/25	91	23.13	5	23.15	23.15	86	9,013	0.95%
2020/11/24	261	23.20	5	23.15	23.20	256	9,154	2.80%	大買/鉅額交易
2020/11/23	1	23.15	2	23.13	23.15	-1	9,077	-0.01%
2020/11/20	4	22.93	397	22.90	22.90	-393	9,038	-4.35%	大賣/鉅額交易
2020/11/19	4	23.03	0	0.00	23.00	4	9,127	0.04%
2020/11/18	0	0.00	5	22.95	23.10	-5	9,209	-0.05%
2020/11/17	7	22.89	1	22.95	22.85	6	9,224	0.07%
2020/11/16	0	0.00	1	22.95	22.90	-1	9,483	-0.01%
2020/11/13	6	22.70	2.5	22.83	22.90	3.5	9,559	0.04%
2020/11/12	9	22.90	0	0.00	22.80	9	9,589	0.09%
2020/11/11	15	22.78	6.7	22.84	23.00	8.3	9,558	0.09%
2020/11/10	3	22.27	0	0.00	22.30	3	9,411	0.03%
2020/11/06	16	22.24	0	0.00	22.30	16	9,692	0.17%
2020/11/05	11	22.21	200	22.15	22.30	-189	9,855	-1.92%	大賣/鉅額交易
2020/11/04	1	22.30	0	0.00	22.20	1	9,932	0.01%
2020/11/02	9	22.22	0	0.00	22.45	9	9,985	0.09%
2020/10/30	0	0.00	1	22.60	22.60	-1	10,070	-0.01%
2020/10/29	1	22.20	2	22.43	22.40	-1	10,107	-0.01%
2020/10/28	10	22.00	1	22.35	22.25	9	10,076	0.09%
2020/10/27	0	0.00	7	21.88	21.95	-7	10,110	-0.07%
2020/10/23	0	0.00	44	21.70	21.75	-44	10,300	-0.43%
2020/10/22	2	21.60	1	21.65	21.60	1	10,520	0.01%
2020/10/21	16	21.67	1	21.85	21.65	15	10,603	0.14%
2020/10/20	5	21.71	1	21.90	21.75	4	10,733	0.04%
2020/10/19	22	21.75	157	21.90	21.75	-135	10,893	-1.24%	大賣/鉅額交易
2020/10/16	12	21.85	0	0.00	21.80	12	11,094	0.11%
2020/10/14	0	0.00	1	21.95	22.00	-1	11,312	-0.01%
2020/10/13	1	21.75	0	0.00	21.75	1	11,503	0.01%
2020/10/12	3	21.87	1	22.00	22.00	2	11,797	0.02%
2020/10/08	0	0.00	2	22.10	22.05	-2	12,236	-0.02%
2020/10/05	11	22.10	0	0.00	22.05	11	12,939	0.09%
2020/09/30	0	0.00	4	22.36	22.45	-4	13,158	-0.03%
2020/09/25	8	21.93	3	21.95	22.00	5	13,772	0.04%
2020/09/24	7	21.95	0	0.00	21.70	7	13,923	0.05%
2020/09/23	0	0.00	3	22.50	22.35	-3	13,982	-0.02%
2020/09/22	2	22.60	9	22.63	22.55	-7	14,044	-0.05%
2020/09/21	21	22.80	0	0.00	22.80	21	14,169	0.15%
2020/09/18	3	22.88	1	23.05	23.05	2	14,270	0.01%
2020/09/17	5	22.91	1	22.90	22.90	4	14,279	0.03%
2020/09/16	2	23.00	1	23.05	23.00	1	14,363	0.01%
2020/09/15	0	0.00	7	22.97	22.95	-7	14,454	-0.05%
2020/09/14	5	22.85	0	0.00	22.80	5	14,785	0.03%
2020/09/11	15	22.75	8	22.76	22.75	7	14,834	0.05%
2020/09/10	1	22.80	300	22.75	22.85	-299	14,878	-2.01%	大賣/鉅額交易
2020/09/09	0	0.00	5	22.65	22.60	-5	14,990	-0.03%
2020/09/08	1	22.85	1	22.85	22.80	0	14,955	0.00%
2020/09/07	8	22.93	0	0.00	23.00	8	14,996	0.05%
2020/09/04	53	22.70	0	0.00	22.80	53	15,093	0.35%
2020/09/03	28	22.95	7	23.10	22.95	21	15,063	0.14%
2020/09/02	8	22.96	3	23.05	23.10	5	15,202	0.03%
2020/09/01	2	22.70	0	0.00	22.85	2	15,223	0.01%
2020/08/31	2	23.00	1	23.00	22.75	1	15,229	0.01%
2020/08/28	1	22.90	0	0.00	23.05	1	15,099	0.01%
2020/08/27	2	22.80	1	22.75	22.85	1	15,041	0.01%
2020/08/26	1	22.85	3	22.90	22.90	-2	15,073	-0.01%
2020/08/25	1	22.90	0	0.00	22.90	1	15,050	0.01%
2020/08/24	1	22.70	0	0.00	22.75	1	15,084	0.01%
2020/08/21	0	0.00	1	22.90	22.85	-1	15,000	-0.01%
2020/08/20	15	22.62	2	22.83	22.50	13	14,923	0.09%
2020/08/19	11	23.20	0	0.00	23.25	11	14,684	0.07%
2020/08/18	53	23.51	0	0.00	23.50	53	14,525	0.36%
2020/08/17	22	23.62	72	23.70	23.60	-50	14,438	-0.35%
2020/08/14	3	23.65	3	23.70	23.65	0	14,423	0.00%
2020/08/13	4	23.73	14	23.69	23.95	-10	14,310	-0.07%
2020/08/12	50.4	24.07	1	24.00	23.90	49.4	14,116	0.35%
2020/08/11	35	24.24	1	24.60	24.15	34	14,196	0.24%
2020/08/10	6.5	24.58	0	0.00	24.75	6.5	14,068	0.05%
2020/08/07	30	24.50	1	24.55	24.50	29	14,027	0.21%
2020/08/06	2	24.63	1	24.50	24.60	1	14,076	0.01%
2020/08/05	2	24.53	61	24.56	24.50	-59	14,026	-0.42%
2020/08/04	2	24.40	3	24.45	24.35	-1	13,895	-0.01%
2020/08/03	56	24.55	0	0.00	24.35	56	13,933	0.40%
2020/07/31	32	24.64	1	24.70	25.00	31	13,780	0.22%
2020/07/30	3	24.53	0	0.00	24.85	3	13,651	0.02%
2020/07/29	4	24.59	0	0.00	24.60	4	13,592	0.03%
2020/07/28	1	24.50	4	24.69	24.65	-3	13,528	-0.02%
2020/07/27	1	24.35	40	24.80	24.40	-39	13,405	-0.29%
