云辰 (2390)-元大-文心興安券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.80
漲跌
▲0.25
漲幅
+1.85%
成交量
723張
產業
上市其他電子類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	13.60	0	0.00	13.55	1	553	0.18%
2024/06/07	0	0.00	2	13.70	13.55	-2	551	-0.36%
2024/06/06	0	0.00	1	13.55	13.15	-1	548	-0.18%
2024/06/04	3	13.70	0	0.00	13.50	3	559	0.54%
2024/05/31	6	13.35	0	0.00	13.30	6	568	1.05%
2024/05/29	0	0.00	1	13.50	13.70	-1	587	-0.17%
2024/05/28	1	13.50	0	0.00	13.55	1	591	0.17%
2024/05/24	0	13.00	0	0.00	13.10	0	603	0.00%
2024/05/22	2	13.55	0	0.00	13.60	2	620	0.32%
2024/05/17	0.1	13.25	0	0.00	13.20	0.1	655	0.02%
2024/05/15	0.1	13.15	0	0.00	12.95	0.1	711	0.01%
2024/05/14	0	0.00	0.9	13.00	13.00	-0.9	736	-0.12%
2024/04/30	0	0.00	2	13.28	13.20	-2	1,300	-0.15%
2024/04/29	1	13.40	0	0.00	13.30	1	1,332	0.08%
2024/04/19	0	0.00	3	13.00	12.70	-3	1,372	-0.22%
2024/04/16	0	0.00	4	13.00	12.75	-4	1,370	-0.29%
2024/04/11	6	13.75	0	0.00	13.80	6	1,372	0.44%
2024/04/10	1	13.50	2	13.35	13.45	-1	1,362	-0.07%
2024/04/08	2	13.25	0	0.00	13.25	2	1,365	0.15%
2024/04/02	0	13.40	0	0.00	13.25	0	1,382	0.00%
2024/04/01	0	13.30	0	0.00	13.35	0	1,390	0.00%
2024/03/29	0	0.00	2	13.23	13.20	-2	1,392	-0.14%
2024/03/28	5	13.45	4	13.30	13.30	1	1,402	0.07%
2024/03/27	3	13.30	3	13.30	13.30	0	1,407	0.00%
2024/03/21	3	13.05	0	0.00	13.05	3	1,440	0.21%
2024/03/19	5	13.15	2	13.20	13.05	3	1,490	0.20%
2024/03/15	5	13.25	0	0.00	13.25	5	1,508	0.33%
2024/03/14	0	0.00	1	13.40	13.50	-1	1,522	-0.07%
2024/03/13	1	13.85	0	0.00	13.50	1	1,528	0.07%
2024/03/08	1	13.80	3	14.10	13.85	-2	1,578	-0.13%
2024/03/07	1	14.10	1	14.05	14.10	0	1,621	0.00%
2024/02/27	4	14.55	0	0.00	14.65	4	1,916	0.21%
2024/02/19	1	15.45	1	15.50	15.45	0	2,257	0.00%
2024/02/16	0	15.18	0	0.00	15.40	0	2,312	0.00%
2024/02/15	3	14.53	3	14.55	14.60	0	2,304	0.00%
2024/02/05	3	15.08	13	15.00	15.00	-10	2,309	-0.43%
2024/02/02	12	15.32	2	15.43	15.35	10	2,323	0.43%
2024/01/26	0	0.00	70	14.58	14.50	-70	2,322	-3.01%
2024/01/25	3	14.55	0	0.00	14.55	3	2,352	0.13%
2024/01/24	5	14.78	1	14.90	14.70	4	2,440	0.16%
2024/01/23	70	14.70	0	0.00	14.65	70	2,573	2.72%
2024/01/19	1	14.10	1	14.10	14.05	0	3,329	0.00%
2024/01/18	0	0.00	2	14.20	14.40	-2	3,346	-0.06%
2024/01/17	0	0.00	1	14.20	14.00	-1	3,362	-0.03%
2024/01/16	6	14.29	10	14.24	14.20	-4	3,367	-0.12%
2024/01/03	0	0.00	3	14.90	14.85	-3	3,633	-0.08%
2023/12/29	0	0.00	1.1	15.03	14.85	-1.1	3,720	-0.03%
2023/12/28	3	14.70	0	0.00	14.70	3	3,722	0.08%
2023/12/21	0	0.00	1	14.95	14.95	-1	3,703	-0.03%
2023/12/20	5	15.25	4	15.20	15.20	1	3,695	0.03%
2023/12/19	0	0.00	1	15.00	15.00	-1	3,684	-0.03%
2023/12/18	5	15.45	4	15.30	15.30	1	3,667	0.03%
2023/12/14	0	0.00	1	15.90	15.60	-1	3,647	-0.03%
2023/12/12	1	16.10	1	16.45	16.05	0	3,608	0.00%
2023/12/11	0	0.00	2	16.35	16.40	-2	3,599	-0.06%
2023/12/08	2	16.23	0	0.00	16.20	2	3,588	0.06%
2023/12/07	5	16.01	0	0.00	16.25	5	3,590	0.14%
2023/12/06	1	16.30	1	16.25	16.25	0	3,584	0.00%
2023/12/05	2	16.43	2	16.38	16.35	0	3,593	0.00%
2023/12/04	12.1	16.68	5	16.52	16.50	7.1	3,628	0.20%
2023/12/01	1	17.45	0	0.00	17.20	1	3,593	0.03%
2023/11/30	1	17.70	0	0.00	17.70	1	3,565	0.03%
2023/11/29	0	0.00	5	17.12	17.15	-5	3,554	-0.14%
2023/11/28	3	16.87	1	16.80	16.90	2	3,596	0.06%
2023/11/27	3	17.20	0	0.00	16.85	3	3,749	0.08%
2023/11/24	1	16.90	1	16.60	16.50	0	3,703	0.00%
2023/11/21	4	16.34	3	16.17	16.20	1	3,543	0.03%
2023/11/20	3	17.05	1	16.70	17.05	2	3,436	0.06%
2023/11/17	2	16.53	2	16.53	16.40	0	3,339	0.00%
2023/11/16	3	16.08	1	16.35	16.25	2	3,288	0.06%
2023/11/15	0	0.00	3	16.17	16.05	-3	3,225	-0.09%
2023/11/10	3	15.33	0	0.00	15.00	3	3,083	0.10%
2023/11/09	1	15.80	0	0.00	15.30	1	3,024	0.03%
2023/11/08	8	15.79	2	15.80	15.70	6	2,946	0.20%
2023/11/07	4	16.06	1	16.30	15.80	3	2,903	0.10%
2023/11/06	1	15.45	1	15.70	15.95	0	2,819	0.00%
2023/11/03	10	15.35	10	15.45	15.35	0	2,643	0.00%
2023/11/02	0	0.00	4	15.00	14.95	-4	2,553	-0.16%
2023/11/01	0	0.00	3	14.95	14.75	-3	2,514	-0.12%
2023/10/31	11	15.16	6	15.07	15.10	5	2,416	0.21%
2023/10/30	12	16.46	12	16.12	15.25	0	2,269	0.00%
2023/10/27	16	14.70	19	14.94	15.85	-3	1,811	-0.17%
2023/10/26	1	14.50	1	14.60	14.45	0	1,490	0.00%
2023/10/25	1	14.50	0	0.00	14.50	1	1,460	0.07%
2023/10/24	1	14.30	1	14.15	14.00	0	1,433	0.00%
2023/10/23	0	0.00	3	14.45	14.25	-3	1,430	-0.21%
2023/10/18	2	13.95	1	14.00	13.70	1	1,358	0.07%
2023/10/17	4	14.31	3	14.33	14.00	1	1,340	0.07%
2023/10/16	7	14.59	5	14.58	14.70	2	1,299	0.16%
2023/10/13	3	14.17	3	14.18	13.90	0	1,199	0.00%
2023/10/12	1	14.40	1	14.25	14.40	0	1,189	0.00%
2023/10/11	1	14.15	1	14.25	14.10	0	1,160	0.00%
2023/10/06	2	14.35	4	14.59	14.15	-2	1,144	-0.17%
2023/10/05	0	0.00	3.7	13.93	14.35	-3.7	1,103	-0.34%
2023/10/04	0	0.00	6.2	13.61	13.80	-6.2	1,066	-0.58%
2023/10/03	2	13.58	6	13.50	13.40	-4	1,056	-0.38%
2023/10/02	1	13.20	11	13.20	13.15	-10	1,046	-0.96%
2023/09/27	0	0.00	11	12.85	12.90	-11	1,058	-1.04%
2023/09/21	20	12.95	0	0.00	12.85	20	1,074	1.86%
2023/09/18	0	0.00	0	13.60	13.50	0	1,060	0.00%
2023/09/15	0	0.00	0.2	13.50	13.40	-0.2	1,059	-0.02%
2023/09/13	0	0.00	29	13.37	13.50	-29	1,070	-2.71%
2023/09/12	0	0.00	40	13.43	13.15	-40	1,082	-3.70%
2023/09/11	3	13.40	0	0.00	13.30	3	1,078	0.28%
2023/09/08	5	14.11	26.1	13.74	13.70	-21.1	1,069	-1.97%
2023/09/07	67	14.27	0.4	14.29	14.30	66.6	1,041	6.39%
2023/09/06	30	13.80	10.1	13.85	13.75	19.9	981	2.03%
2023/09/04	12	13.67	56	13.68	13.70	-44	973	-4.52%
2023/09/01	31	13.69	22	13.69	13.70	9	915	0.98%
2023/08/31	13	13.52	11	13.63	13.65	2	819	0.24%
2023/08/30	0	0.00	5	12.75	13.00	-5	623	-0.80%
2023/08/28	1	11.80	0	0.00	11.80	1	571	0.17%
2023/08/16	5	11.85	1	11.95	11.90	4	579	0.69%
2023/08/10	7	12.30	0	0.00	12.20	7	579	1.21%
2023/08/09	6	12.51	0	0.00	12.50	6	574	1.04%
2023/08/08	5	12.60	0	0.00	12.70	5	573	0.87%
2023/08/04	2	12.80	4	12.80	12.90	-2	583	-0.34%
2023/08/02	12	12.68	5	13.10	12.70	7	585	1.20%
