券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.1 | 254.00 | 0 | 255.00 | 253.50 | 0.1 | 6,931 | 0.00% |
|
| 2025/01/20 | 1.1 | 255.64 | 0 | 257.00 | 256.50 | 1.1 | 7,034 | 0.02% |
|
| 2025/01/17 | 3 | 252.34 | 0 | 0.00 | 252.00 | 3 | 7,082 | 0.04% |
|
| 2025/01/16 | 0.4 | 254.38 | 2 | 251.52 | 250.50 | -1.6 | 7,127 | -0.02% |
|
| 2025/01/15 | 4.7 | 251.80 | 3 | 255.83 | 248.00 | 1.7 | 7,146 | 0.02% |
|
| 2025/01/14 | 1.5 | 259.88 | 0 | 0.00 | 258.50 | 1.5 | 7,048 | 0.02% |
|
| 2025/01/13 | 8.1 | 260.70 | 1 | 259.50 | 260.00 | 7.1 | 7,123 | 0.10% |
|
| 2025/01/10 | 6.2 | 272.99 | 5 | 271.90 | 271.00 | 1.2 | 7,180 | 0.02% |
|
| 2025/01/09 | 1.1 | 283.45 | 2 | 280.46 | 276.50 | -0.9 | 7,174 | -0.01% |
|
| 2025/01/08 | 5.6 | 286.48 | 3.8 | 285.47 | 284.50 | 1.8 | 7,224 | 0.02% |
|
| 2025/01/07 | 4.3 | 287.91 | 3.1 | 289.37 | 283.50 | 1.2 | 7,179 | 0.02% |
|
| 2025/01/06 | 1.2 | 277.82 | 7.3 | 286.12 | 286.00 | -6.1 | 7,064 | -0.09% |
|
| 2025/01/03 | 0 | 272.60 | 9 | 272.11 | 273.00 | -9 | 6,981 | -0.13% |
|
| 2025/01/02 | 9 | 269.33 | 3.3 | 268.18 | 267.00 | 5.8 | 6,990 | 0.08% |
|
| 2024/12/31 | 1.5 | 270.02 | 1.6 | 271.93 | 272.50 | -0.2 | 7,039 | 0.00% |
|
| 2024/12/30 | 2.2 | 277.32 | 1 | 276.49 | 274.50 | 1.2 | 7,095 | 0.02% |
|
| 2024/12/27 | 0.1 | 278.03 | 4.1 | 277.64 | 276.50 | -4 | 7,125 | -0.06% |
|
| 2024/12/26 | 1.2 | 280.19 | 1.1 | 280.20 | 282.00 | 0.1 | 7,161 | 0.00% |
|
| 2024/12/25 | 2.6 | 281.10 | 5.1 | 282.94 | 282.00 | -2.6 | 7,197 | -0.04% |
|
| 2024/12/24 | 2 | 278.75 | 2 | 280.41 | 280.50 | 0.1 | 7,208 | 0.00% |
|
| 2024/12/23 | 1 | 274.08 | 0.1 | 276.47 | 277.00 | 0.9 | 7,286 | 0.01% |
|
| 2024/12/20 | 3.5 | 271.40 | 0 | 0.00 | 271.00 | 3.5 | 7,304 | 0.05% |
|
| 2024/12/19 | 1.3 | 269.88 | 0 | 0.00 | 272.00 | 1.3 | 7,328 | 0.02% |
|
| 2024/12/18 | 5.1 | 270.01 | 2 | 269.02 | 272.00 | 3.1 | 7,387 | 0.04% |
|
| 2024/12/17 | 1 | 267.95 | 2.2 | 265.40 | 268.00 | -1.2 | 7,416 | -0.02% |
|
| 2024/12/16 | 3.2 | 263.11 | 0 | 266.50 | 260.00 | 3.2 | 7,421 | 0.04% |
|
| 2024/12/13 | 1.2 | 269.07 | 0 | 270.00 | 268.00 | 1.2 | 7,355 | 0.02% |
|
| 2024/12/12 | 3 | 273.51 | 2 | 272.50 | 271.50 | 1 | 7,358 | 0.01% |
|
| 2024/12/11 | 1.3 | 270.95 | 5 | 272.10 | 274.50 | -3.7 | 7,393 | -0.05% |
|