2020/07/24	130	24.83	0	0.00	24.80	130	13,342	0.97%	大買/鉅額交易
2020/07/23	4	24.91	0	0.00	25.00	4	13,156	0.03%
2020/07/22	36	24.81	9	24.85	24.80	27	13,031	0.21%
2020/07/21	52	25.07	2	25.28	25.05	50	12,833	0.39%
2020/07/20	8	24.81	0	0.00	25.15	8	12,715	0.06%
2020/07/17	8	24.96	4	25.21	24.75	4	12,575	0.03%
2020/07/16	175	25.21	5	25.25	25.15	170	12,331	1.38%	大買/鉅額交易
2020/07/15	172	25.63	0	0.00	25.60	172	12,009	1.43%	大買/鉅額交易
2020/07/14	1	27.95	167	27.77	27.70	-166	11,463	-1.45%	大賣/鉅額交易
2020/07/13	1	27.60	10	27.55	27.45	-9	11,018	-0.08%
2020/07/10	6	26.88	7	27.22	27.25	-1	10,893	-0.01%
2020/07/09	6	27.89	29	27.92	27.70	-23	10,775	-0.21%
2020/07/08	26	27.02	0	0.00	27.25	26	10,480	0.25%
2020/07/07	5	27.50	2	27.60	27.25	3	10,340	0.03%
2020/07/06	5	27.37	2.4	27.42	27.60	2.6	10,047	0.03%
2020/07/03	33	27.47	43	27.34	27.50	-10	9,873	-0.10%
2020/07/02	71	26.41	29	26.83	27.15	42	9,802	0.43%
2020/07/01	1	26.05	1.5	25.66	25.95	-0.5	9,703	0.00%
2020/06/30	59	25.16	199	25.65	25.10	-140	9,641	-1.45%	大賣/鉅額交易
2020/06/29	29	25.40	0	0.00	25.45	29	9,638	0.30%
2020/06/24	0	0.00	2	26.03	25.70	-2	9,564	-0.02%
2020/06/23	41	25.75	0	0.00	25.90	41	9,486	0.43%
2020/06/22	24	25.72	22	26.05	26.00	2	9,464	0.02%
2020/06/19	20	25.55	1	25.80	25.80	19	9,486	0.20%
2020/06/18	57	25.71	4	25.78	25.80	53	9,160	0.58%
2020/06/17	31	25.66	1.5	25.82	25.95	29.5	9,094	0.32%
2020/06/16	0	0.00	3	25.73	25.80	-3	9,196	-0.03%
2020/06/15	54	25.17	1	25.35	25.15	53	9,246	0.57%
2020/06/12	110	25.03	0.6	25.50	25.60	109.4	9,247	1.18%	大買/鉅額交易
2020/06/11	165	25.72	8	25.93	25.55	157	9,301	1.69%	大買/鉅額交易
2020/06/10	31.5	25.96	33	26.03	26.05	-1.5	9,278	-0.02%
2020/06/09	0	0.00	27	26.08	26.15	-27	9,398	-0.29%
2020/06/08	23	25.66	8	25.58	25.65	15	9,302	0.16%
2020/06/05	0	0.00	3	25.47	25.50	-3	9,283	-0.03%
2020/06/04	6	25.29	0.2	25.25	25.40	5.8	9,301	0.06%
2020/06/03	10	25.28	217	25.29	25.25	-207	9,265	-2.23%	大賣/鉅額交易
2020/06/02	51	24.90	46	24.81	24.90	5	9,135	0.05%
2020/06/01	3	24.65	0	0.00	24.70	3	9,080	0.03%
2020/05/29	24	24.07	0	0.00	24.40	24	9,060	0.26%
2020/05/28	0	0.00	1	24.30	24.30	-1	8,916	-0.01%
2020/05/27	2	24.20	6	24.38	24.40	-4	9,035	-0.04%
2020/05/26	10	24.15	2	24.28	24.15	8	9,082	0.09%
2020/05/25	10	23.70	4	24.00	24.10	6	8,993	0.07%
2020/05/22	48	23.76	1.4	23.73	23.70	46.6	8,987	0.52%
2020/05/21	21	24.10	4	24.05	24.15	17	9,050	0.19%
2020/05/20	20	24.04	0	0.00	23.95	20	9,034	0.22%
2020/05/19	1	23.75	11	23.80	23.75	-10	9,061	-0.11%
2020/05/18	15	23.60	0	0.00	23.60	15	9,018	0.17%
2020/05/15	20	23.40	0	0.00	23.60	20	8,869	0.23%
2020/05/14	0	0.00	1	23.40	23.55	-1	8,810	-0.01%
2020/05/13	39	23.26	0	0.00	23.50	39	8,735	0.45%
2020/05/12	0	0.00	138	23.25	23.30	-138	8,679	-1.59%	大賣/鉅額交易
2020/05/11	1	23.50	100	23.58	23.50	-99	8,665	-1.14%
2020/05/08	0	0.00	2	23.45	23.45	-2	8,685	-0.02%
2020/05/07	2	23.00	3	23.23	23.00	-1	8,550	-0.01%
2020/05/06	24	23.01	22	22.90	22.85	2	8,618	0.02%
2020/05/05	9	23.05	0	0.00	23.05	9	8,581	0.10%
2020/05/04	5	23.04	0	0.00	23.10	5	8,578	0.06%
2020/04/30	0	0.00	47	23.46	23.50	-47	8,531	-0.55%
2020/04/29	4.1	23.45	1	23.45	23.35	3.1	8,469	0.04%
2020/04/28	21	23.40	0	0.00	23.30	21	8,528	0.25%
2020/04/27	10	23.50	0	0.00	23.50	10	8,752	0.11%
2020/04/24	0.2	23.10	20	23.10	23.10	-19.8	8,652	-0.23%
2020/04/23	18	23.15	38	23.55	23.00	-20	8,677	-0.23%
2020/04/22	30	23.00	0	0.00	23.30	30	8,679	0.35%
2020/04/21	51	23.36	2.3	23.57	23.40	48.7	8,653	0.56%
2020/04/20	0	0.00	10	23.65	23.70	-10	8,599	-0.12%
2020/04/17	2	23.60	0	0.00	23.60	2	8,553	0.02%
2020/04/16	20	23.40	2	23.55	23.55	18	8,536	0.21%
2020/04/15	22	23.41	1	23.45	23.65	21	8,456	0.25%
2020/04/14	5	23.65	1	23.60	23.55	4	8,368	0.05%
2020/04/13	7.2	23.34	10	23.35	23.45	-2.8	8,312	-0.03%
2020/04/10	5	23.15	2	23.25	23.15	3	8,281	0.04%
2020/04/09	22	23.13	10	23.05	23.15	12	8,316	0.14%
2020/04/08	13	23.20	2	23.30	23.20	11	8,285	0.13%