2023/07/31	2	12.80	10	12.98	12.80	-8	571	-1.40%
2023/07/26	0.1	12.70	0	0.00	12.55	0.1	565	0.02%
2023/07/25	0	0.00	3	12.15	12.40	-3	556	-0.54%
2023/07/24	1	12.40	0	0.00	12.25	1	555	0.18%
2023/07/21	4	12.80	4	12.70	12.65	0	548	0.00%
2023/07/19	10	12.58	0	0.00	12.55	10	562	1.78%
2023/07/14	1	12.70	0	0.00	12.80	1	571	0.17%
2023/07/13	10	12.63	0	0.00	12.60	10	580	1.72%
2023/07/12	1	13.00	0	0.00	12.85	1	586	0.17%
2023/07/11	0.1	13.15	5	13.15	13.20	-4.9	614	-0.80%
2023/07/07	1	12.70	0	0.00	12.65	1	659	0.15%
2023/07/06	2	12.95	0	0.00	12.80	2	655	0.31%
2023/07/05	0	13.20	0	0.00	13.10	0	647	0.00%
2023/07/04	0	13.08	1	13.05	13.00	-1	642	-0.16%
2023/07/03	3	13.05	0	0.00	13.05	3	645	0.46%
2023/06/30	0	13.10	15	13.13	13.15	-15	639	-2.35%
2023/06/29	0	0.00	5	13.10	12.90	-5	627	-0.80%
2023/06/28	0	0.00	1	12.85	12.90	-1	623	-0.16%
2023/06/27	10	12.70	0	0.00	12.70	10	627	1.59%
2023/06/26	0	0.00	5	13.10	12.90	-5	629	-0.79%
2023/06/21	0	0.00	10	12.80	12.80	-10	634	-1.58%
2023/06/20	10	12.75	0	0.00	12.80	10	634	1.58%
2023/06/19	0	0.00	4	13.11	13.00	-4	635	-0.63%
2023/06/16	5	13.00	51	12.97	12.90	-46	629	-7.30%
2023/06/15	2	12.80	5	13.00	12.85	-3	615	-0.49%
2023/06/14	2	12.75	11	12.85	12.85	-9	611	-1.47%
2023/06/12	10	12.43	0	0.00	12.45	10	599	1.67%
2023/06/08	5	12.71	12	12.90	12.75	-7	598	-1.17%
2023/06/01	0	0.00	2	12.30	12.25	-2	661	-0.30%
2023/05/29	2	12.05	0	0.00	12.05	2	665	0.30%
2023/05/25	1	12.30	0	0.00	12.20	1	722	0.14%
2023/05/23	0	0.00	3	12.35	12.25	-3	724	-0.41%
2023/05/19	3	12.15	5	12.30	12.10	-2	729	-0.27%
2023/05/10	0.1	12.10	0	0.00	12.10	0.1	719	0.01%
2023/05/09	5	12.10	0	0.00	12.10	5	723	0.69%
2023/05/04	0.1	12.45	0	0.00	12.55	0.1	736	0.01%
2023/05/02	1	12.45	0	0.00	12.45	1	748	0.13%
2023/04/28	0	0.00	3	12.35	12.40	-3	750	-0.40%
2023/04/27	1	12.15	0	0.00	12.25	1	748	0.13%
2023/04/26	0	0.00	1	12.25	12.25	-1	750	-0.13%
2023/04/25	17	12.52	0	0.00	12.30	17	750	2.27%
2023/04/24	5	12.85	4	12.70	12.70	1	749	0.13%
2023/04/21	7	12.61	0	0.00	12.60	7	753	0.93%
2023/04/20	7	12.89	0	0.00	12.85	7	778	0.90%
2023/04/18	5	12.90	3	13.05	13.00	2	764	0.26%
2023/04/17	0	0.00	2	13.45	13.10	-2	755	-0.26%
2023/04/14	0	0.00	12	13.28	13.25	-12	745	-1.61%
2023/04/13	20	12.97	17	13.25	12.95	3	719	0.42%
2023/04/07	5	12.55	0	0.00	12.55	5	704	0.71%
2023/03/27	0	0.00	1	12.65	12.80	-1	716	-0.14%
2023/03/23	1	12.70	0	0.00	12.70	1	716	0.14%
2023/03/16	7	12.41	0	0.00	12.30	7	737	0.95%
2023/03/15	0	0.00	1	12.65	12.65	-1	755	-0.13%
2023/03/14	0.2	12.70	0	0.00	12.60	0.2	845	0.02%
2023/03/13	25	12.66	4	12.70	12.70	21	866	2.42%
2023/03/10	5	12.95	0	0.00	12.90	5	876	0.57%
2023/03/09	1	13.75	9	13.51	13.55	-8	873	-0.92%
2023/02/24	6	12.93	1	12.85	12.90	5	853	0.59%
2023/02/23	16	13.22	6	13.29	13.10	10	854	1.17%
2023/02/21	0	0.00	2	13.25	13.20	-2	861	-0.23%
2023/02/20	2	13.10	0	0.00	13.25	2	905	0.22%
2023/02/16	0	0.00	5	12.85	12.95	-5	917	-0.54%
2023/02/14	0	12.85	0	0.00	12.95	0	973	0.00%
2023/02/13	1	12.75	0	0.00	12.70	1	1,100	0.09%
2023/02/10	10	12.85	0	0.00	12.80	10	1,141	0.88%
2023/02/07	0	0.00	4	13.45	13.35	-4	1,156	-0.35%
2023/02/03	0	0.00	5	13.30	13.25	-5	1,165	-0.43%
2023/02/02	0	0.00	5	13.20	13.10	-5	1,162	-0.43%
2023/02/01	0	0.00	5	12.79	12.85	-5	1,160	-0.43%
2023/01/31	1	12.65	5	12.70	12.70	-4	1,162	-0.34%
2023/01/17	0	0.00	1	12.25	12.25	-1	1,163	-0.09%
2023/01/10	0	0.00	5	12.50	12.60	-5	1,174	-0.43%
2023/01/09	0	0.00	1	12.10	12.10	-1	1,144	-0.09%
2023/01/06	7	12.02	2	12.05	12.05	5	1,147	0.44%
2023/01/05	6	12.03	0	0.00	12.00	6	1,146	0.52%
2023/01/04	5	12.15	4	12.10	12.10	1	1,149	0.09%
2022/12/30	0	0.00	37	12.05	12.10	-37	1,144	-3.23%
2022/12/29	5	12.50	0	0.00	12.75	5	1,117	0.45%
2022/12/28	6	12.98	0	0.00	12.80	6	1,126	0.53%
2022/12/26	1	13.55	1	13.40	13.25	0	1,132	0.00%
2022/12/21	0.2	13.00	0	0.00	12.90	0.2	1,135	0.02%
2022/12/20	4	13.00	0	0.00	12.80	4	1,139	0.35%
2022/12/16	0	0.00	2	13.30	13.30	-2	1,137	-0.18%
2022/12/15	2	13.60	0	0.00	13.60	2	1,133	0.18%
2022/12/13	0	0.00	3	13.90	13.80	-3	1,133	-0.26%
2022/12/09	8	13.74	0	0.00	13.60	8	1,133	0.71%
2022/12/07	11.1	13.67	0	0.00	13.65	11.1	1,142	0.97%
2022/12/06	1	14.50	0	0.00	14.25	1	1,165	0.09%
2022/12/01	10	14.18	5	14.10	14.00	5	1,163	0.43%
2022/11/24	1	13.30	0	0.00	13.30	1	1,144	0.09%
2022/11/23	0	13.50	0	0.00	13.35	0	1,164	0.00%
2022/11/22	0	0.00	13	13.66	13.45	-13	1,162	-1.12%
2022/11/21	6	13.51	0	0.00	13.40	6	1,157	0.52%
2022/11/18	1	13.65	10	14.03	13.60	-9	1,154	-0.78%
2022/11/16	1	14.00	1	13.20	13.90	0	1,107	0.00%
2022/11/15	10.2	13.10	0	0.00	13.15	10.2	1,067	0.96%
2022/11/11	5	13.50	2	13.80	13.50	3	1,061	0.28%
2022/11/09	0.2	13.90	8	14.02	14.05	-7.8	1,024	-0.76%
2022/11/08	0	0.00	5	13.45	13.45	-5	928	-0.54%
2022/11/07	6	12.17	0	0.00	12.25	6	946	0.63%
2022/10/26	0	0.00	0	11.15	11.05	0	957	0.00%
2022/10/17	1	11.70	0	0.00	11.65	1	982	0.10%
2022/10/14	0	0.00	1	11.80	11.80	-1	983	-0.10%
2022/10/11	2	12.00	0	0.00	11.95	2	980	0.20%
2022/10/07	0	0.00	1	12.50	12.50	-1	982	-0.10%
2022/10/06	0	12.65	0	0.00	12.55	0	996	0.00%
2022/10/04	0	0.00	2	12.55	12.50	-2	1,072	-0.19%
2022/10/03	1	12.35	0	0.00	12.30	1	1,080	0.09%
2022/09/30	0	0.00	1	12.25	12.30	-1	1,127	-0.09%
2022/09/27	0	0.00	1	12.70	12.70	-1	1,178	-0.08%
2022/09/23	1	13.15	0	0.00	13.10	1	1,189	0.08%
2022/09/21	0	0.00	1	13.30	13.35	-1	1,209	-0.08%
2022/09/19	5	13.60	0	0.00	13.40	5	1,235	0.40%
2022/09/16	10	14.05	0	0.00	13.90	10	1,241	0.81%
2022/09/05	0	0.00	1	14.85	14.80	-1	1,348	-0.07%
2022/08/31	9	16.31	7	16.20	16.20	2	1,288	0.16%
2022/08/25	1	15.25	0	0.00	15.25	1	1,202	0.08%
2022/08/24	0	0.00	2	15.45	15.35	-2	1,206	-0.17%
2022/08/23	0	0.00	1	15.15	15.10	-1	1,193	-0.08%
2022/08/22	3	15.22	0	0.00	15.05	3	1,197	0.25%
2022/08/16	0	0.00	4	14.85	14.85	-4	1,191	-0.34%
2022/08/15	1	14.80	0	0.00	14.80	1	1,201	0.08%
2022/08/12	0	0.00	1	14.60	14.70	-1	1,213	-0.08%