| 2024/12/10 | 5 | 273.90 | 4 | 274.99 | 274.00 | 1 | 7,409 | 0.01% |
|
| 2024/12/09 | 3.1 | 278.64 | 2 | 278.26 | 277.50 | 1.1 | 7,490 | 0.01% |
|
| 2024/12/06 | 2.2 | 282.89 | 7 | 280.79 | 281.50 | -4.8 | 7,479 | -0.06% |
|
| 2024/12/05 | 3.1 | 282.01 | 0 | 0.00 | 281.50 | 3.1 | 7,533 | 0.04% |
|
| 2024/12/04 | 0 | 282.00 | 0.2 | 282.17 | 282.00 | -0.1 | 7,564 | 0.00% |
|
| 2024/12/03 | 2.1 | 278.49 | 2 | 278.00 | 278.00 | 0.1 | 7,667 | 0.00% |
|
| 2024/12/02 | 0.1 | 275.31 | 1 | 277.00 | 273.50 | -0.9 | 7,733 | -0.01% |
|
| 2024/11/29 | 1 | 272.45 | 0 | 0.00 | 271.50 | 1 | 7,766 | 0.01% |
|
| 2024/11/28 | 2.5 | 270.70 | 3 | 270.17 | 270.00 | -0.5 | 7,772 | -0.01% |
|
| 2024/11/27 | 2.1 | 274.98 | 1 | 285.50 | 271.50 | 1.1 | 7,794 | 0.01% |
|
| 2024/11/26 | 0 | 0.00 | 1.2 | 285.23 | 284.00 | -1.2 | 7,719 | -0.02% |
|
| 2024/11/25 | 1.3 | 283.82 | 1 | 288.00 | 283.00 | 0.3 | 7,761 | 0.00% |
|
| 2024/11/22 | 0 | 284.36 | 1 | 284.00 | 281.50 | -1 | 8,063 | -0.01% |
|
| 2024/11/21 | 0.1 | 281.50 | 0 | 0.00 | 280.00 | 0.1 | 8,053 | 0.00% |
|
| 2024/11/20 | 2.3 | 280.42 | 0 | 0.00 | 279.00 | 2.3 | 8,019 | 0.03% |
|
| 2024/11/19 | 0 | 281.00 | 9 | 282.83 | 282.50 | -9 | 8,023 | -0.11% |
|
| 2024/11/18 | 6.2 | 273.93 | 4.8 | 274.42 | 275.50 | 1.4 | 8,023 | 0.02% |
|
| 2024/11/15 | 17.7 | 281.16 | 12 | 281.46 | 282.50 | 5.7 | 7,966 | 0.07% |
|
| 2024/11/14 | 8.5 | 295.79 | 5 | 294.50 | 291.00 | 3.5 | 8,054 | 0.04% |
|
| 2024/11/13 | 2.3 | 297.93 | 2 | 293.78 | 300.50 | 0.3 | 8,294 | 0.00% |
|
| 2024/11/12 | 0.6 | 297.33 | 3.8 | 297.13 | 295.00 | -3.2 | 8,330 | -0.04% |
|
| 2024/11/11 | 2.3 | 306.90 | 3.2 | 303.63 | 303.00 | -0.9 | 8,296 | -0.01% |
|
| 2024/11/08 | 10.2 | 305.56 | 13 | 306.50 | 305.50 | -2.9 | 8,338 | -0.03% |
|
| 2024/11/07 | 25.2 | 305.89 | 24.1 | 305.60 | 304.50 | 1.1 | 8,370 | 0.01% |
|
| 2024/11/06 | 12.4 | 303.33 | 22.9 | 304.74 | 303.00 | -10.5 | 8,387 | -0.13% |
|
| 2024/11/05 | 5.1 | 293.30 | 21.7 | 292.73 | 294.00 | -16.6 | 8,082 | -0.21% |
|
| 2024/11/04 | 6 | 279.50 | 7.1 | 280.99 | 278.50 | -1 | 7,817 | -0.01% |
|
| 2024/11/01 | 4.1 | 279.15 | 15 | 277.75 | 282.00 | -10.9 | 7,795 | -0.14% |
|
| 2024/10/30 | 1 | 261.53 | 1 | 264.97 | 261.50 | 0 | 7,580 | 0.00% |
|
| 2024/10/29 | 3.2 | 265.75 | 3.1 | 265.20 | 263.50 | 0.1 | 7,681 | 0.00% |
|