2020/04/07	52	23.33	133	23.73	23.30	-81	8,251	-0.98%	大賣/
2020/04/06	10.1	23.40	24	23.58	23.60	-13.9	8,128	-0.17%
2020/04/01	2	22.75	1.5	22.97	23.00	0.5	7,953	0.01%
2020/03/30	0	0.00	0.6	21.95	22.10	-0.6	7,646	-0.01%
2020/03/27	0	0.00	101	22.15	21.75	-101	7,627	-1.32%	大賣/鉅額交易
2020/03/25	0.2	21.60	129	22.22	21.60	-128.8	7,666	-1.68%	大賣/鉅額交易
2020/03/24	0.2	21.00	7	20.76	21.00	-6.8	7,515	-0.09%
2020/03/20	0.2	20.40	4	20.25	20.60	-3.8	7,543	-0.05%
2020/03/19	730	19.37	605	19.35	18.75	125	7,398	1.69%	大買/大賣/鉅額交易
2020/03/18	4	19.90	2	20.15	19.90	2	7,231	0.03%
2020/03/17	16	20.06	0	0.00	19.90	16	7,139	0.22%
2020/03/16	26.2	20.65	4	20.45	20.35	22.2	6,995	0.32%
2020/03/13	102	19.98	78	20.33	21.20	24	6,904	0.35%	大買/
2020/03/12	31	21.85	2	21.80	21.65	29	6,660	0.44%
2020/03/11	12.3	22.36	1	22.50	22.70	11.3	6,561	0.17%
2020/03/10	42	22.36	1	22.40	22.50	41	6,500	0.63%
2020/03/09	26	22.80	0	0.00	22.85	26	6,390	0.41%
2020/03/05	0	0.00	21.3	23.30	23.20	-21.3	6,282	-0.34%
2020/03/04	1.3	23.16	1	23.15	23.15	0.3	6,270	0.00%
2020/03/02	0	0.00	1	22.55	22.70	-1	6,246	-0.02%
2020/02/26	1	23.00	0.3	23.00	23.05	0.7	6,200	0.01%
2020/02/25	0.3	22.90	0	0.00	23.00	0.3	6,186	0.00%
2020/02/24	18	23.01	6	23.00	22.95	12	6,201	0.19%
2020/02/21	0	0.00	25	23.37	23.35	-25	6,084	-0.41%
2020/02/20	5	23.20	9	23.24	23.35	-4	6,037	-0.07%
2020/02/18	10	22.96	1	23.05	23.00	9	6,064	0.15%
2020/02/14	0	0.00	0.3	23.05	23.05	-0.3	6,178	0.00%
2020/02/13	12.3	23.02	0	0.00	22.90	12.3	6,189	0.20%
2020/02/11	14	22.87	160	22.95	22.85	-146	6,200	-2.35%	大賣/鉅額交易
2020/02/10	0	0.00	8	23.20	23.25	-8	6,182	-0.13%
2020/02/07	2	22.90	4	23.08	23.05	-2	6,138	-0.03%
2020/02/06	2	23.00	0	0.00	23.05	2	6,166	0.03%
2020/02/05	23	22.80	0.3	22.85	22.80	22.7	6,209	0.37%
2020/02/03	11	22.84	2	22.95	22.95	9	6,137	0.15%
2020/01/31	11	23.04	1	23.20	22.95	10	6,105	0.16%
2020/01/30	32	22.50	16	22.35	22.95	16	5,977	0.27%
2020/01/20	12	22.95	0	0.00	22.90	12	5,750	0.21%
2020/01/17	1.3	22.95	0	0.00	23.00	1.3	5,738	0.02%
2020/01/16	15	22.85	0.2	22.95	22.95	14.8	5,749	0.26%
2020/01/14	29	23.15	50	23.15	23.20	-21	5,851	-0.36%
2020/01/13	42	23.15	0	0.00	23.15	42	5,887	0.71%
2020/01/09	15	22.75	0.2	22.75	22.75	14.8	5,906	0.25%
2020/01/08	20	22.60	0	0.00	22.60	20	5,965	0.34%
2020/01/06	30	22.80	2	22.75	22.75	28	6,084	0.46%
2019/12/31	1	22.90	0	0.00	22.85	1	6,160	0.02%
2019/12/27	2	23.50	3	23.43	23.40	-1	6,126	-0.02%
2019/12/25	2	23.35	1	23.40	23.30	1	6,186	0.02%
2019/12/24	2	23.25	10	23.30	23.15	-8	6,241	-0.13%
2019/12/23	0	0.00	4	23.18	23.30	-4	6,235	-0.06%
2019/12/19	2	23.20	33	23.20	23.20	-31	6,083	-0.51%
2019/12/18	1	23.10	35.2	23.04	23.25	-34.2	6,090	-0.56%
2019/12/17	2	22.75	18	22.85	22.90	-16	6,143	-0.26%
2019/12/16	3	22.98	17	23.10	22.80	-14	6,162	-0.23%
2019/12/13	7	22.95	3	22.95	22.95	4	6,266	0.06%
2019/12/12	11	22.90	0	0.00	22.90	11	6,302	0.17%
2019/12/11	1	22.90	0	0.00	23.00	1	6,319	0.02%
2019/12/10	89	22.90	495	22.88	22.90	-406	6,324	-6.42%	大賣/鉅額交易
2019/12/09	187	23.05	195	23.06	23.15	-8	6,335	-0.13%	大買/大賣/
2019/12/06	3	23.20	2	23.20	23.20	1	6,407	0.02%
2019/12/05	34	23.01	0	0.00	23.05	34	6,390	0.53%
2019/12/04	1	22.95	1	23.15	23.20	0	6,403	0.00%
2019/12/02	6.4	22.90	0	0.00	22.90	6.4	6,497	0.10%
2019/11/29	47	22.88	0	0.00	22.85	47	6,507	0.72%
2019/11/28	15	23.10	0	0.00	23.10	15	6,493	0.23%
2019/11/27	69	23.05	0	0.00	23.05	69	6,577	1.05%
2019/11/26	0	0.00	2	23.45	23.40	-2	6,568	-0.03%
2019/11/25	17	23.30	0	0.00	23.30	17	6,450	0.26%
2019/11/22	0	0.00	2	23.18	23.25	-2	6,551	-0.03%
2019/11/21	21	22.80	12	22.88	23.05	9	6,621	0.14%
2019/11/20	1	23.15	2	23.15	23.15	-1	6,650	-0.02%
2019/11/19	0	0.00	11	23.25	23.25	-11	6,746	-0.16%
2019/11/18	0	0.00	26	22.99	23.15	-26	6,860	-0.38%
2019/11/15	0	0.00	4	22.84	22.80	-4	6,899	-0.06%
2019/11/14	0	0.00	3	22.30	22.40	-3	6,960	-0.04%
2019/11/13	2	22.35	320	22.35	22.30	-318	7,091	-4.48%	大賣/鉅額交易