2022/08/08	0	0.00	0.2	14.25	14.30	-0.2	1,493	-0.01%
2022/08/05	0	0.00	1	14.35	14.35	-1	1,599	-0.06%
2022/08/03	25	14.59	16	14.73	14.10	9	1,658	0.54%
2022/08/02	2	13.85	0	0.00	13.90	2	1,634	0.12%
2022/07/26	0	0.00	10.1	14.65	14.50	-10.1	2,229	-0.45%
2022/07/25	0	0.00	3	15.10	15.05	-3	2,255	-0.13%
2022/07/22	9	15.16	3	15.13	14.90	6	2,283	0.26%
2022/07/19	11	14.50	0	0.00	14.45	11	2,752	0.40%
2022/07/12	0	0.00	10	13.55	13.50	-10	3,637	-0.27%
2022/07/11	6	14.87	0	0.00	15.00	6	3,696	0.16%
2022/07/08	10	16.05	0	0.00	15.95	10	3,728	0.27%
2022/07/06	1	15.85	0	0.00	15.55	1	3,689	0.03%
2022/06/29	1	17.50	1	17.45	17.45	0	3,676	0.00%
2022/06/24	1	17.40	1	17.30	17.30	0	3,647	0.00%
2022/06/23	5	17.54	4	17.68	17.45	1	3,664	0.03%
2022/06/17	0	0.00	1	17.35	17.35	-1	3,618	-0.03%
2022/06/16	3	18.10	2	17.45	17.45	1	3,626	0.03%
2022/06/15	0	0.00	3	17.90	17.90	-3	3,637	-0.08%
2022/06/13	0	0.00	2	18.05	18.05	-2	3,630	-0.06%
2022/06/10	3	18.75	2	18.75	18.75	1	3,634	0.03%
2022/06/09	3	18.70	2	18.70	18.70	1	3,635	0.03%
2022/06/07	0	0.00	1	18.65	18.65	-1	3,631	-0.03%
2022/06/06	3	18.75	1	18.70	18.70	2	3,625	0.06%
2022/06/01	0.1	18.60	0	0.00	18.50	0.1	3,638	0.00%
2022/05/30	3	18.50	2	18.65	18.65	1	3,640	0.03%
2022/05/25	0	0.00	2	18.30	18.40	-2	3,662	-0.05%
2022/05/24	1	18.30	0	0.00	18.10	1	3,686	0.03%
2022/05/23	1	18.55	0	0.00	18.45	1	3,685	0.03%
2022/05/20	11	18.65	7	18.66	18.55	4	3,690	0.11%
2022/05/19	3	18.95	5	18.72	18.65	-2	3,681	-0.05%
2022/05/18	1	19.25	1	19.25	19.15	0	3,654	0.00%
2022/05/17	0	0.00	5	19.10	19.05	-5	3,651	-0.14%
2022/05/16	20	19.60	6	19.48	19.30	14	3,694	0.38%
2022/05/13	2	18.55	1	19.50	19.55	1	3,682	0.03%
2022/05/12	0	0.00	1	19.10	17.80	-1	3,588	-0.03%
2022/05/10	2	19.95	4	19.79	19.70	-2	3,504	-0.06%
2022/05/09	0	0.00	1.2	21.19	20.20	-1.2	3,485	-0.03%
2022/05/06	5	22.04	5	21.85	21.75	0	3,453	0.00%
2022/05/05	6	22.81	4	22.55	22.75	2	3,413	0.06%
2022/05/04	3	22.00	2	22.45	22.45	1	3,281	0.03%
2022/05/03	23	21.70	23	21.87	22.15	0	3,153	0.00%
2022/04/28	0	0.00	9	20.90	20.85	-9	3,736	-0.24%
2022/04/27	0	0.00	1	21.15	21.10	-1	3,713	-0.03%
2022/04/26	4	23.05	0	0.00	22.10	4	3,675	0.11%
2022/04/25	20	24.12	27	24.22	23.85	-7	3,596	-0.19%
2022/04/22	11	24.08	13	24.50	23.65	-2	3,355	-0.06%
2022/04/21	23	24.51	12	24.87	23.90	11	3,239	0.34%
2022/04/20	4	22.59	23	22.32	23.50	-19	2,917	-0.65%
2022/04/19	22	22.27	6	22.52	22.30	16	2,739	0.58%
2022/04/18	5	23.15	6	22.41	22.25	-1	2,689	-0.04%
2022/04/15	0	0.00	2.6	21.76	21.80	-2.6	2,515	-0.11%
2022/04/14	1.1	20.67	2	20.85	20.85	-0.9	2,436	-0.04%
2022/04/13	1	20.40	1	20.60	20.60	0	2,471	0.00%
2022/04/12	5	20.40	4	20.15	20.15	1	2,479	0.04%
2022/04/11	0	0.00	1	20.75	20.40	-1	2,485	-0.04%
2022/04/07	0	0.00	0.4	20.02	19.90	-0.4	2,566	-0.01%
2022/04/01	1	20.35	0	0.00	20.15	1	2,602	0.04%
2022/03/28	1	20.75	0	0.00	20.35	1	2,653	0.04%
2022/03/21	0.3	20.45	3	20.42	20.25	-2.7	2,756	-0.10%
2022/03/18	0	0.00	1	20.25	20.15	-1	2,790	-0.04%
2022/03/16	0.2	19.38	0	0.00	19.20	0.2	2,955	0.01%
2022/03/15	0.4	19.57	0	0.00	19.40	0.4	3,255	0.01%
2022/03/14	0.6	19.56	0	0.00	19.65	0.6	3,670	0.02%
2022/03/11	0	0.00	2	19.15	19.30	-2	3,763	-0.05%
2022/03/09	1	19.05	4	19.15	19.10	-3	3,827	-0.08%
2022/03/08	1.1	19.35	0	0.00	18.80	1.1	3,845	0.03%
2022/03/07	1.2	19.99	0	0.00	19.85	1.2	3,848	0.03%
2022/03/04	1	20.55	0	0.00	20.55	1	3,890	0.03%
2022/03/03	2.3	20.50	0	0.00	20.55	2.3	4,011	0.06%
2022/03/02	2	20.85	6	20.41	20.45	-4	4,114	-0.10%
2022/03/01	0	20.15	0	0.00	20.20	0	4,108	0.00%
2022/02/18	0.1	21.00	0	0.00	20.95	0.1	4,311	0.00%
2022/02/17	1	20.85	0	0.00	20.95	1	4,312	0.02%
2022/02/16	12	21.26	12	21.00	21.00	0	4,354	0.00%
2022/02/15	0	0.00	1	21.75	21.40	-1	4,288	-0.02%
2022/02/11	0	0.00	2	20.88	20.85	-2	4,134	-0.05%
2022/02/10	3	21.10	2	21.05	21.05	1	4,151	0.02%
2022/02/09	3	21.05	3	21.18	21.20	0	4,162	0.00%
2022/02/08	1	20.85	0	0.00	20.85	1	4,162	0.02%
2022/01/26	0	0.00	1	20.30	20.30	-1	4,195	-0.02%
2022/01/25	5.1	20.50	6	20.71	20.65	-0.9	4,199	-0.02%
2022/01/24	5	21.91	102	21.42	21.20	-97	4,208	-2.30%	大賣/
2022/01/21	5	21.17	2	20.55	20.55	3	3,496	0.09%
2022/01/20	0	0.00	1	21.20	21.20	-1	3,880	-0.03%
2022/01/18	3	21.80	2	21.55	21.55	1	4,143	0.02%
2022/01/17	1	22.05	0	0.00	21.80	1	4,085	0.02%
2022/01/14	1	20.55	1	20.60	20.65	0	4,033	0.00%
2022/01/12	1	21.60	3	21.65	21.55	-2	4,026	-0.05%
2022/01/07	1	22.20	1	22.30	22.15	0	4,131	0.00%
2022/01/06	6	22.87	3	22.57	22.40	3	4,157	0.07%
2022/01/05	0	0.00	5	22.59	22.50	-5	4,094	-0.12%
2022/01/04	0	0.00	3	22.50	22.50	-3	4,083	-0.07%
2022/01/03	11	22.68	0	0.00	22.40	11	4,079	0.27%
2021/12/30	0	0.00	55	23.21	23.05	-55	4,074	-1.35%
2021/12/29	1	22.65	1	22.75	22.65	0	4,018	0.00%
2021/12/28	1	22.80	1	22.80	22.65	0	4,105	0.00%
2021/12/27	3	22.35	2.5	22.30	22.25	0.5	4,178	0.01%
2021/12/24	0	0.00	1.5	22.65	22.40	-1.5	4,229	-0.04%
2021/12/23	2	22.70	3	22.62	22.60	-1	4,225	-0.02%
2021/12/22	1	22.70	2	22.58	22.50	-1	4,224	-0.02%
2021/12/21	3	22.38	1	22.40	22.45	2	4,220	0.05%
2021/12/20	50	23.09	0	0.00	22.60	50	4,395	1.14%
2021/12/17	1	22.30	1	22.25	22.45	0	4,330	0.00%
2021/12/16	33	22.59	2	22.45	22.50	31	4,311	0.72%
2021/12/15	53	22.33	1	22.25	22.30	52	4,302	1.21%
2021/12/14	0	0.00	5	22.19	21.85	-5	4,289	-0.12%
2021/12/13	0	0.00	51	22.65	22.55	-51	4,253	-1.20%
2021/12/10	70	23.90	0.1	24.00	23.00	69.9	4,240	1.65%
2021/12/09	11	23.90	106	23.32	23.00	-95	4,151	-2.29%	大賣/
2021/12/08	109	23.82	10.5	24.00	24.55	98.5	3,865	2.55%	大買/
2021/12/06	0	0.00	1	21.60	21.90	-1	3,392	-0.03%
2021/12/03	5.6	21.47	5	21.15	21.10	0.6	3,435	0.02%
2021/12/02	8.1	21.19	0	0.00	21.10	8.1	3,536	0.23%
2021/12/01	5	21.40	5	21.20	21.20	0	3,577	0.00%
2021/11/30	20	21.35	20	21.15	21.35	0	3,649	0.00%
2021/11/29	8.2	22.24	29	22.20	21.75	-20.8	3,666	-0.57%
2021/11/26	4.1	22.06	6	21.93	21.70	-1.9	3,577	-0.05%
2021/11/25	0	21.55	11	21.74	21.60	-11	3,487	-0.32%