| 2024/10/28 | 3.2 | 271.43 | 0 | 271.00 | 271.00 | 3.2 | 7,723 | 0.04% |
|
| 2024/10/25 | 2.2 | 274.05 | 19.1 | 274.81 | 275.00 | -16.9 | 7,812 | -0.22% |
|
| 2024/10/24 | 2.8 | 271.25 | 4 | 270.88 | 270.00 | -1.2 | 7,960 | -0.01% |
|
| 2024/10/23 | 1 | 276.00 | 1.1 | 274.12 | 276.50 | -0.1 | 8,034 | 0.00% |
|
| 2024/10/22 | 0.2 | 272.63 | 6 | 272.32 | 274.00 | -5.8 | 8,029 | -0.07% |
|
| 2024/10/21 | 11 | 269.00 | 1 | 271.50 | 269.00 | 10 | 8,058 | 0.12% |
|
| 2024/10/18 | 11.4 | 269.25 | 24 | 274.19 | 267.50 | -12.6 | 8,164 | -0.15% |
|
| 2024/10/17 | 12 | 272.92 | 39.4 | 272.14 | 270.50 | -27.4 | 8,199 | -0.33% |
|
| 2024/10/16 | 6.2 | 264.53 | 5 | 265.80 | 265.00 | 1.2 | 8,328 | 0.01% |
|
| 2024/10/15 | 3.2 | 268.02 | 5.2 | 267.63 | 268.50 | -2 | 8,397 | -0.02% |
|
| 2024/10/14 | 1.1 | 263.08 | 1 | 263.00 | 264.50 | 0.1 | 8,396 | 0.00% |
|
| 2024/10/11 | 0.1 | 266.00 | 2.2 | 266.95 | 266.00 | -2.1 | 8,451 | -0.02% |
|
| 2024/10/09 | 9.1 | 263.91 | 8 | 261.75 | 260.50 | 1.1 | 8,505 | 0.01% |
|
| 2024/10/08 | 5.1 | 263.39 | 4 | 265.63 | 265.00 | 1.1 | 8,555 | 0.01% |
|
| 2024/10/07 | 0.1 | 266.85 | 2.1 | 266.97 | 268.00 | -2.1 | 8,745 | -0.02% |
|
| 2024/10/04 | 4 | 262.38 | 2 | 264.00 | 263.00 | 2 | 8,893 | 0.02% |
|
| 2024/10/01 | 0 | 264.00 | 2.1 | 261.32 | 258.00 | -2.1 | 8,866 | -0.02% |
|
| 2024/09/30 | 3 | 261.66 | 3 | 258.67 | 258.50 | 0 | 8,902 | 0.00% |
|
| 2024/09/27 | 3.1 | 267.13 | 2 | 265.75 | 266.00 | 1.1 | 8,889 | 0.01% |
|
| 2024/09/26 | 0.5 | 263.34 | 3 | 263.17 | 263.50 | -2.5 | 8,890 | -0.03% |
|
| 2024/09/25 | 12 | 265.75 | 5.1 | 267.06 | 263.00 | 6.9 | 8,852 | 0.08% |
|
| 2024/09/24 | 0 | 0.00 | 0.2 | 260.76 | 263.00 | -0.2 | 8,777 | 0.00% |
|
| 2024/09/23 | 0.1 | 261.00 | 1.1 | 261.81 | 262.00 | -1 | 8,783 | -0.01% |
|
| 2024/09/20 | 1.1 | 257.82 | 0.1 | 258.79 | 255.00 | 1 | 8,774 | 0.01% |
|
| 2024/09/19 | 0.1 | 255.00 | 3.1 | 253.95 | 255.50 | -3 | 8,752 | -0.03% |
|
| 2024/09/18 | 4 | 247.62 | 4 | 245.50 | 246.00 | 0 | 8,769 | 0.00% |
|
| 2024/09/16 | 1.2 | 251.52 | 0 | 0.00 | 251.50 | 1.2 | 8,807 | 0.01% |
|
| 2024/09/13 | 0 | 252.40 | 4 | 250.50 | 251.50 | -4 | 8,923 | -0.04% |
|
| 2024/09/12 | 2 | 251.75 | 2.1 | 252.02 | 252.50 | -0.1 | 9,157 | 0.00% |
|
| 2024/09/10 | 6.1 | 244.68 | 0 | 240.50 | 239.00 | 6.1 | 9,283 | 0.07% |