2019/11/12	41	22.80	1	22.85	22.85	40	7,548	0.53%
2019/11/11	3	22.80	8	22.84	22.90	-5	7,841	-0.06%
2019/11/08	5	22.70	36	22.75	22.75	-31	7,801	-0.40%
2019/11/07	93	22.66	7	22.75	22.70	86	7,776	1.11%
2019/11/06	65	22.67	1.3	22.71	22.75	63.7	7,766	0.82%
2019/11/05	1	22.75	283	22.75	22.90	-282	7,772	-3.63%	大賣/鉅額交易
2019/11/04	0	0.00	33	22.30	22.40	-33	7,762	-0.43%
2019/11/01	0	0.00	2	22.00	22.05	-2	7,782	-0.03%
2019/10/31	1	22.05	2	22.10	22.10	-1	7,879	-0.01%
2019/10/30	31	21.95	0	0.00	22.00	31	7,924	0.39%
2019/10/29	0	0.00	1	22.15	22.10	-1	7,970	-0.01%
2019/10/28	0	0.00	3	22.15	22.15	-3	7,938	-0.04%
2019/10/25	1	22.05	4	22.10	22.10	-3	7,920	-0.04%
2019/10/24	62	22.06	2.2	22.05	22.05	59.8	7,892	0.76%
2019/10/23	7.9	22.12	8	22.22	22.15	-0.1	7,802	0.00%
2019/10/22	4	21.96	5	21.97	21.95	-1	7,754	-0.01%
2019/10/21	12	21.80	0.2	21.90	21.90	11.8	7,708	0.15%
2019/10/18	12	21.86	22	21.86	21.75	-10	7,699	-0.13%
2019/10/15	72	21.27	0	0.00	21.40	72	7,606	0.95%
2019/10/14	109	21.26	300	21.55	21.30	-191	7,612	-2.51%	大買/大賣/鉅額交易
2019/10/09	104	21.60	0.8	21.55	21.55	103.2	7,492	1.38%	大買/鉅額交易
2019/10/08	1.5	21.77	11	21.90	21.85	-9.5	7,470	-0.13%
2019/10/07	0	0.00	20	21.75	21.85	-20	7,751	-0.26%
2019/10/04	1.8	21.74	0	0.00	21.85	1.8	7,912	0.02%
2019/10/03	121	21.54	1	21.65	21.55	120	8,029	1.49%	大買/鉅額交易
2019/10/02	60.5	21.80	3	21.80	21.85	57.5	8,042	0.71%
2019/10/01	0	0.00	5	22.10	21.85	-5	8,137	-0.06%
2019/09/27	310	21.58	0	0.00	21.40	310	8,093	3.83%	大買/鉅額交易
2019/09/26	104	21.86	4	21.85	21.90	100	8,100	1.23%	大買/
2019/09/25	110	21.85	1	21.95	21.90	109	8,101	1.35%	大買/鉅額交易
2019/09/24	68.5	21.88	4	21.95	21.90	64.5	8,195	0.79%
2019/09/23	2	21.73	0	0.00	21.80	2	8,214	0.02%
2019/09/19	130	21.45	3	21.55	21.50	127	8,326	1.53%	大買/鉅額交易
2019/09/18	101	21.54	0	0.00	21.45	101	8,242	1.23%	大買/鉅額交易
2019/09/17	11	21.70	0	0.00	21.75	11	8,090	0.14%
2019/09/16	0	0.00	4	21.93	21.85	-4	8,166	-0.05%
2019/09/12	3	21.95	0	0.00	21.90	3	8,227	0.04%
2019/09/11	3	21.97	3	22.02	21.95	0	8,298	0.00%
2019/09/10	0.3	22.05	697	21.61	22.00	-696.7	8,285	-8.41%	大賣/鉅額交易
2019/09/09	0	0.00	3	21.83	21.80	-3	8,272	-0.04%
2019/09/06	3	21.70	0	0.00	21.80	3	8,242	0.04%
2019/09/05	1	21.60	0	0.00	21.75	1	8,186	0.01%
2019/09/04	32	21.44	0	0.00	21.50	32	8,148	0.39%
2019/09/03	4	21.55	0	0.00	21.55	4	8,087	0.05%
2019/09/02	2	21.40	0	0.00	21.55	2	8,167	0.02%
2019/08/30	2.3	21.41	0	0.00	21.50	2.3	8,194	0.03%
2019/08/29	42	21.11	0	0.00	21.10	42	8,134	0.52%
2019/08/28	0	0.00	20	21.40	21.30	-20	8,085	-0.25%
2019/08/27	13	21.15	0	0.00	21.30	13	8,182	0.16%
2019/08/26	200	20.73	0	0.00	20.75	200	8,157	2.45%	大買/鉅額交易
2019/08/23	52	20.95	0	0.00	21.00	52	8,092	0.64%
2019/08/22	2	21.00	1	21.05	21.00	1	8,052	0.01%
2019/08/21	2	20.85	1	20.90	20.90	1	8,058	0.01%
2019/08/20	6	20.74	0	0.00	20.70	6	7,918	0.08%
2019/08/19	42	21.04	1	21.05	20.80	41	7,801	0.53%
2019/08/16	31	20.84	0	0.00	20.80	31	7,683	0.40%
2019/08/15	399	20.77	3	20.70	20.65	396	7,504	5.28%	大買/鉅額交易
2019/08/14	17	21.80	0	0.00	21.70	17	6,959	0.24%
2019/08/12	0	22.55	0	0.00	22.50	0	6,677	0.00%
2019/08/08	0	0.00	1	22.10	22.35	-1	6,822	-0.01%
2019/08/07	2	22.00	1	22.00	22.00	1	6,838	0.01%
2019/08/06	2	22.18	0.3	22.35	22.35	1.7	6,882	0.02%
2019/08/05	9	22.42	0.3	22.65	22.40	8.7	6,793	0.13%
2019/08/02	6	22.93	0.3	23.10	22.90	5.7	6,747	0.08%
2019/08/01	1	23.30	3	23.30	23.25	-2	6,701	-0.03%
2019/07/31	1	23.30	0	0.00	23.30	1	6,681	0.01%
2019/07/29	2	23.43	0	0.00	23.60	2	6,709	0.03%
2019/07/26	3	23.70	0	0.00	23.60	3	6,729	0.04%
2019/07/25	3	23.70	3	23.70	23.70	0	6,727	0.00%
2019/07/24	0	0.00	3	23.67	23.70	-3	6,752	-0.04%
2019/07/23	17	23.35	0.3	23.30	23.30	16.7	6,679	0.25%
2019/07/22	1	23.50	0	0.00	23.45	1	6,647	0.02%
2019/07/19	1	23.50	1	23.45	23.40	0	6,621	0.00%
2019/07/18	1	23.40	0	0.00	23.30	1	6,617	0.02%
2019/07/17	2	23.35	0	0.00	23.40	2	6,704	0.03%
2019/07/16	33	23.69	0	0.00	23.55	33	6,673	0.49%