2021/11/24	4	21.35	0	0.00	21.45	4	3,494	0.11%
2021/11/23	5	21.70	2	22.05	21.30	3	3,518	0.09%
2021/11/22	0	0.00	1.1	21.25	21.95	-1.1	3,522	-0.03%
2021/11/19	2	21.58	0	0.00	21.20	2	3,590	0.06%
2021/11/18	3	22.15	1	22.00	22.15	2	3,665	0.05%
2021/11/17	0	0.00	1	21.75	21.75	-1	3,756	-0.03%
2021/11/16	10.2	21.55	15	21.60	21.60	-4.8	3,828	-0.13%
2021/11/15	0	0.00	1	21.10	21.75	-1	4,003	-0.02%
2021/11/12	0	0.00	1	21.50	21.20	-1	4,689	-0.02%
2021/11/09	0	0.00	6	21.25	21.30	-6	6,568	-0.09%
2021/11/08	1	21.20	0	0.00	21.20	1	6,610	0.02%
2021/11/05	2	21.40	0	0.00	21.45	2	6,677	0.03%
2021/11/03	13	21.19	0	0.00	21.45	13	6,812	0.19%
2021/11/02	1	20.75	0	0.00	20.75	1	6,827	0.01%
2021/11/01	2.1	21.12	2	21.00	21.00	0.1	6,858	0.00%
2021/10/29	5	21.62	41	21.54	21.90	-36	6,968	-0.52%
2021/10/28	76.3	22.55	24	22.92	22.25	52.3	6,975	0.75%
2021/10/27	21	20.48	6	21.13	21.45	15	6,796	0.22%
2021/10/26	0	0.00	1	19.40	19.50	-1	6,641	-0.02%
2021/10/22	0	0.00	1	19.80	19.60	-1	6,948	-0.01%
2021/10/14	0	0.00	1	20.10	20.05	-1	8,484	-0.01%
2021/10/12	0	0.00	4	19.65	19.70	-4	9,189	-0.04%
2021/10/07	0	0.00	1	20.50	20.50	-1	9,636	-0.01%
2021/10/06	0	0.00	1	19.75	19.65	-1	9,996	-0.01%
2021/10/05	0	0.00	10	19.23	19.95	-10	10,081	-0.10%
2021/10/04	0	0.00	4	19.70	19.20	-4	10,045	-0.04%
2021/09/30	0	0.00	7	21.29	21.35	-7	10,250	-0.07%
2021/09/28	2	21.85	0	0.00	22.00	2	10,508	0.02%
2021/09/27	0	0.00	2	22.50	22.35	-2	10,607	-0.02%
2021/09/24	0	0.00	2	21.70	21.75	-2	10,644	-0.02%
2021/09/23	2	21.60	0	0.00	21.50	2	10,779	0.02%
2021/09/17	0	0.00	1	22.30	22.30	-1	11,218	-0.01%
2021/09/15	0	0.00	4	22.45	22.30	-4	11,513	-0.03%
2021/09/14	0	0.00	1	22.05	22.05	-1	11,881	-0.01%
2021/09/13	5	22.25	0	0.00	22.15	5	12,129	0.04%
2021/09/09	10	22.25	0	0.00	22.10	10	13,282	0.08%
2021/09/08	4	22.98	1	22.75	22.50	3	13,647	0.02%
2021/09/07	11	22.46	0	0.00	23.00	11	14,561	0.08%
2021/09/06	0	0.00	1	22.05	22.00	-1	17,416	-0.01%
2021/09/03	15	22.40	7	22.40	21.95	8	17,631	0.05%
2021/09/02	5	23.30	1	22.75	22.75	4	19,080	0.02%
2021/08/31	0	0.00	10	24.35	24.25	-10	21,941	-0.05%
2021/08/27	2	24.30	0	0.00	24.30	2	22,338	0.01%
2021/08/25	6	24.75	1.3	24.75	24.80	4.7	22,899	0.02%
2021/08/24	0	0.00	0.1	25.05	24.20	-0.1	23,437	0.00%
2021/08/23	12	25.92	10	25.60	25.35	2	24,350	0.01%
2021/08/20	6	25.35	6	25.60	25.85	0	25,720	0.00%
2021/08/19	42	25.75	13.3	25.70	25.30	28.7	26,469	0.11%
2021/08/18	22	25.58	21	25.67	25.80	1	27,339	0.00%
2021/08/17	76	28.16	66	28.25	26.30	10	27,429	0.04%
2021/08/16	113.1	27.78	118	27.64	27.50	-4.9	27,298	-0.02%	大買/大賣/
2021/08/13	64	26.79	11	27.01	26.40	53	26,909	0.20%
2021/08/12	1	26.00	6	25.88	25.70	-5	27,105	-0.02%
2021/08/11	6	26.25	1	25.85	25.30	5	27,464	0.02%
2021/08/10	9	26.90	11	26.84	26.50	-2	28,017	-0.01%
2021/08/04	1	27.30	2	26.98	26.85	-1	32,575	0.00%
2021/08/03	8	27.36	3	27.30	27.15	5	32,758	0.02%
2021/08/02	17	27.65	27	27.80	28.00	-10	32,679	-0.03%
2021/07/30	6	27.05	6	27.27	26.85	0	32,499	0.00%
2021/07/29	1	26.50	2	26.45	26.55	-1	32,471	0.00%
2021/07/28	11	26.71	11	27.14	26.25	0	32,839	0.00%
2021/07/26	3	26.37	7	26.59	26.35	-4	33,448	-0.01%
2021/07/23	18	25.44	29	24.92	25.65	-11	33,357	-0.03%
2021/07/22	20	26.11	14	26.59	25.60	6	33,102	0.02%
2021/07/21	51.5	28.08	16	28.57	26.90	35.5	33,023	0.11%
2021/07/20	0	0.00	30	29.25	29.25	-30	32,379	-0.09%
2021/07/19	9	26.82	5	26.88	26.60	4	32,225	0.01%
2021/07/16	29	26.90	17	27.28	26.30	12	32,090	0.04%
2021/07/15	26	26.07	50	26.36	27.25	-24	31,635	-0.08%
2021/07/14	0.5	24.80	28	24.85	24.80	-27.5	31,349	-0.09%
2021/07/13	18	25.01	11	24.98	24.45	7	31,241	0.02%
2021/07/09	18	26.29	11	26.21	26.00	7	30,792	0.02%
2021/07/08	5	26.89	0	0.00	26.25	5	30,855	0.02%
2021/07/07	59	26.73	45	26.73	26.85	14	31,101	0.05%
2021/07/06	10	25.50	11	26.16	25.55	-1	31,409	0.00%
2021/07/05	11	25.69	13	25.62	25.95	-2	31,453	-0.01%
2021/07/02	12	25.61	2	26.20	25.50	10	31,406	0.03%
2021/07/01	6	25.88	22	26.17	25.75	-16	31,406	-0.05%
2021/06/30	17	26.34	17	26.26	26.25	0	31,274	0.00%
2021/06/29	29	25.73	31	25.70	25.75	-2	31,176	-0.01%
2021/06/28	11	26.92	17	26.94	27.00	-6	31,015	-0.02%
2021/06/25	11	27.41	3	27.30	27.15	8	30,857	0.03%
2021/06/24	19.5	27.99	9	28.13	27.95	10.5	30,757	0.03%
2021/06/23	49.1	28.70	42	29.08	28.15	7.1	30,650	0.02%
2021/06/22	11	27.95	10	27.96	27.95	1	30,423	0.00%
2021/06/21	53	29.39	53	29.59	28.55	0	30,529	0.00%
2021/06/18	34	29.25	32	29.40	28.90	2	30,214	0.01%
2021/06/17	7	28.39	6	28.35	28.25	1	29,652	0.00%
2021/06/16	47	28.99	83	28.83	28.05	-36	29,287	-0.12%
2021/06/15	205	31.17	219.3	30.87	29.70	-14.3	28,331	-0.05%	大買/大賣/
2021/06/11	5	32.35	6	32.35	32.35	-1	25,397	0.00%
2021/06/10	92	28.76	79	28.64	29.45	13	25,155	0.05%
2021/06/09	92.3	27.61	58	27.66	26.80	34.3	23,735	0.14%
2021/06/08	17	25.74	35	25.37	26.25	-18	21,527	-0.08%
2021/06/07	23	24.05	20	24.20	23.90	3	20,906	0.01%
2021/06/04	16	24.01	8	23.66	23.45	8	20,731	0.04%
2021/06/03	25	24.20	23	24.26	24.15	2	20,630	0.01%
2021/06/02	34	23.90	34	24.09	23.80	0	20,700	0.00%
2021/06/01	35	23.61	47	23.72	23.80	-12	20,674	-0.06%
2021/05/31	41	26.37	53	27.20	25.65	-12	20,051	-0.06%
2021/05/28	49	28.83	32.3	29.15	28.45	16.7	19,069	0.09%
2021/05/27	37	26.86	51.2	27.04	27.60	-14.2	17,676	-0.08%
2021/05/26	32	24.98	31.2	24.56	25.10	0.8	16,992	0.00%
2021/05/25	30	23.76	42	23.91	22.85	-12	16,263	-0.07%
2021/05/24	30	22.59	47.3	22.71	23.90	-17.3	15,612	-0.11%
2021/05/21	17.2	21.65	20	21.54	21.75	-2.9	15,173	-0.02%
2021/05/20	20.1	22.01	14	21.65	21.30	6.1	15,189	0.04%
2021/05/19	44	21.68	70	21.66	21.25	-26	15,396	-0.17%
2021/05/18	79	21.68	27	21.72	21.55	52	15,323	0.34%
2021/05/17	32.3	22.32	35	21.93	22.85	-2.7	14,789	-0.02%
2021/05/14	67.2	22.83	95.3	22.82	20.80	-28.1	14,251	-0.20%
2021/05/13	110.5	22.19	67	22.12	22.75	43.5	13,154	0.33%	大買/
2021/05/12	59	20.13	73	19.71	20.70	-14	11,907	-0.12%