|
| 2024/09/09 | 2.1 | 248.09 | 0 | 0.00 | 249.00 | 2.1 | 9,260 | 0.02% |
|
| 2024/09/06 | 1 | 245.50 | 4 | 250.37 | 252.50 | -3 | 9,287 | -0.03% |
|
| 2024/09/05 | 0.4 | 245.57 | 0 | 248.00 | 242.50 | 0.4 | 9,291 | 0.00% |
|
| 2024/09/04 | 6.3 | 246.02 | 1 | 247.49 | 244.50 | 5.3 | 9,365 | 0.06% |
|
| 2024/09/03 | 5 | 261.20 | 5 | 260.50 | 260.50 | 0 | 9,330 | 0.00% |
|
| 2024/09/02 | 0.2 | 258.95 | 0 | 0.00 | 255.00 | 0.2 | 9,302 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 262.00 | 261.00 | -1 | 9,327 | -0.01% |
|
| 2024/08/29 | 3.4 | 259.12 | 24.1 | 262.00 | 262.00 | -20.6 | 9,354 | -0.22% |
|
| 2024/08/28 | 1.2 | 266.63 | 0 | 0.00 | 266.50 | 1.2 | 9,369 | 0.01% |
|
| 2024/08/27 | 32.1 | 266.14 | 33 | 265.41 | 266.50 | -0.9 | 9,470 | -0.01% |
|
| 2024/08/26 | 24 | 274.58 | 17.9 | 273.38 | 267.00 | 6.1 | 9,455 | 0.06% |
|
| 2024/08/23 | 2.3 | 255.74 | 2.1 | 259.22 | 260.50 | 0.2 | 9,369 | 0.00% |
|
| 2024/08/22 | 3 | 262.17 | 1 | 259.00 | 259.00 | 2 | 9,467 | 0.02% |
|
| 2024/08/21 | 2.2 | 258.74 | 2.2 | 259.86 | 259.00 | 0 | 9,517 | 0.00% |
|
| 2024/08/20 | 0.1 | 262.00 | 3 | 263.67 | 262.00 | -2.9 | 9,532 | -0.03% |
|
| 2024/08/19 | 18.3 | 266.09 | 19 | 262.98 | 262.50 | -0.8 | 9,680 | -0.01% |
|
| 2024/08/16 | 8 | 258.73 | 11.1 | 261.45 | 265.00 | -3.1 | 9,642 | -0.03% |
|
| 2024/08/15 | 50 | 249.54 | 27.2 | 248.56 | 249.50 | 22.8 | 9,467 | 0.24% |
|
| 2024/08/14 | 1.5 | 237.84 | 3.1 | 240.49 | 242.50 | -1.6 | 9,317 | -0.02% |
|
| 2024/08/13 | 3.1 | 235.63 | 3 | 234.33 | 236.00 | 0.1 | 9,470 | 0.00% |
|
| 2024/08/12 | 10.1 | 235.50 | 2 | 235.50 | 236.00 | 8.1 | 9,515 | 0.08% |
|
| 2024/08/09 | 4.3 | 233.71 | 4.1 | 233.27 | 231.50 | 0.2 | 9,614 | 0.00% |
|
| 2024/08/08 | 11.2 | 222.10 | 1 | 222.00 | 222.00 | 10.2 | 9,545 | 0.11% |
|
| 2024/08/07 | 33.3 | 234.36 | 18 | 235.06 | 234.50 | 15.3 | 9,411 | 0.16% |
|
| 2024/08/06 | 8.1 | 227.31 | 12 | 228.67 | 227.00 | -3.9 | 9,277 | -0.04% |
|
| 2024/08/05 | 9.9 | 235.19 | 6.2 | 236.02 | 231.00 | 3.7 | 9,255 | 0.04% |
|
| 2024/08/02 | 8.4 | 265.20 | 2 | 267.47 | 262.50 | 6.3 | 9,542 | 0.07% |
|
| 2024/08/01 | 3 | 270.82 | 2 | 268.25 | 271.00 | 1 | 9,663 | 0.01% |
|
| 2024/07/31 | 0.1 | 260.18 | 1 | 256.00 | 259.00 | -0.9 | 9,623 | -0.01% |
|
| 2024/07/30 | 2.7 | 258.34 | 3 | 255.33 | 258.00 | -0.3 | 9,602 | 0.00% |