2019/07/15	15	23.77	5	23.78	23.70	10	6,625	0.15%
2019/07/12	8	23.84	0	0.00	23.85	8	6,713	0.12%
2019/07/11	23	23.97	0	0.00	23.65	23	6,810	0.34%
2019/07/10	6	25.49	2	25.50	25.50	4	6,579	0.06%
2019/07/09	15	25.32	1	25.45	25.25	14	6,430	0.22%
2019/07/08	0	0.00	30	25.32	25.40	-30	6,351	-0.47%
2019/07/05	5	25.20	0	0.00	25.20	5	6,362	0.08%
2019/07/04	0	0.00	8	25.45	25.50	-8	6,382	-0.13%
2019/07/03	9	25.16	3	25.37	25.15	6	6,369	0.09%
2019/07/02	1	25.25	4	25.20	25.20	-3	6,345	-0.05%
2019/07/01	3.2	25.19	36.8	25.22	25.25	-33.6	6,346	-0.53%
2019/06/28	7.2	24.71	1	24.85	24.70	6.2	6,269	0.10%
2019/06/27	17	24.93	10	24.93	25.00	7	6,284	0.11%
2019/06/26	1	24.30	0	0.00	24.30	1	6,169	0.02%
2019/06/25	8	24.03	0	0.00	24.00	8	6,330	0.13%
2019/06/24	4	24.31	0	0.00	24.30	4	6,552	0.06%
2019/06/21	0.1	24.20	2	24.15	24.20	-1.9	6,585	-0.03%
2019/06/20	1	23.95	1	24.05	24.05	0	6,529	0.00%
2019/06/19	1	23.75	3	23.98	24.05	-2	6,481	-0.03%
2019/06/18	1	23.60	0	0.00	23.60	1	6,416	0.02%
2019/06/17	4	23.64	2	23.95	23.60	2	6,445	0.03%
2019/06/13	2	23.80	1	23.85	23.90	1	6,576	0.02%
2019/06/12	0	0.00	1	24.00	24.00	-1	6,722	-0.01%
2019/06/10	0	0.00	2	23.80	23.80	-2	6,763	-0.03%
2019/06/06	3	22.98	0	0.00	22.95	3	6,698	0.04%
2019/06/04	0	0.00	2	23.05	23.10	-2	6,714	-0.03%
2019/06/03	24	23.10	0	0.00	23.10	24	6,704	0.36%
2019/05/31	2	23.85	1	23.80	23.80	1	6,520	0.02%
2019/05/27	0	0.00	1	23.50	23.55	-1	6,411	-0.02%
2019/05/24	0	0.00	2	23.35	23.35	-2	6,422	-0.03%
2019/05/23	2	23.55	1	23.75	23.60	1	6,505	0.02%
2019/05/22	1	23.85	1	24.00	23.85	0	6,535	0.00%
2019/05/21	3	23.85	0	0.00	23.85	3	6,564	0.05%
2019/05/17	3	23.83	0	0.00	23.95	3	6,491	0.05%
2019/05/16	0	0.00	10	23.86	23.85	-10	6,493	-0.15%
2019/05/15	3	23.02	2	23.05	22.90	1	6,396	0.02%
2019/05/13	0	0.00	1	23.30	23.30	-1	6,344	-0.02%
2019/05/10	11	23.48	0	0.00	23.35	11	6,389	0.17%
2019/05/08	10	23.65	0	0.00	23.70	10	6,360	0.16%
2019/05/07	2	24.05	0	0.00	24.00	2	6,497	0.03%
2019/05/06	0.2	23.85	0	0.00	23.85	0.2	6,540	0.00%
2019/05/03	0	0.00	4	24.55	24.70	-4	6,485	-0.06%
2019/04/26	0	0.00	1	24.55	24.60	-1	6,529	-0.02%
2019/04/24	5	24.46	2	24.40	24.50	3	6,596	0.05%
2019/04/23	0	0.00	17	24.30	24.35	-17	6,599	-0.26%
2019/04/19	1	24.70	0	0.00	24.65	1	6,617	0.02%
2019/04/17	4	24.79	3	24.67	25.00	1	6,925	0.01%
2019/04/16	2	24.35	1	24.30	24.40	1	6,839	0.01%
2019/04/15	0	0.00	6	24.40	24.30	-6	6,807	-0.09%
2019/04/12	4	24.25	0	0.00	24.15	4	6,832	0.06%
2019/04/11	0	0.00	3	24.18	24.05	-3	6,859	-0.04%
2019/04/10	4	24.23	1	24.30	24.20	3	6,851	0.04%
2019/04/09	0	0.00	3	24.23	24.20	-3	6,773	-0.04%
2019/04/08	1	24.20	0	0.00	24.15	1	6,833	0.01%
2019/04/02	0	0.00	4	23.96	24.00	-4	6,786	-0.06%
2019/03/29	29	23.56	0	0.00	23.45	29	6,682	0.43%
2019/03/28	3	23.63	1	23.50	23.45	2	6,606	0.03%
2019/03/27	2	23.98	528	24.05	23.95	-526	6,530	-8.05%	大賣/鉅額交易
2019/03/26	0	0.00	51	24.60	24.60	-51	6,412	-0.80%
2019/03/25	0	0.00	202	24.00	24.35	-202	6,638	-3.04%	大賣/鉅額交易
2019/03/22	18	24.05	0	0.00	24.05	18	6,601	0.27%
2019/03/21	0	0.00	9	24.00	24.10	-9	6,590	-0.14%
2019/03/20	51	23.94	0	0.00	23.90	51	6,621	0.77%
2019/03/15	88	23.42	0	0.00	23.40	88	6,544	1.34%
2019/03/14	29	23.60	0	0.00	23.60	29	6,428	0.45%
2019/03/13	1	23.75	2	23.75	23.75	-1	6,534	-0.02%
2019/03/12	2	23.60	0	0.00	23.65	2	6,642	0.03%
2019/03/11	0	0.00	300	23.50	23.65	-300	6,712	-4.47%	大賣/鉅額交易
2019/03/08	44	23.58	0	0.00	23.55	44	6,770	0.65%
2019/03/07	5	23.80	0	0.00	23.70	5	6,913	0.07%
2019/03/06	0	0.00	1	23.70	23.80	-1	7,022	-0.01%
2019/03/05	31	23.55	0	0.00	23.75	31	7,180	0.43%
2019/03/04	52	23.61	3	23.60	23.70	49	7,462	0.66%
2019/02/25	3	23.55	4	23.56	23.60	-1	7,407	-0.01%
2019/02/22	144	23.21	0	0.00	23.35	144	7,501	1.92%	大買/鉅額交易
2019/02/21	61	23.46	0	0.00	23.55	61	7,569	0.81%
2019/02/20	20	23.60	220	23.62	23.60	-200	7,572	-2.64%	大賣/鉅額交易
2019/02/19	19	23.30	8	23.44	23.30	11	7,602	0.14%