2021/05/11	8	19.04	18.3	19.19	19.40	-10.3	10,896	-0.09%
2021/05/10	11	18.40	11	18.66	18.40	0	10,720	0.00%
2021/05/07	25	18.42	15	18.49	18.50	10	10,699	0.09%
2021/05/06	15	18.37	25	18.74	18.40	-10	10,666	-0.09%
2021/05/05	25	19.60	23	19.87	18.90	2	10,575	0.02%
2021/05/04	23	18.72	19	18.68	19.05	4	10,137	0.04%
2021/05/03	18	19.65	70	19.05	19.85	-52	9,628	-0.54%
2021/04/29	0	0.00	2	18.30	18.20	-2	9,084	-0.02%
2021/04/27	3	18.05	10	18.65	18.35	-7	9,057	-0.08%
2021/04/26	12	18.10	3	18.38	18.05	9	8,974	0.10%
2021/04/23	8	18.28	1	18.15	18.25	7	8,964	0.08%
2021/04/22	11	18.04	1	18.90	18.00	10	8,955	0.11%
2021/04/21	1	18.90	18	19.11	18.65	-17	8,904	-0.19%
2021/04/20	3.3	18.31	2	18.23	18.40	1.3	8,886	0.01%
2021/04/16	9	18.19	1	18.15	18.25	8	8,918	0.09%
2021/04/15	31	18.25	6	18.30	18.25	25	8,955	0.28%
2021/04/14	7	18.10	1	18.65	17.95	6	8,946	0.07%
2021/04/13	17	19.61	1	20.10	18.80	16	8,847	0.18%
2021/04/12	7.1	20.45	55	20.17	20.70	-47.9	8,521	-0.56%
2021/04/09	12	18.98	16	18.98	18.90	-4	7,984	-0.05%
2021/04/08	34	19.11	5	19.19	19.15	29	7,868	0.37%
2021/04/07	11	18.71	1	18.45	18.80	10	7,742	0.13%
2021/04/06	1	18.25	7	18.30	18.30	-6	7,644	-0.08%
2021/04/01	5	18.17	10	18.10	18.05	-5	7,609	-0.07%
2021/03/31	0	0.00	13	18.01	18.05	-13	7,570	-0.17%
2021/03/30	11	17.84	6	18.10	17.80	5	7,486	0.07%
2021/03/29	8	18.15	5.1	18.32	18.00	2.9	7,511	0.04%
2021/03/26	0	0.00	2	17.70	17.80	-2	7,483	-0.03%
2021/03/25	15	18.15	9	18.31	17.55	6	7,450	0.08%
2021/03/24	56	19.09	48	19.01	18.65	8	7,273	0.11%
2021/03/23	12	18.47	1	18.50	18.15	11	6,887	0.16%
2021/03/22	4	17.70	4	17.70	17.65	0	6,628	0.00%
2021/03/19	1	17.50	0	0.00	17.45	1	6,600	0.02%
2021/03/18	0	0.00	13	17.62	17.60	-13	6,577	-0.20%
2021/03/17	1	17.35	3.4	17.70	17.45	-2.4	6,547	-0.04%
2021/03/16	1	17.65	12	17.88	17.50	-11	6,518	-0.17%
2021/03/15	2	17.93	0	0.00	17.90	2	6,493	0.03%
2021/03/12	2	17.83	5.5	17.75	17.75	-3.5	6,410	-0.05%
2021/03/11	7	17.92	6	17.91	17.95	1	6,396	0.02%
2021/03/10	1	17.85	5	18.01	17.80	-4	6,326	-0.06%
2021/03/09	7	17.99	4	17.89	17.70	3	6,245	0.05%
2021/03/08	18	18.48	15	18.51	17.90	3	6,185	0.05%
2021/03/05	18	18.72	17	18.85	18.75	1	5,917	0.02%
2021/03/04	2	17.70	0	0.00	17.60	2	5,538	0.04%
2021/03/03	5	17.85	6	17.60	17.60	-1	5,511	-0.02%
2021/03/02	10	17.90	1	18.20	17.80	9	5,544	0.16%
2021/02/26	4	18.08	5	17.83	17.95	-1	5,804	-0.02%
2021/02/25	18	18.11	20	17.76	17.80	-2	5,676	-0.04%
2021/02/24	1	17.15	0	0.00	17.15	1	5,352	0.02%
2021/02/23	15	17.71	10	17.20	17.15	5	5,172	0.10%
2021/02/22	9	18.81	14	18.75	18.95	-5	4,797	-0.10%
2021/02/19	28	17.92	82	17.69	17.70	-54	4,450	-1.21%
2021/02/18	62	16.03	54	16.61	16.90	8	3,831	0.21%
2021/02/17	3	15.25	4	15.35	15.40	-1	3,494	-0.03%
2021/02/05	16	15.35	0	0.00	15.45	16	3,414	0.47%
2021/02/04	14	14.98	57	15.04	14.95	-43	3,094	-1.39%
2021/02/03	0	0.00	3	14.28	14.25	-3	2,839	-0.11%
2021/02/02	16	13.46	11	13.51	13.80	5	2,778	0.18%
2021/02/01	1	13.90	10	13.85	13.90	-9	2,563	-0.35%
2021/01/29	6	12.71	21	12.70	12.65	-15	2,395	-0.63%
2021/01/28	0	0.00	2	13.23	13.20	-2	2,395	-0.08%
2021/01/26	3	13.70	1	13.90	13.65	2	2,422	0.08%
2021/01/25	17	13.89	4	13.86	13.70	13	2,440	0.53%
2021/01/22	4	13.20	0	0.00	13.20	4	2,384	0.17%
2021/01/21	0	0.00	1	13.45	13.45	-1	2,383	-0.04%
2021/01/20	0	0.00	2	14.20	13.70	-2	2,378	-0.08%
2021/01/19	11	13.95	11	14.15	13.90	0	2,361	0.00%
2021/01/18	0	0.00	1	14.50	14.05	-1	2,358	-0.04%
2021/01/15	1	14.20	1	13.80	13.85	0	2,351	0.00%
2021/01/14	0	0.00	1	14.45	14.30	-1	2,342	-0.04%
2021/01/13	10	14.80	3	14.37	14.50	7	2,347	0.30%
2021/01/12	2	14.70	0	0.00	14.40	2	2,267	0.09%
2021/01/11	7	13.76	2	13.65	13.70	5	2,335	0.21%
2021/01/08	7	13.77	15	14.05	14.05	-8	2,347	-0.34%
2021/01/07	1	14.00	2	13.90	14.00	-1	2,286	-0.04%
2021/01/06	0	0.00	2	14.18	13.95	-2	2,321	-0.09%
2020/12/23	10	14.90	0	0.00	14.85	10	2,373	0.42%
2020/12/22	0	0.00	17	15.00	15.00	-17	2,353	-0.72%
2020/12/11	4	14.61	0	0.00	14.65	4	2,523	0.16%
2020/12/10	1	14.90	0	0.00	14.80	1	2,607	0.04%
2020/12/08	1	15.15	0	0.00	15.10	1	2,673	0.04%
2020/12/07	10	14.95	0	0.00	14.80	10	2,681	0.37%
2020/12/04	10	15.05	0	0.00	15.05	10	2,683	0.37%
2020/12/01	0	0.00	1	15.15	15.15	-1	2,864	-0.03%
2020/11/30	10	15.40	1	15.40	15.35	9	3,126	0.29%
2020/11/27	4	15.21	4	15.25	15.40	0	3,402	0.00%
2020/11/26	23	15.56	2	15.85	15.35	21	3,421	0.61%
2020/11/25	9	16.61	66	16.52	15.80	-57	3,404	-1.67%
2020/11/24	42	15.35	0	0.00	15.50	42	3,145	1.34%
2020/11/23	5	15.05	0	0.00	15.15	5	3,185	0.16%
2020/11/16	0	0.00	1	14.80	14.70	-1	3,600	-0.03%
2020/11/12	10	14.75	0	0.00	14.50	10	3,800	0.26%
2020/11/10	10	15.40	0	0.00	15.25	10	3,840	0.26%
2020/11/04	0	0.00	3	15.70	15.60	-3	4,298	-0.07%
2020/10/30	0	0.00	2	15.18	15.10	-2	5,218	-0.04%
2020/10/29	3	15.38	1	15.50	15.50	2	5,343	0.04%
2020/10/28	0	0.00	4	15.80	15.80	-4	5,606	-0.07%
2020/10/26	1	16.20	4	16.30	16.20	-3	5,742	-0.05%
2020/10/21	0	0.00	2	16.45	16.40	-2	6,270	-0.03%
2020/10/15	1	16.25	0	0.00	16.20	1	6,853	0.01%
2020/10/14	3	16.65	0	0.00	16.35	3	7,187	0.04%
2020/10/12	5	16.00	0	0.00	15.95	5	7,657	0.07%
2020/10/08	15	16.43	0	0.00	16.30	15	8,025	0.19%
2020/10/07	0	0.00	1	16.80	16.70	-1	8,328	-0.01%
2020/10/05	1	16.60	0	0.00	16.60	1	9,807	0.01%
2020/09/29	3	16.40	0	0.00	16.05	3	10,246	0.03%
2020/09/25	11	15.90	4	16.10	15.75	7	10,505	0.07%
2020/09/23	3	17.35	0	0.00	17.25	3	10,528	0.03%
2020/09/21	10	17.88	10	17.85	17.85	0	10,602	0.00%
2020/09/17	0	0.00	1	18.05	18.00	-1	10,768	-0.01%
2020/09/16	1	18.05	2	18.20	17.85	-1	10,873	-0.01%
2020/09/15	1	18.25	5	18.30	18.30	-4	11,159	-0.04%
2020/09/11	0	0.00	2	17.50	17.50	-2	12,364	-0.02%
2020/09/09	10	18.20	1	18.30	18.30	9	13,050	0.07%
2020/09/08	9	18.46	8	18.46	18.50	1	13,083	0.01%
2020/09/07	8	18.27	5	18.10	18.05	3	13,338	0.02%
2020/09/04	0	0.00	5	18.25	18.35	-5	13,335	-0.04%
2020/09/03	13	19.31	10	18.82	18.60	3	13,347	0.02%