|
| 2024/07/29 | 2.6 | 263.97 | 1 | 258.50 | 256.00 | 1.6 | 9,619 | 0.02% |
|
| 2024/07/26 | 1.4 | 270.14 | 0 | 270.00 | 271.00 | 1.3 | 9,453 | 0.01% |
|
| 2024/07/23 | 3 | 277.50 | 0.1 | 280.00 | 280.00 | 2.9 | 9,373 | 0.03% |
|
| 2024/07/22 | 4.7 | 274.71 | 3 | 273.83 | 272.50 | 1.7 | 9,417 | 0.02% |
|
| 2024/07/19 | 4.8 | 279.19 | 1 | 278.00 | 277.50 | 3.8 | 9,416 | 0.04% |
|
| 2024/07/18 | 12.8 | 283.87 | 6.5 | 283.77 | 283.50 | 6.3 | 9,476 | 0.07% |
|
| 2024/07/17 | 25.4 | 295.07 | 1 | 294.52 | 293.00 | 24.4 | 9,434 | 0.26% |
|
| 2024/07/16 | 5.4 | 303.00 | 1 | 302.00 | 302.50 | 4.4 | 9,320 | 0.05% |
|
| 2024/07/15 | 3.9 | 304.41 | 3 | 303.33 | 302.00 | 0.9 | 9,396 | 0.01% |
|
| 2024/07/12 | 6.2 | 310.15 | 4 | 312.50 | 309.00 | 2.2 | 9,404 | 0.02% |
|
| 2024/07/11 | 0.4 | 316.26 | 4.1 | 317.10 | 314.00 | -3.7 | 9,473 | -0.04% |
|
| 2024/07/10 | 5.6 | 315.78 | 21 | 315.67 | 317.00 | -15.4 | 9,545 | -0.16% |
|
| 2024/07/09 | 13.2 | 313.94 | 7.2 | 316.65 | 315.00 | 6 | 9,638 | 0.06% |
|
| 2024/07/08 | 11 | 313.04 | 10.1 | 313.78 | 310.00 | 0.9 | 9,590 | 0.01% |
|
| 2024/07/05 | 0.1 | 303.17 | 2 | 302.75 | 301.50 | -1.9 | 9,555 | -0.02% |
|
| 2024/07/04 | 3.2 | 303.87 | 0 | 0.00 | 304.00 | 3.2 | 10,026 | 0.03% |
|
| 2024/07/03 | 2.5 | 303.50 | 1 | 305.00 | 304.00 | 1.5 | 10,309 | 0.01% |
|
| 2024/07/02 | 5.1 | 302.26 | 10 | 303.35 | 302.00 | -4.9 | 10,706 | -0.05% |
|
| 2024/07/01 | 4 | 306.49 | 0 | 0.00 | 306.50 | 4 | 10,885 | 0.04% |
|
| 2024/06/28 | 0.5 | 306.25 | 2 | 305.50 | 305.50 | -1.5 | 11,133 | -0.01% |
|
| 2024/06/27 | 4.1 | 305.02 | 21.3 | 305.49 | 305.00 | -17.2 | 11,263 | -0.15% |
|
| 2024/06/26 | 2.2 | 309.06 | 0.5 | 310.00 | 308.50 | 1.7 | 11,589 | 0.01% |
|
| 2024/06/25 | 5 | 307.69 | 4.1 | 309.14 | 310.00 | 0.9 | 11,731 | 0.01% |
|
| 2024/06/24 | 4 | 313.49 | 4.1 | 311.88 | 312.00 | -0.1 | 11,852 | 0.00% |
|
| 2024/06/21 | 3.2 | 310.03 | 0.2 | 310.81 | 312.00 | 3.1 | 12,038 | 0.03% |
|
| 2024/06/20 | 13.4 | 312.75 | 1.5 | 317.32 | 314.50 | 11.9 | 12,300 | 0.10% |
|
| 2024/06/19 | 10.1 | 314.63 | 30 | 318.07 | 316.50 | -20 | 12,815 | -0.16% |
|
| 2024/06/18 | 3.4 | 306.66 | 8 | 306.13 | 308.50 | -4.6 | 12,889 | -0.04% |
|
| 2024/06/17 | 14.3 | 307.33 | 3 | 308.83 | 307.00 | 11.3 | 13,137 | 0.09% |