2019/02/18	1	23.40	230	23.37	23.25	-229	7,794	-2.94%	大賣/鉅額交易
2019/02/15	3	23.35	3	23.30	23.30	0	8,118	0.00%
2019/02/14	0	0.00	2	23.48	23.25	-2	8,489	-0.02%
2019/02/13	319	23.70	0	0.00	23.40	319	8,479	3.76%	大買/鉅額交易
2019/02/12	0	0.00	2	23.73	23.85	-2	8,441	-0.02%
2019/02/11	40	23.55	1	23.85	23.55	39	8,469	0.46%
2019/01/28	0	0.00	80	23.55	23.85	-80	8,535	-0.94%
2019/01/25	0	0.00	223	23.25	23.25	-223	8,415	-2.65%	大賣/鉅額交易
2019/01/24	52	22.75	0	0.00	22.80	52	8,371	0.62%
2019/01/23	49	22.77	1	22.80	22.90	48	8,475	0.57%
2019/01/22	30	22.85	0	0.00	22.85	30	8,495	0.35%
2019/01/18	71	22.71	1	22.70	22.85	70	8,578	0.82%
2019/01/17	0	0.00	3	22.75	22.90	-3	8,588	-0.03%
2019/01/16	134	22.57	0	0.00	22.60	134	8,654	1.55%	大買/鉅額交易
2019/01/15	0	0.00	0.5	22.60	22.70	-0.5	8,664	-0.01%
2019/01/14	1	22.70	2	22.65	22.50	-1	8,692	-0.01%
2019/01/11	0	0.00	259	22.55	22.60	-259	8,996	-2.88%	大賣/鉅額交易
2019/01/10	0	0.00	222	22.10	22.50	-222	8,969	-2.48%	大賣/鉅額交易
2019/01/09	0	0.00	3.4	22.07	21.95	-3.4	8,812	-0.04%
2019/01/08	83	21.69	1	22.30	21.65	82	8,719	0.94%
2019/01/07	0	0.00	290	22.18	22.15	-290	8,788	-3.30%	大賣/鉅額交易
2019/01/04	60	21.90	0	0.00	21.80	60	8,870	0.68%
2018/12/28	40	21.95	31	22.05	22.05	9	9,330	0.10%
2018/12/27	1	22.30	0	0.00	22.10	1	9,458	0.01%
2018/12/25	101	21.70	0	0.00	21.60	101	9,492	1.06%	大買/鉅額交易
2018/12/21	2	21.78	0	0.00	21.80	2	9,645	0.02%
2018/12/20	3	21.70	4	21.61	21.70	-1	9,733	-0.01%
2018/12/19	2	21.30	1	21.40	21.20	1	9,707	0.01%
2018/12/18	136	21.27	0	0.00	21.00	136	9,647	1.41%	大買/鉅額交易
2018/12/17	61	21.82	0	0.00	21.80	61	9,513	0.64%
2018/12/14	0	0.00	4	22.00	22.00	-4	9,575	-0.04%
2018/12/13	70	21.85	0	0.00	21.85	70	9,673	0.72%
2018/12/12	0	0.00	3	22.07	22.05	-3	9,900	-0.03%
2018/12/11	0	0.00	9	21.79	21.60	-9	9,956	-0.09%
2018/12/10	7	21.74	0	0.00	21.60	7	10,204	0.07%
2018/12/06	558	22.31	6	22.27	21.95	552	10,715	5.15%	大買/鉅額交易
2018/12/05	277	22.83	8	23.00	23.00	269	10,733	2.51%	大買/鉅額交易
2018/12/04	46	23.02	14	22.90	22.90	32	10,736	0.30%
2018/11/30	2	22.20	0	0.00	22.10	2	10,851	0.02%
2018/11/29	15	22.25	1	22.25	22.10	14	10,777	0.13%
2018/11/28	0	0.00	1	21.95	22.20	-1	10,706	-0.01%
2018/11/27	15	21.72	3	21.45	21.45	12	10,595	0.11%
2018/11/26	1	22.20	1	22.00	22.35	0	10,508	0.00%
2018/11/22	5	22.01	0.1	22.00	21.90	4.9	10,841	0.05%
2018/11/21	4	21.74	2	21.85	21.75	2	10,928	0.02%
2018/11/20	6	22.48	4	22.45	22.10	2	10,987	0.02%
2018/11/19	4	22.60	0	0.00	22.55	4	11,034	0.04%
2018/11/14	6	22.58	6	22.97	22.60	0	11,460	0.00%
2018/11/13	6	23.45	1,068	23.26	23.35	-1,062	11,254	-9.44%	大賣/鉅額交易
2018/11/12	81	25.73	1	25.70	25.80	80	11,099	0.72%
2018/11/09	1	25.85	0	0.00	26.30	1	11,369	0.01%
2018/11/08	0	0.00	1	26.20	26.30	-1	11,693	-0.01%
2018/11/07	20	25.99	0	0.00	26.00	20	11,659	0.17%
2018/11/06	0	0.00	1	25.90	26.00	-1	11,639	-0.01%
2018/11/01	0	0.00	2	25.23	25.40	-2	11,635	-0.02%
2018/10/31	1	24.85	169	24.95	24.95	-168	11,696	-1.44%	大賣/鉅額交易
2018/10/30	27	24.35	0	0.00	24.35	27	11,689	0.23%
2018/10/29	23	24.55	0	0.00	24.55	23	11,651	0.20%
2018/10/26	1	24.70	2	25.00	24.90	-1	11,629	-0.01%
2018/10/25	29	24.39	0	0.00	24.75	29	11,604	0.25%
2018/10/24	0	0.00	20	24.65	24.80	-20	11,628	-0.17%
2018/10/22	0	24.55	0	0.00	24.55	0	11,619	0.00%
2018/10/19	24	24.52	0	0.00	24.60	24	11,787	0.20%
2018/10/18	20	24.60	0	0.00	24.60	20	11,539	0.17%
2018/10/17	14	24.84	5	24.75	24.75	9	11,575	0.08%
2018/10/16	0	0.00	300	25.05	25.05	-300	11,602	-2.59%	大賣/鉅額交易
2018/10/15	112	24.20	0	0.00	24.10	112	11,581	0.97%	大買/鉅額交易
2018/10/12	5	24.14	2	24.60	24.60	3	11,548	0.03%
2018/10/11	52	23.87	0	0.00	23.80	52	11,555	0.45%
2018/10/09	283	25.51	0	0.00	25.30	283	11,273	2.51%	大買/鉅額交易
2018/10/08	2	26.00	0	0.00	25.95	2	11,195	0.02%
2018/10/05	1	25.65	0	0.00	25.75	1	11,101	0.01%
2018/10/04	30	25.35	1	25.35	25.30	29	11,139	0.26%
2018/10/03	80	26.16	1	26.10	26.10	79	11,135	0.71%