2020/09/02	1	19.35	27	19.63	19.65	-26	13,207	-0.20%
2020/09/01	1	17.95	5	18.04	17.90	-4	12,948	-0.03%
2020/08/31	7	18.20	10	18.41	18.15	-3	12,945	-0.02%
2020/08/28	6	18.60	1	18.20	18.20	5	12,901	0.04%
2020/08/27	23	18.21	22	18.20	17.90	1	12,833	0.01%
2020/08/26	6	18.18	5	18.40	18.10	1	12,809	0.01%
2020/08/25	0	0.00	10	17.60	17.55	-10	12,758	-0.08%
2020/08/24	1	17.95	1	17.85	17.75	0	12,886	0.00%
2020/08/21	1	17.55	13	17.91	17.95	-12	12,919	-0.09%
2020/08/20	6	17.33	8	17.41	17.50	-2	12,997	-0.02%
2020/08/19	8	19.08	1	18.60	18.60	7	13,086	0.05%
2020/08/18	11	19.18	12	19.23	18.85	-1	13,132	-0.01%
2020/08/17	1	18.45	0	0.00	18.40	1	13,042	0.01%
2020/08/14	1	18.70	0	0.00	18.45	1	13,040	0.01%
2020/08/13	15	18.75	17	18.95	18.60	-2	13,095	-0.02%
2020/08/12	1	18.45	1	18.40	18.65	0	13,076	0.00%
2020/08/11	1	18.25	4	19.00	18.30	-3	13,044	-0.02%
2020/08/10	7	19.33	6	19.10	18.90	1	12,879	0.01%
2020/08/07	13	20.05	12	19.85	19.90	1	12,742	0.01%
2020/08/06	10	20.10	12	20.26	20.40	-2	12,562	-0.02%
2020/08/05	4	18.56	3	18.48	18.60	1	11,854	0.01%
2020/08/04	8	18.80	3	18.93	18.55	5	11,773	0.04%
2020/08/03	18	18.36	20	18.75	19.25	-2	11,664	-0.02%
2020/07/29	13	17.17	7	17.45	17.45	6	11,417	0.05%
2020/07/28	7	17.34	18	16.98	16.75	-11	11,215	-0.10%
2020/07/27	12	17.57	5	17.63	17.40	7	11,011	0.06%
2020/07/24	1	18.50	0	0.00	18.20	1	10,867	0.01%
2020/07/23	18	19.17	8	19.78	19.00	10	10,749	0.09%
2020/07/22	7	19.41	7	19.74	19.40	0	10,566	0.00%
2020/07/21	1	18.35	2	18.53	18.40	-1	10,292	-0.01%
2020/07/20	24	18.10	30	18.08	18.35	-6	10,157	-0.06%
2020/07/17	10	18.95	3	19.47	18.45	7	9,820	0.07%
2020/07/16	21	20.93	33	20.91	20.50	-12	9,518	-0.13%
2020/07/15	15	20.89	32	21.05	20.45	-17	9,318	-0.18%
2020/07/14	57	20.84	50	21.52	20.50	7	8,932	0.08%
2020/07/13	73	22.27	63	22.10	21.10	10	8,563	0.12%
2020/07/10	71	22.63	26	22.28	22.45	45	7,935	0.57%
2020/07/09	7	21.25	5	21.12	21.60	2	7,071	0.03%
2020/07/08	13	19.14	47	19.23	19.65	-34	6,793	-0.50%
2020/07/07	12	18.14	3	17.50	17.90	9	6,563	0.14%
2020/07/06	1	18.00	3	18.45	18.45	-2	6,498	-0.03%
2020/07/03	6	16.85	1	16.95	16.80	5	6,327	0.08%
2020/07/02	0	0.00	6	17.15	17.10	-6	6,277	-0.10%
2020/07/01	1	16.90	0	0.00	16.90	1	6,231	0.02%
2020/06/30	8	16.91	7	16.89	17.00	1	6,195	0.02%
2020/06/29	9	16.80	5	17.25	17.25	4	6,080	0.07%
2020/06/24	2	16.00	0	0.00	15.70	2	6,023	0.03%
2020/06/23	14	17.05	7	16.46	16.55	7	5,962	0.12%
2020/06/22	30	18.04	8	18.31	17.30	22	5,848	0.38%
2020/06/19	28	18.58	37	18.02	17.65	-9	5,536	-0.16%
2020/06/18	14	16.76	10	17.32	17.65	4	4,872	0.08%
2020/06/17	53	16.00	5	16.05	16.05	48	4,235	1.13%
2020/06/16	1	14.60	1	14.60	14.60	0	3,680	0.00%
2020/06/12	15	11.34	11	11.59	12.10	4	3,786	0.11%
2020/06/11	1	11.10	0	0.00	11.00	1	3,496	0.03%
2020/06/08	1	11.20	0	0.00	11.20	1	3,287	0.03%
2020/06/05	0	0.00	15	11.37	11.25	-15	3,251	-0.46%
2020/06/02	2	11.25	1	11.25	11.10	1	3,188	0.03%
2020/06/01	7	11.64	0	0.00	11.50	7	3,135	0.22%
2020/05/28	5	11.10	5	11.40	11.05	0	2,875	0.00%
2020/05/27	10	12.05	0	0.00	11.50	10	2,830	0.35%
2020/05/26	7	12.01	8	11.60	11.35	-1	2,702	-0.04%
2020/05/25	12	10.78	1	11.25	11.25	11	2,445	0.45%
2020/05/20	3	10.28	0	0.00	10.05	3	2,253	0.13%
2020/05/18	0	0.00	18	8.95	9.00	-18	2,191	-0.82%
2020/05/13	0	0.00	6	8.48	8.56	-6	2,194	-0.27%
2020/05/11	5	8.37	0	0.00	8.41	5	2,197	0.23%
2020/05/08	13	8.84	10	8.72	8.51	3	2,193	0.14%
2020/05/06	0	0.00	5	8.35	9.04	-5	2,136	-0.23%
2020/05/05	15	8.34	20	8.07	8.39	-5	2,171	-0.23%
2020/04/29	5	7.91	0	0.00	7.91	5	2,245	0.22%
2020/04/28	15	7.92	0	0.00	7.91	15	2,242	0.67%
2020/04/27	0	0.00	3	8.05	8.04	-3	2,254	-0.13%
2020/04/24	3	7.80	5	7.96	7.95	-2	2,239	-0.09%
2020/04/23	5	7.87	0	0.00	8.20	5	2,219	0.23%
2020/04/21	6	8.24	0	0.00	7.86	6	2,146	0.28%
2020/04/20	0	0.00	3	7.75	7.72	-3	2,111	-0.14%
2020/04/16	3	7.60	0	0.00	7.60	3	2,116	0.14%
2020/04/14	0	0.00	13	7.72	7.65	-13	2,119	-0.61%
2020/04/13	5	7.59	0	0.00	7.55	5	2,114	0.24%
2020/04/10	8	7.52	0	0.00	7.71	8	2,112	0.38%
2020/04/09	0	0.00	5	7.82	7.65	-5	2,105	-0.24%
2020/04/08	5	7.43	3	7.40	7.45	2	2,047	0.10%
2020/04/01	0	0.00	1	6.93	7.00	-1	2,034	-0.05%
2020/03/27	1	7.45	0	0.00	7.38	1	1,966	0.05%
2020/03/25	0	0.00	5	6.85	6.93	-5	1,883	-0.27%
2020/03/24	8	6.67	0	0.00	6.63	8	1,877	0.43%
2020/03/20	0	0.00	5	7.55	7.20	-5	1,827	-0.27%
2020/03/19	10	7.02	17	7.24	7.35	-7	1,717	-0.41%
2020/03/17	0	0.00	6	6.13	6.11	-6	1,459	-0.41%
2020/03/16	2	6.63	7	7.06	6.73	-5	1,437	-0.35%
2020/03/13	1	7.13	0	0.00	7.36	1	1,480	0.07%
2020/03/12	3	8.13	0	0.00	7.92	3	1,455	0.21%
2020/03/09	6	9.12	0	0.00	8.92	6	1,364	0.44%
2020/03/05	0	0.00	16	9.81	9.64	-16	1,346	-1.19%
2020/03/04	3	9.61	0	0.00	9.59	3	1,342	0.22%
2020/03/02	2	8.56	0	0.00	9.67	2	1,385	0.14%
2020/02/27	5	9.81	0	0.00	9.50	5	1,357	0.37%
2020/02/26	2	9.99	0	0.00	9.93	2	1,445	0.14%
2020/02/25	3	10.00	0	0.00	10.05	3	1,632	0.18%
2020/02/20	1	10.15	0	0.00	10.25	1	1,594	0.06%
2020/02/19	3	10.45	4	10.51	10.10	-1	1,571	-0.06%
2020/02/14	1	9.99	3	10.10	9.96	-2	1,406	-0.14%
2020/02/11	3	9.90	0	0.00	9.95	3	1,393	0.22%
2020/02/07	2	10.08	0	0.00	10.00	2	1,385	0.14%
2020/02/06	16	10.37	16	10.42	10.45	0	1,351	0.00%
2020/02/05	0	0.00	2	10.35	10.35	-2	1,239	-0.16%
2020/02/04	0	0.00	2	9.10	9.44	-2	1,166	-0.17%
2020/02/03	2	8.71	1	8.79	8.77	1	1,137	0.09%
2020/01/30	1	9.68	0	0.00	9.69	1	1,170	0.09%
2020/01/20	1	10.75	0	0.00	10.75	1	1,149	0.09%
2020/01/16	0	0.00	3	10.80	10.75	-3	1,154	-0.26%
2020/01/15	3	10.80	0	0.00	10.80	3	1,184	0.25%
2020/01/10	14	10.76	17	10.80	10.75	-3	1,186	-0.25%
2020/01/09	0	0.00	0.2	10.80	10.60	-0.2	1,170	-0.01%
2020/01/08	3	10.45	0	0.00	10.50	3	1,161	0.26%
2020/01/03	1	10.90	0	0.00	10.95	1	1,168	0.09%
2019/12/30	1	10.95	0	0.00	10.95	1	1,266	0.08%
2019/12/25	0	0.00	3	11.00	11.00	-3	1,214	-0.25%
2019/12/19	3	11.10	1	11.30	11.00	2	1,290	0.16%