|
| 2024/06/14 | 9.2 | 313.25 | 4 | 316.88 | 315.00 | 5.2 | 13,216 | 0.04% |
|
| 2024/06/13 | 5 | 316.60 | 5 | 314.70 | 316.00 | 0 | 13,332 | 0.00% |
|
| 2024/06/12 | 1.2 | 305.40 | 0 | 303.00 | 310.00 | 1.2 | 13,699 | 0.01% |
|
| 2024/06/11 | 2.2 | 306.00 | 1.1 | 307.89 | 302.50 | 1.1 | 13,974 | 0.01% |
|
| 2024/06/07 | 3.3 | 310.93 | 6 | 311.60 | 309.50 | -2.7 | 14,489 | -0.02% |
|
| 2024/06/06 | 3.1 | 320.15 | 0.5 | 319.98 | 317.50 | 2.5 | 14,645 | 0.02% |
|
| 2024/06/05 | 10 | 316.35 | 2 | 315.50 | 318.00 | 8 | 14,971 | 0.05% |
|
| 2024/06/04 | 10.2 | 318.19 | 14.7 | 316.27 | 315.00 | -4.5 | 15,384 | -0.03% |
|
| 2024/06/03 | 3.7 | 328.10 | 1 | 329.50 | 323.50 | 2.7 | 15,524 | 0.02% |
|
| 2024/05/31 | 36.4 | 325.95 | 16 | 322.78 | 318.00 | 20.4 | 15,608 | 0.13% |
|
| 2024/05/30 | 0.4 | 327.70 | 4 | 327.76 | 329.00 | -3.7 | 15,731 | -0.02% |
|
| 2024/05/29 | 23 | 336.89 | 14.3 | 336.42 | 332.00 | 8.7 | 16,211 | 0.05% |
|
| 2024/05/28 | 5.3 | 327.30 | 10.2 | 325.86 | 330.00 | -4.9 | 16,352 | -0.03% |
|
| 2024/05/27 | 5 | 323.80 | 5.1 | 321.80 | 324.00 | -0.1 | 16,522 | 0.00% |
|
| 2024/05/24 | 3.3 | 318.28 | 2.3 | 318.60 | 319.00 | 1 | 16,697 | 0.01% |
|
| 2024/05/23 | 31 | 321.86 | 48 | 317.88 | 317.00 | -17.1 | 16,910 | -0.10% |
|
| 2024/05/22 | 12 | 329.92 | 11.4 | 328.56 | 328.50 | 0.6 | 17,111 | 0.00% |
|
| 2024/05/21 | 5.3 | 329.73 | 6.9 | 328.60 | 330.00 | -1.6 | 17,541 | -0.01% |
|
| 2024/05/20 | 15 | 325.93 | 16.4 | 327.19 | 325.00 | -1.4 | 17,657 | -0.01% |
|
| 2024/05/17 | 21.3 | 323.77 | 15.8 | 321.89 | 322.50 | 5.4 | 17,899 | 0.03% |
|
| 2024/05/16 | 18 | 313.34 | 45 | 313.49 | 314.50 | -27 | 17,937 | -0.15% |
|
| 2024/05/15 | 38.2 | 314.39 | 20 | 314.93 | 311.00 | 18.2 | 18,425 | 0.10% |
|
| 2024/05/14 | 4 | 315.53 | 7.5 | 317.42 | 320.00 | -3.5 | 18,814 | -0.02% |
|
| 2024/05/13 | 15 | 312.07 | 17.4 | 310.99 | 313.00 | -2.4 | 19,032 | -0.01% |
|
| 2024/05/10 | 11.5 | 307.65 | 12.1 | 309.62 | 307.00 | -0.7 | 19,496 | 0.00% |
|
| 2024/05/09 | 16.2 | 312.18 | 5 | 311.90 | 310.00 | 11.2 | 19,704 | 0.06% |
|
| 2024/05/08 | 22.4 | 313.69 | 28.5 | 315.06 | 311.50 | -6.2 | 19,933 | -0.03% |
|
| 2024/05/07 | 15.4 | 302.52 | 17.5 | 300.94 | 312.00 | -2.2 | 20,004 | -0.01% |
|
| 2024/05/06 | 3 | 291.83 | 4 | 291.63 | 292.00 | -1 | 19,941 | -0.01% |