2018/10/02	124	26.60	12	26.68	26.55	112	11,233	1.00%	大買/鉅額交易
2018/10/01	109	27.09	1	27.45	26.90	108	11,253	0.96%	大買/鉅額交易
2018/09/27	129	26.55	65	26.64	27.10	64	11,241	0.57%	大買/
2018/09/26	72	27.01	0	0.00	26.80	72	11,094	0.65%
2018/09/25	160	27.10	0	0.00	27.20	160	11,034	1.45%	大買/鉅額交易
2018/09/21	192	26.83	5	26.85	27.15	187	11,029	1.70%	大買/鉅額交易
2018/09/20	4	26.81	2	26.95	26.95	2	10,964	0.02%
2018/09/19	9	27.47	11.2	27.33	27.00	-2.2	10,909	-0.02%
2018/09/18	56	27.46	2	27.50	27.45	54	10,838	0.50%
2018/09/14	8	26.81	12	26.54	26.65	-4	10,640	-0.04%
2018/09/13	10	25.60	602	25.78	25.85	-592	10,513	-5.63%	大賣/鉅額交易
2018/09/12	153	27.01	1	26.70	27.00	152	10,219	1.49%	大買/鉅額交易
2018/09/11	1	27.40	3	27.45	27.75	-2	10,120	-0.02%
2018/09/10	449	27.13	0	0.00	26.90	449	10,148	4.42%	大買/鉅額交易
2018/09/07	0	0.00	14	27.34	27.20	-14	10,171	-0.14%
2018/09/06	0	0.00	3.3	27.83	27.75	-3.3	10,126	-0.03%
2018/09/04	0	0.00	2	27.45	27.60	-2	9,943	-0.02%
2018/09/03	0	0.00	8	27.27	27.35	-8	9,977	-0.08%
2018/08/31	15	27.05	0	0.00	27.55	15	9,997	0.15%
2018/08/30	0	0.00	2	27.40	27.40	-2	9,871	-0.02%
2018/08/29	1	26.90	6	26.60	27.05	-5	9,710	-0.05%
2018/08/28	2	27.10	2	26.88	26.90	0	9,576	0.00%
2018/08/24	0	0.00	4	27.09	27.05	-4	9,565	-0.04%
2018/08/23	0	0.00	56	26.65	26.90	-56	9,612	-0.58%
2018/08/22	5	26.18	9	26.13	26.25	-4	9,370	-0.04%
2018/08/21	1	25.75	8	25.93	25.90	-7	9,313	-0.08%
2018/08/20	0	0.00	1	25.85	25.90	-1	9,167	-0.01%
2018/08/17	2	25.93	8	25.86	25.90	-6	9,209	-0.07%
2018/08/16	2	25.38	22	25.40	25.50	-20	9,012	-0.22%
2018/08/15	3	24.25	748	24.45	25.00	-745	8,794	-8.47%	大賣/鉅額交易
2018/08/14	28	24.59	9.7	24.60	24.65	18.3	8,484	0.22%
2018/08/13	1	24.55	1	24.55	24.60	0	8,542	0.00%
2018/08/10	12	24.60	44	24.51	24.60	-32	8,531	-0.38%
2018/08/09	1	24.65	5	24.75	24.65	-4	8,570	-0.05%
2018/08/08	3	24.72	0	0.00	24.80	3	8,713	0.03%
2018/08/07	3	24.60	0	0.00	24.65	3	8,689	0.03%
2018/08/06	0	0.00	429	24.75	24.80	-429	8,654	-4.96%	大賣/鉅額交易
2018/08/03	0	0.00	1	24.50	24.50	-1	8,557	-0.01%
2018/08/02	39	24.28	5	24.35	24.40	34	8,632	0.39%
2018/08/01	10	24.40	0	0.00	24.40	10	8,582	0.12%
2018/07/31	11	24.45	10	24.45	24.45	1	8,588	0.01%
2018/07/30	3	24.17	1	24.35	24.40	2	8,526	0.02%
2018/07/27	62	24.20	60	24.20	24.30	2	8,522	0.02%
2018/07/26	0	0.00	108	24.26	24.50	-108	8,486	-1.27%	大賣/鉅額交易
2018/07/25	330	23.95	30	24.00	23.95	300	8,335	3.60%	大買/鉅額交易
2018/07/24	2	24.08	0	0.00	24.10	2	8,247	0.02%
2018/07/23	0	0.00	27	23.96	24.05	-27	8,174	-0.33%
2018/07/20	10	23.98	54	24.15	24.00	-44	8,116	-0.54%
2018/07/19	20	24.00	1	24.05	24.00	19	8,108	0.23%
2018/07/18	0	0.00	398	23.74	23.90	-398	8,044	-4.95%	大賣/鉅額交易
2018/07/17	14	23.30	201	23.45	23.50	-187	7,918	-2.36%	大賣/鉅額交易
2018/07/16	0	0.00	221	23.30	23.40	-221	7,875	-2.81%	大賣/鉅額交易
2018/07/13	65	23.07	145	23.27	23.20	-80	7,842	-1.02%	大賣/
2018/07/12	13	22.67	3	22.75	23.10	10	7,832	0.13%
2018/07/11	0	0.00	23	24.24	24.30	-23	7,736	-0.30%
2018/07/10	60	24.38	0	0.00	24.40	60	7,751	0.77%
2018/07/06	0	0.00	3	23.85	24.00	-3	7,809	-0.04%
2018/07/03	72	23.75	0	0.00	23.75	72	7,912	0.91%
2018/07/02	41	23.90	0	0.00	23.75	41	7,949	0.52%
2018/06/29	40	23.65	0	0.00	23.95	40	7,945	0.50%
2018/06/28	4.2	23.95	1	24.05	23.70	3.2	7,857	0.04%
2018/06/27	6.1	23.99	71	24.25	24.25	-64.9	7,864	-0.82%
2018/06/26	891	23.65	370	23.65	23.75	521	7,971	6.54%	大買/大賣/鉅額交易
2018/06/25	2	24.58	0	0.00	24.20	2	8,001	0.02%
2018/06/22	2	24.70	2	24.85	24.80	0	7,981	0.00%
2018/06/21	11	24.80	0	0.00	24.90	11	7,879	0.14%
2018/06/20	1	24.70	1	24.40	24.75	0	7,912	0.00%
2018/06/19	2	24.30	0	0.00	24.55	2	7,898	0.03%
2018/06/14	1	24.15	0	0.00	24.20	1	7,677	0.01%
2018/06/13	130	24.35	4	24.70	24.30	126	7,582	1.66%	大買/鉅額交易
2018/06/12	0	0.00	4	24.73	24.70	-4	7,660	-0.05%
2018/06/11	0	0.00	4	24.75	24.70	-4	7,611	-0.05%
2018/06/08	7	24.59	3	24.70	24.60	4	7,559	0.05%
2018/06/07	0	0.00	1	24.70	24.70	-1	7,531	-0.01%