2019/12/18	0	0.00	2	11.05	11.05	-2	1,277	-0.16%
2019/12/17	1	11.00	0	0.00	11.00	1	1,278	0.08%
2019/12/13	5	11.00	3	10.85	10.85	2	1,312	0.15%
2019/12/12	1	10.95	0	0.00	10.90	1	1,293	0.08%
2019/12/11	1	11.05	0	0.00	11.00	1	1,279	0.08%
2019/12/10	0	0.00	30	11.45	11.20	-30	1,273	-2.36%
2019/12/09	11	11.30	11	11.22	11.15	0	1,220	0.00%
2019/12/02	1	11.15	0	0.00	11.05	1	1,320	0.08%
2019/11/29	2	11.20	0	0.00	11.15	2	1,315	0.15%
2019/11/28	1	11.35	10	11.45	11.30	-9	1,316	-0.68%
2019/11/27	11	11.35	15	11.41	11.40	-4	1,308	-0.31%
2019/11/25	35	11.12	5	11.25	11.20	30	1,273	2.36%
2019/11/22	4	11.70	32	11.45	11.65	-28	1,172	-2.39%
2019/11/21	5	10.70	6	10.82	10.65	-1	979	-0.10%
2019/11/15	0.4	10.50	0	0.00	10.40	0.4	991	0.04%
2019/11/14	1	10.50	0	0.00	10.45	1	1,001	0.10%
2019/11/11	2	10.88	0	0.00	10.80	2	1,100	0.18%
2019/11/08	1	11.05	1	11.05	11.05	0	1,120	0.00%
2019/11/07	8	11.10	8	11.10	11.05	0	1,123	0.00%
2019/11/06	0	0.00	2	10.98	11.00	-2	1,118	-0.18%
2019/11/05	5	11.10	3	11.00	11.00	2	1,119	0.18%
2019/11/04	0	0.00	1	11.00	11.00	-1	1,131	-0.09%
2019/10/30	16	11.26	17	11.22	11.15	-1	1,149	-0.09%
2019/10/29	1	10.90	0	0.00	10.95	1	1,090	0.09%
2019/10/28	1	10.90	4	11.00	10.95	-3	1,143	-0.26%
2019/10/23	0	0.00	6	11.14	11.00	-6	1,167	-0.51%
2019/10/22	0	0.00	1	11.10	10.90	-1	1,172	-0.09%
2019/10/18	3	10.92	4	11.00	10.95	-1	1,194	-0.08%
2019/10/17	3	10.95	0	0.00	10.95	3	1,220	0.25%
2019/10/16	1	10.90	0	0.00	10.90	1	1,364	0.07%
2019/10/15	1	10.90	0	0.00	10.95	1	1,373	0.07%
2019/10/14	1	10.95	0	0.00	10.95	1	1,428	0.07%
2019/10/08	4	11.31	7	11.51	11.20	-3	1,423	-0.21%
2019/10/04	1	11.05	0	0.00	11.10	1	1,345	0.07%
2019/10/03	10	11.29	9	11.24	11.15	1	1,346	0.07%
2019/10/02	26	11.20	0	0.00	11.20	26	1,345	1.93%
2019/10/01	0	0.00	1	11.15	11.15	-1	1,344	-0.07%
2019/09/27	0	0.00	5	11.15	11.15	-5	1,352	-0.37%
2019/09/26	1	11.25	6	11.28	11.25	-5	1,378	-0.36%
2019/09/25	11	11.70	24	11.80	11.30	-13	1,497	-0.87%
2019/09/16	0	0.00	1	11.20	11.20	-1	1,441	-0.07%
2019/09/12	4	11.20	0	0.00	11.25	4	1,460	0.27%
2019/09/11	2	11.25	1.4	11.28	11.25	0.6	1,466	0.04%
2019/09/10	10	11.73	4.1	11.47	11.40	5.9	1,453	0.41%
2019/08/29	5	11.00	5	11.15	11.15	0	1,396	0.00%
2019/08/28	0	0.00	2	11.00	10.90	-2	1,407	-0.14%
2019/08/26	6	10.90	0	0.00	10.90	6	1,415	0.42%
2019/08/22	0	0.00	2	11.10	11.10	-2	1,435	-0.14%
2019/08/21	2	11.15	2	11.20	11.25	0	1,435	0.00%
2019/08/20	0	0.00	1	11.20	11.20	-1	1,474	-0.07%
2019/08/19	16	11.19	14	11.23	11.15	2	1,723	0.12%
2019/08/15	2	11.45	20	10.95	10.90	-18	1,860	-0.97%
2019/08/14	1	11.10	2	10.90	10.90	-1	1,777	-0.06%
2019/08/13	15	11.28	5	11.35	11.15	10	1,776	0.56%
2019/08/08	0.3	11.35	1	11.10	11.10	-0.7	1,820	-0.04%
2019/08/07	14	11.25	3	11.05	11.05	11	1,829	0.60%
2019/08/06	2	10.70	2	11.05	11.10	0	1,860	0.00%
2019/08/02	11	11.68	3	11.55	11.55	8	1,870	0.43%
2019/08/01	6	11.71	5	11.75	11.75	1	1,877	0.05%
2019/07/31	5	11.75	5	11.78	11.80	0	1,875	0.00%
2019/07/30	7	12.11	4	11.69	11.85	3	1,874	0.16%
2019/07/29	2	12.25	5	12.20	12.25	-3	1,851	-0.16%
2019/07/25	0	0.00	1	12.45	12.50	-1	1,859	-0.05%
2019/07/24	1	12.75	1	12.65	12.65	0	1,870	0.00%
2019/07/23	1	12.45	0	0.00	12.40	1	1,880	0.05%
2019/07/18	5	12.97	5	12.99	12.75	0	1,901	0.00%
2019/07/17	0	0.00	2	12.55	12.50	-2	1,816	-0.11%
2019/07/16	20	12.52	14	12.56	12.55	6	1,860	0.32%
2019/07/15	5.3	12.25	3	12.30	12.30	2.3	1,831	0.13%
2019/07/10	2	12.20	0	0.00	12.20	2	2,090	0.10%
2019/07/03	0	0.00	1	12.35	12.35	-1	2,980	-0.03%
2019/06/27	5	11.95	4	11.95	11.95	1	2,966	0.03%
2019/06/26	0	0.00	1	11.85	11.85	-1	2,968	-0.03%
2019/06/24	5	12.10	4	12.10	12.10	1	2,964	0.03%
2019/06/21	0	0.00	1	12.05	12.05	-1	2,978	-0.03%
2019/06/20	5	12.25	4	12.20	12.20	1	2,973	0.03%
2019/06/14	0	0.00	36	12.10	11.95	-36	3,014	-1.19%
2019/06/11	7	12.30	7	12.35	12.15	0	3,105	0.00%
2019/06/10	36	12.00	1	11.90	11.90	35	3,120	1.12%
2019/06/06	0	0.00	1	11.90	11.90	-1	3,133	-0.03%
2019/06/05	0	0.00	5	12.40	12.15	-5	3,141	-0.16%
2019/06/04	5	12.28	0	0.00	12.20	5	3,130	0.16%
2019/06/03	0	0.00	2	12.10	12.15	-2	3,118	-0.06%
2019/05/31	3	12.15	2	12.10	12.10	1	3,150	0.03%
2019/05/30	5	12.15	3	12.10	12.10	2	3,156	0.06%
2019/05/29	1	12.25	0	0.00	12.10	1	3,162	0.03%
2019/05/27	3	12.38	32	12.35	12.05	-29	3,169	-0.91%
2019/05/24	3	12.55	4	12.79	12.65	-1	3,158	-0.03%
2019/05/23	17	11.93	21	12.09	12.50	-4	2,943	-0.14%
2019/05/22	3	11.50	1	11.45	11.40	2	2,898	0.07%
2019/05/21	21	11.11	0	0.00	11.20	21	2,914	0.72%
2019/05/20	0	0.00	1	11.10	10.90	-1	2,959	-0.03%
2019/05/16	1	11.55	0	0.00	11.20	1	3,234	0.03%
2019/05/15	3	11.75	1	11.80	11.65	2	3,505	0.06%
2019/05/13	1	11.45	1	11.20	11.20	0	3,512	0.00%
2019/05/10	0	0.00	1	11.65	11.65	-1	3,535	-0.03%
2019/05/09	2	11.95	4	12.05	11.90	-2	3,529	-0.06%
2019/05/08	0	0.00	1	12.40	12.40	-1	3,522	-0.03%
2019/05/07	5	12.55	8	12.58	12.55	-3	3,541	-0.08%
2019/04/30	5	12.60	4	12.65	12.65	1	3,656	0.03%
2019/04/29	5	12.95	3	12.70	12.70	2	3,651	0.05%
2019/04/26	1	14.00	1	13.75	13.60	0	3,653	0.00%
2019/04/25	0	0.00	1	13.60	13.60	-1	3,636	-0.03%
2019/04/24	6	13.75	10	13.70	13.65	-4	3,694	-0.11%
2019/04/23	7	14.30	8	14.24	13.85	-1	3,742	-0.03%
2019/04/19	0	0.00	2	13.85	13.85	-2	3,770	-0.05%
2019/04/18	3	14.30	4	14.05	13.75	-1	3,868	-0.03%
2019/04/17	5	14.70	7	14.55	14.55	-2	4,122	-0.05%
2019/04/16	7	15.14	6	15.06	14.95	1	4,449	0.02%
2019/04/15	1	14.70	0	0.00	14.65	1	4,431	0.02%
2019/04/12	32	14.97	13	15.35	14.70	19	4,594	0.41%
2019/04/11	24	16.02	46	16.34	16.30	-22	4,523	-0.49%
2019/04/08	5	12.35	4	12.40	12.40	1	4,049	0.02%
2019/04/03	1	12.65	0	0.00	12.50	1	4,029	0.02%
2019/04/02	10	12.40	10	12.35	12.30	0	3,984	0.00%
2019/03/27	5	11.95	5	11.85	11.85	0	4,043	0.00%
2019/03/26	0	0.00	1	12.15	11.95	-1	4,055	-0.02%
2019/03/21	5	11.90	6	12.05	12.05	-1	4,255	-0.02%
2019/03/19	0	0.00	1	11.85	11.85	-1	4,292	-0.02%
2019/03/18	5	11.80	4	11.75	11.75	1	4,303	0.02%