|
| 2024/05/03 | 4 | 289.75 | 2 | 290.00 | 286.00 | 2 | 20,066 | 0.01% |
|
| 2024/05/02 | 20.5 | 287.90 | 12 | 289.21 | 288.50 | 8.5 | 20,359 | 0.04% |
|
| 2024/04/30 | 2.1 | 299.27 | 1 | 300.50 | 299.00 | 1 | 20,433 | 0.01% |
|
| 2024/04/29 | 5 | 300.30 | 3 | 299.67 | 301.00 | 2 | 20,774 | 0.01% |
|
| 2024/04/26 | 6 | 297.41 | 13 | 297.50 | 295.50 | -7 | 21,500 | -0.03% |
|
| 2024/04/25 | 25.1 | 292.23 | 25 | 290.94 | 290.50 | 0.1 | 21,841 | 0.00% |
|
| 2024/04/24 | 9.1 | 291.21 | 13.1 | 296.18 | 299.50 | -4.1 | 21,890 | -0.02% |
|
| 2024/04/23 | 11.2 | 282.72 | 8 | 283.06 | 281.00 | 3.2 | 21,915 | 0.01% |
|
| 2024/04/22 | 5.5 | 283.66 | 5.2 | 286.61 | 282.50 | 0.3 | 21,890 | 0.00% |
|
| 2024/04/19 | 12.1 | 295.38 | 13 | 295.30 | 292.50 | -0.9 | 21,857 | 0.00% |
|
| 2024/04/18 | 25.2 | 302.74 | 21 | 303.36 | 302.00 | 4.1 | 21,884 | 0.02% |
|
| 2024/04/17 | 5.2 | 304.65 | 5 | 307.20 | 308.00 | 0.2 | 22,149 | 0.00% |
|
| 2024/04/16 | 3.1 | 303.62 | 2 | 304.67 | 302.00 | 1.1 | 22,111 | 0.00% |
|
| 2024/04/15 | 31.1 | 306.87 | 4 | 302.88 | 302.00 | 27.1 | 22,218 | 0.12% |
|
| 2024/04/12 | 4.4 | 321.27 | 1.1 | 317.67 | 318.00 | 3.4 | 22,071 | 0.02% |
|
| 2024/04/11 | 2.9 | 320.33 | 10.2 | 318.57 | 320.50 | -7.3 | 22,015 | -0.03% |
|
| 2024/04/10 | 36.4 | 338.54 | 13.2 | 331.59 | 320.00 | 23.2 | 21,964 | 0.11% |
|
| 2024/04/09 | 5.4 | 338.14 | 29.1 | 337.27 | 335.00 | -23.7 | 21,664 | -0.11% |
|
| 2024/04/08 | 12.3 | 331.19 | 52.5 | 333.01 | 340.00 | -40.2 | 21,721 | -0.19% |
|
| 2024/04/03 | 7.1 | 315.07 | 6 | 317.75 | 317.50 | 1.1 | 21,494 | 0.00% |
|
| 2024/04/02 | 16.1 | 314.64 | 45 | 316.31 | 317.00 | -28.9 | 21,370 | -0.14% |
|
| 2024/04/01 | 3.1 | 318.19 | 15.4 | 319.52 | 318.50 | -12.4 | 21,222 | -0.06% |
|
| 2024/03/29 | 23.3 | 318.34 | 26.3 | 318.00 | 316.00 | -3 | 21,146 | -0.01% |
|
| 2024/03/28 | 34.6 | 309.58 | 10.3 | 310.56 | 313.00 | 24.3 | 20,885 | 0.12% |
|
| 2024/03/27 | 26 | 307.40 | 3.1 | 306.34 | 310.00 | 23 | 20,888 | 0.11% |
|
| 2024/03/26 | 11.3 | 305.74 | 6.3 | 305.01 | 304.50 | 5 | 20,952 | 0.02% |
|
| 2024/03/25 | 24.3 | 306.87 | 26 | 308.08 | 306.00 | -1.7 | 20,978 | -0.01% |
|
| 2024/03/22 | 53 | 299.83 | 19 | 297.97 | 303.00 | 33.9 | 21,011 | 0.16% |
|
| 2024/03/21 | 14.8 | 292.54 | 8.1 | 291.85 | 291.00 | 6.7 | 20,568 | 0.03% |