2018/06/06	1	24.55	3	24.58	24.70	-2	7,572	-0.03%
2018/06/05	0	0.00	5	24.55	24.65	-5	7,572	-0.07%
2018/06/04	0	0.00	47	24.44	24.50	-47	7,534	-0.62%
2018/06/01	12	23.90	30	24.09	23.90	-18	7,368	-0.24%
2018/05/31	0	0.00	14	24.09	24.25	-14	7,278	-0.19%
2018/05/30	0	0.00	1	23.75	23.75	-1	7,141	-0.01%
2018/05/29	0	0.00	8	23.93	24.05	-8	7,165	-0.11%
2018/05/25	0	0.00	5	23.62	23.65	-5	7,132	-0.07%
2018/05/23	0	0.00	2	23.20	23.25	-2	7,064	-0.03%
2018/05/17	2	22.90	0	0.00	22.90	2	7,083	0.03%
2018/05/16	87	22.98	0	0.00	23.05	87	7,047	1.23%
2018/05/14	21	23.05	0	0.00	23.05	21	7,176	0.29%
2018/05/11	2	23.05	0	0.00	23.10	2	7,156	0.03%
2018/05/10	0	0.00	12	22.94	23.00	-12	7,157	-0.17%
2018/05/09	90	22.77	0	0.00	22.75	90	7,077	1.27%
2018/05/08	0	0.00	2	22.85	22.90	-2	7,156	-0.03%
2018/05/07	32	22.55	0	0.00	22.55	32	7,217	0.44%
2018/05/02	3	22.72	0	0.00	22.80	3	7,485	0.04%
2018/04/30	1	22.40	0	0.00	22.55	1	7,524	0.01%
2018/04/26	1	22.35	30	22.20	22.25	-29	7,990	-0.36%
2018/04/25	2	22.28	0	0.00	22.40	2	8,005	0.02%
2018/04/24	1	22.55	0	0.00	22.45	1	8,314	0.01%
2018/04/23	0	0.00	8	22.55	22.65	-8	8,524	-0.09%
2018/04/20	11	22.65	0	0.00	22.65	11	8,571	0.13%
2018/04/19	1	22.65	2	22.80	22.80	-1	8,568	-0.01%
2018/04/18	29	22.50	0	0.00	22.50	29	8,646	0.34%
2018/04/17	4	22.45	0	0.00	22.50	4	8,789	0.05%
2018/04/16	6	22.64	0	0.00	22.55	6	8,827	0.07%
2018/04/13	787	22.85	1,998	22.79	22.75	-1,211	8,767	-13.81%	大買/大賣/鉅額交易
2018/04/12	103	22.90	0	0.00	22.95	103	8,711	1.18%	大買/鉅額交易
2018/04/11	3	23.13	0	0.00	23.10	3	8,625	0.03%
2018/04/10	27	23.05	0	0.00	23.05	27	8,663	0.31%
2018/04/09	1	23.00	0	0.00	23.05	1	8,713	0.01%
2018/04/03	106	23.05	0	0.00	23.10	106	8,781	1.21%	大買/鉅額交易
2018/03/31	0	0.00	220	23.15	23.15	-220	8,924	-2.47%	大賣/鉅額交易
2018/03/30	7	23.06	0	0.00	23.05	7	8,946	0.08%
2018/03/29	0	0.00	2	23.00	23.10	-2	8,916	-0.02%
2018/03/28	115	23.10	3	23.00	23.30	112	8,757	1.28%	大買/鉅額交易
2018/03/27	0	0.00	110	23.35	23.35	-110	8,698	-1.26%	大賣/鉅額交易
2018/03/22	0	0.00	0.4	23.30	23.40	-0.4	8,794	0.00%
2018/03/16	10	22.90	0	0.00	23.05	10	9,093	0.11%
2018/03/12	1	23.00	1	22.95	22.95	0	8,973	0.00%
2018/03/08	30	23.00	0	0.00	22.90	30	8,909	0.34%
2018/03/07	0	0.00	0.1	22.95	22.90	-0.1	8,869	0.00%
2018/03/06	0	0.00	1	23.10	23.00	-1	8,865	-0.01%
2018/03/05	103	22.86	0	0.00	22.85	103	9,134	1.13%	大買/鉅額交易
2018/03/02	132	23.08	0	0.00	23.10	132	9,083	1.45%	大買/鉅額交易
2018/03/01	1	23.35	0	0.00	23.35	1	9,015	0.01%
2018/02/27	341	23.42	10	23.50	23.35	331	8,927	3.71%	大買/鉅額交易
2018/02/26	0	0.00	561	23.67	23.55	-561	8,887	-6.31%	大賣/鉅額交易
2018/02/22	14.3	23.18	0	0.00	23.25	14.3	8,882	0.16%
2018/02/21	0	0.00	2	23.40	23.35	-2	8,937	-0.02%
2018/02/12	1	22.55	1	22.65	22.65	0	8,954	0.00%
2018/02/08	4	22.98	2	22.98	22.90	2	9,177	0.02%
2018/02/07	2	22.85	0	0.00	22.80	2	9,245	0.02%
2018/02/06	7	22.31	0	0.00	22.45	7	9,131	0.08%
2018/02/02	1	23.55	0	0.00	23.70	1	9,230	0.01%
2018/01/30	4	23.93	1	24.10	23.55	3	9,389	0.03%
2018/01/29	0	0.00	2	24.20	24.10	-2	9,310	-0.02%
2018/01/26	1	24.25	2	24.30	24.35	-1	9,200	-0.01%
2018/01/25	1	24.35	2	24.28	24.25	-1	9,096	-0.01%
2018/01/24	0	0.00	4	24.04	24.10	-4	8,976	-0.04%
2018/01/23	4	23.96	0	0.00	23.95	4	9,028	0.04%
2018/01/22	12	23.95	5	24.00	24.05	7	8,946	0.08%
2018/01/18	5	23.87	2	23.80	23.75	3	8,662	0.03%
2018/01/17	4	23.49	2	23.50	23.50	2	8,442	0.02%
2018/01/16	50	23.25	1	23.25	23.30	49	8,235	0.60%
2018/01/12	0	0.00	1	23.30	23.20	-1	8,349	-0.01%
2018/01/11	91	22.95	0	0.00	22.85	91	8,311	1.09%
2018/01/10	443	23.62	0	0.00	23.45	443	8,202	5.40%	大買/鉅額交易
2018/01/09	200	24.12	1	24.10	24.10	199	8,141	2.44%	大買/鉅額交易
2018/01/08	370	24.17	1	24.15	24.40	369	8,215	4.49%	大買/鉅額交易
2018/01/05	471	24.19	0	0.00	24.20	471	8,199	5.74%	大買/鉅額交易
2018/01/04	458	24.30	5	24.33	24.40	453	8,231	5.50%	大買/鉅額交易
2018/01/03	0	0.00	4	24.30	24.40	-4	8,300	-0.05%
2018/01/02	1	24.15	295	24.25	24.25	-294	8,168	-3.60%	大賣/鉅額交易