2019/03/15	1	11.80	0	0.00	11.85	1	4,302	0.02%
2019/03/11	5	12.00	5	12.05	12.05	0	4,381	0.00%
2019/03/08	0	0.00	1	12.00	12.00	-1	4,415	-0.02%
2019/03/07	0	0.00	2	11.95	11.95	-2	4,516	-0.04%
2019/03/04	5	12.15	3	12.05	12.05	2	4,538	0.04%
2019/02/27	5	12.15	5	12.25	12.25	0	4,543	0.00%
2019/02/25	10	12.55	0	0.00	12.45	10	4,538	0.22%
2019/02/22	10	12.80	0	0.00	12.45	10	4,537	0.22%
2019/02/21	0	0.00	11	13.14	12.75	-11	4,649	-0.24%
2019/02/20	3	12.75	4	12.71	12.70	-1	4,573	-0.02%
2019/02/19	0	0.00	1	12.70	12.70	-1	4,570	-0.02%
2019/02/18	4	13.05	1	13.05	13.05	3	4,563	0.07%
2019/02/15	26	12.68	59	12.71	12.30	-33	4,489	-0.74%
2019/02/14	57	12.45	25	12.30	12.55	32	4,388	0.73%
2019/02/12	0	0.00	2	11.80	11.80	-2	4,417	-0.05%
2019/02/11	0	0.00	1	12.20	11.90	-1	4,548	-0.02%
2019/01/30	5	11.90	5	11.76	11.75	0	4,542	0.00%
2019/01/29	2	11.80	0	0.00	11.90	2	4,564	0.04%
2019/01/24	0	0.00	1	12.20	12.15	-1	4,663	-0.02%
2019/01/23	5	11.90	5	11.90	11.90	0	4,649	0.00%
2019/01/22	4	12.01	0	0.00	11.90	4	4,664	0.09%
2019/01/18	2	11.98	3	11.80	11.80	-1	4,817	-0.02%
2019/01/17	5	11.80	4	11.75	11.75	1	4,857	0.02%
2019/01/15	3	12.70	24	12.33	12.20	-21	5,169	-0.41%
2019/01/14	7	12.47	4	12.40	12.40	3	5,187	0.06%
2019/01/11	0	0.00	1	12.50	12.40	-1	5,195	-0.02%
2019/01/10	9	12.80	29	12.80	12.45	-20	5,139	-0.39%
2019/01/09	22	12.98	45	13.26	12.65	-23	5,055	-0.45%
2019/01/08	66	13.00	31	12.80	13.10	35	4,770	0.73%
2019/01/07	46	11.91	11	12.05	11.95	35	4,455	0.79%
2019/01/04	15	11.64	12	11.33	12.10	3	4,474	0.07%
2019/01/03	4	11.30	5	11.35	11.15	-1	4,245	-0.02%
2018/12/28	3	10.70	2	10.85	10.85	1	4,371	0.02%
2018/12/27	0	0.00	5	10.60	10.60	-5	4,661	-0.11%
2018/12/26	0	0.00	23	10.63	10.50	-23	4,907	-0.47%
2018/12/25	3	10.75	36	10.59	10.50	-33	5,053	-0.65%
2018/12/24	0	0.00	5	10.65	10.60	-5	5,099	-0.10%
2018/12/22	0	0.00	3	10.55	10.55	-3	5,157	-0.06%
2018/12/21	2	10.70	6	10.68	10.70	-4	5,265	-0.08%
2018/12/20	4	11.00	15	10.82	10.65	-11	5,359	-0.21%
2018/12/19	0	0.00	1	10.70	10.70	-1	5,462	-0.02%
2018/12/17	9	10.97	5	11.09	11.15	4	5,539	0.07%
2018/12/14	0	0.00	1	10.65	10.65	-1	5,596	-0.02%
2018/12/13	13	11.04	12	10.92	10.70	1	5,882	0.02%
2018/12/12	0	0.00	12	10.65	10.65	-12	6,146	-0.20%
2018/12/11	3	10.70	2	10.60	10.60	1	6,689	0.01%
2018/12/10	3	10.70	2	10.55	10.55	1	6,996	0.01%
2018/12/07	0	0.00	1	10.65	10.65	-1	7,478	-0.01%
2018/12/05	2	11.10	0	0.00	11.10	2	7,675	0.03%
2018/11/30	0	0.00	1	10.80	10.80	-1	7,859	-0.01%
2018/11/29	3	10.80	2	10.65	10.65	1	7,790	0.01%
2018/11/28	10	10.80	10	10.65	10.65	0	7,768	0.00%
2018/11/26	0	0.00	1	10.50	10.50	-1	7,695	-0.01%
2018/11/23	5	10.75	3	10.50	10.50	2	7,671	0.03%
2018/11/21	1	10.70	0	0.00	10.70	1	7,626	0.01%
2018/11/20	9	10.81	5	11.35	10.75	4	7,592	0.05%
2018/11/19	0	0.00	1	10.70	10.70	-1	7,437	-0.01%
2018/11/16	5	10.60	2	10.55	10.55	3	7,407	0.04%
2018/11/15	0	0.00	1	10.50	10.50	-1	7,381	-0.01%
2018/11/14	0	0.00	4	11.20	10.85	-4	7,379	-0.05%
2018/11/13	10	11.40	0	0.00	11.30	10	7,307	0.14%
2018/11/12	20	11.73	0	0.00	11.35	20	7,200	0.28%
2018/11/09	142	12.11	146	12.16	12.00	-4	7,155	-0.06%	大買/大賣/
2018/11/08	0	0.00	10	11.55	12.10	-10	6,865	-0.15%
2018/11/05	10	11.10	0	0.00	11.00	10	6,658	0.15%
2018/11/01	0	0.00	7	11.05	11.05	-7	6,548	-0.11%
2018/10/29	10	11.15	10	11.00	11.00	0	6,419	0.00%
2018/10/24	2	11.30	0	0.00	11.25	2	6,086	0.03%
2018/10/23	6	11.78	4	11.60	11.45	2	5,980	0.03%
2018/10/16	0	0.00	2	10.80	10.85	-2	5,436	-0.04%
2018/10/12	3	10.30	1	10.15	10.15	2	5,314	0.04%
2018/10/11	0	0.00	10	10.75	10.75	-10	5,171	-0.19%
2018/10/09	15	12.38	4	12.09	11.90	11	5,156	0.21%
2018/10/08	1	13.25	7	13.30	13.20	-6	4,970	-0.12%
2018/10/05	13	14.15	3	13.88	13.65	10	4,815	0.21%
2018/10/04	2	13.55	3	13.88	13.80	-1	4,453	-0.02%
2018/10/03	5	12.95	3	12.90	12.90	2	4,192	0.05%
2018/10/01	5	13.45	0	0.00	13.30	5	3,956	0.13%
2018/09/28	6	13.22	1	12.95	13.45	5	3,887	0.13%
2018/09/27	5	13.40	0	0.00	13.30	5	3,773	0.13%
2018/09/25	10	12.80	1	12.85	12.90	9	3,474	0.26%
2018/09/21	11	13.25	2	13.45	13.25	9	3,398	0.26%
2018/09/20	16	13.58	8	13.50	13.45	8	3,307	0.24%
2018/09/19	12	13.74	3	13.58	13.85	9	3,084	0.29%
2018/09/18	14	13.34	1	13.00	13.10	13	2,787	0.47%
2018/09/17	72	13.35	72	13.76	13.85	0	2,443	0.00%
2018/09/14	38	12.13	23	12.52	13.35	15	1,886	0.80%
2018/09/13	26	11.66	87	12.09	12.15	-61	1,551	-3.93%
2018/09/12	70	11.70	1	11.20	11.70	69	1,054	6.54%
2018/09/10	1	10.80	4	10.55	10.85	-3	831	-0.36%
2018/09/07	11	10.65	11	10.53	10.40	0	690	0.00%
2018/09/06	0	0.00	2	10.20	10.20	-2	465	-0.43%
2018/09/05	2	8.60	2	8.90	9.29	0	408	0.00%
2018/08/24	0	0.00	3	8.87	8.82	-3	463	-0.65%
2018/08/21	3	8.59	0	0.00	8.65	3	469	0.64%
2018/08/08	0	0.00	13	9.42	9.36	-13	403	-3.22%
2018/08/07	0	0.00	5	9.26	9.34	-5	404	-1.24%
2018/08/03	0	0.00	2	9.37	9.32	-2	402	-0.50%
2018/07/13	0	0.00	3	9.95	9.82	-3	630	-0.48%
2018/07/06	2	9.50	0	0.00	9.40	2	674	0.30%
2018/07/05	2	9.97	1	9.94	9.80	1	661	0.15%
2018/06/11	2	10.95	0	0.00	10.75	2	734	0.27%
2018/05/30	1	10.40	0	0.00	10.40	1	769	0.13%
2018/05/14	8	10.56	0	0.00	10.50	8	807	0.99%
2018/05/10	10	10.95	0	0.00	10.85	10	803	1.24%
2018/04/24	0	0.00	6	10.75	10.70	-6	684	-0.88%
2018/04/18	0	0.00	1	10.90	10.70	-1	686	-0.15%
2018/04/17	18	10.93	11	11.00	10.90	7	679	1.03%
2018/04/16	2	10.35	2	10.35	10.35	0	648	0.00%
2018/04/11	0	0.00	2	10.90	10.90	-2	734	-0.27%
2018/04/10	10	11.40	6	11.00	11.00	4	824	0.48%
2018/03/21	0	0.00	1	12.20	12.00	-1	794	-0.13%
2018/02/21	1	10.40	3	10.25	10.40	-2	760	-0.26%
2018/02/09	3	9.80	0	0.00	9.90	3	759	0.39%
2018/02/07	1	10.60	0	0.00	10.50	1	747	0.13%
2018/02/06	1	10.55	0	0.00	10.55	1	746	0.13%
2018/01/30	0	0.00	2	12.40	12.25	-2	721	-0.28%
2018/01/23	1	12.50	0	0.00	12.35	1	734	0.14%
2018/01/22	3	12.38	0	0.00	12.40	3	732	0.41%
2018/01/02	0	0.00	3	11.80	11.95	-3	547	-0.55%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析