|
| 2024/03/20 | 15.8 | 299.30 | 3 | 300.66 | 295.00 | 12.8 | 20,540 | 0.06% |
|
| 2024/03/19 | 13.6 | 308.80 | 7 | 307.36 | 305.00 | 6.6 | 20,591 | 0.03% |
|
| 2024/03/18 | 3.9 | 308.25 | 5 | 310.33 | 310.50 | -1.1 | 20,605 | -0.01% |
|
| 2024/03/15 | 15.4 | 312.49 | 10 | 315.30 | 313.00 | 5.4 | 20,670 | 0.03% |
|
| 2024/03/14 | 7.5 | 320.82 | 1.1 | 323.22 | 317.50 | 6.5 | 20,584 | 0.03% |
|
| 2024/03/13 | 18 | 331.79 | 8.1 | 337.03 | 328.00 | 9.9 | 20,968 | 0.05% |
|
| 2024/03/12 | 10.4 | 359.25 | 4 | 356.41 | 355.00 | 6.3 | 20,947 | 0.03% |
|
| 2024/03/11 | 13 | 366.85 | 10.2 | 365.08 | 360.00 | 2.8 | 21,071 | 0.01% |
|
| 2024/03/08 | 10.2 | 366.08 | 15.2 | 362.46 | 358.00 | -5 | 20,879 | -0.02% |
|
| 2024/03/07 | 1.6 | 360.67 | 5.5 | 360.23 | 359.00 | -3.9 | 20,680 | -0.02% |
|
| 2024/03/06 | 2.8 | 364.21 | 6.1 | 365.32 | 362.50 | -3.3 | 20,673 | -0.02% |
|
| 2024/03/05 | 15.2 | 362.38 | 19 | 361.71 | 361.50 | -3.8 | 20,875 | -0.02% |
|
| 2024/03/04 | 21.3 | 369.14 | 14.7 | 369.10 | 354.50 | 6.6 | 20,978 | 0.03% |
|
| 2024/03/01 | 11.4 | 352.29 | 36.2 | 356.97 | 361.00 | -24.8 | 20,553 | -0.12% |
|
| 2024/02/29 | 9.1 | 339.80 | 10.4 | 339.99 | 345.00 | -1.3 | 20,268 | -0.01% |
|
| 2024/02/27 | 8.1 | 331.07 | 6.1 | 332.22 | 334.00 | 2.1 | 20,072 | 0.01% |
|
| 2024/02/26 | 25.8 | 334.33 | 13.6 | 334.61 | 335.00 | 12.2 | 20,034 | 0.06% |
|
| 2024/02/23 | 17.8 | 349.54 | 15.1 | 349.83 | 342.50 | 2.7 | 20,105 | 0.01% |
|
| 2024/02/22 | 20.9 | 358.17 | 15.1 | 358.10 | 347.00 | 5.9 | 20,284 | 0.03% |
|
| 2024/02/21 | 10.3 | 349.89 | 11.1 | 347.92 | 347.50 | -0.9 | 19,874 | 0.00% |
|
| 2024/02/20 | 23.6 | 355.31 | 28.2 | 356.10 | 357.00 | -4.6 | 19,790 | -0.02% |
|
| 2024/02/19 | 11.2 | 369.70 | 6 | 366.41 | 366.50 | 5.2 | 19,592 | 0.03% |
|
| 2024/02/16 | 19.7 | 383.17 | 21.1 | 379.25 | 381.00 | -1.4 | 19,637 | -0.01% |
|
| 2024/02/15 | 5.2 | 361.11 | 17 | 369.68 | 370.50 | -11.8 | 19,260 | -0.06% |
|
| 2024/02/05 | 12.3 | 337.88 | 11.9 | 338.36 | 337.00 | 0.4 | 18,948 | 0.00% |
|
| 2024/02/02 | 20.1 | 334.55 | 35.5 | 330.37 | 333.00 | -15.4 | 18,947 | -0.08% |
|
| 2024/02/01 | 18.1 | 308.31 | 14.4 | 305.85 | 313.50 | 3.6 | 18,987 | 0.02% |
|
| 2024/01/31 | 24.6 | 310.29 | 21.5 | 307.62 | 309.00 | 3.2 | 19,098 | 0.02% |
|