• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220511.0000.00512.0002,0870.00%
2025/01/210511.0000.00515.0002,0660.00%
2025/01/204501.504517.95515.0002,0330.00%
2025/01/171504.162506.24510.00-11,987-0.05%
2025/01/1600.001493.50486.00-11,918-0.05%
2025/01/150478.500474.50481.0001,8900.00%
2025/01/142489.001497.50488.0011,8710.05%
2025/01/133491.853491.00489.0001,8530.00%
2025/01/1000.000490.50493.0001,8250.00%
2025/01/092.1500.332506.97496.000.11,8170.00%
2025/01/081505.011505.07505.0001,8110.00%
2025/01/070513.712.1507.92511.00-2.11,795-0.11%
2025/01/062490.260486.50487.5021,7450.11%
2025/01/030473.000.1477.00473.00-0.11,7120.00%
2025/01/020492.750489.63456.0001,6820.00%
2024/12/310477.070.1478.61482.00-0.11,6250.00%
2024/12/300461.0000.00461.0001,5770.00%
2024/12/260449.0000.00448.5001,5750.00%
2024/12/2500.001.3447.17451.50-1.31,578-0.08%
2024/12/241447.002.1448.58445.50-1.11,579-0.07%
2024/12/190472.000.2477.94465.00-0.21,542-0.01%
2024/12/180.1474.0000.00477.000.11,5310.00%
2024/12/1700.001471.85474.00-11,519-0.07%
2024/12/1600.000462.50462.5001,4990.00%
2024/12/121.1455.0000.00457.001.11,4870.07%
2024/12/111446.000.3442.52448.000.71,4660.05%
2024/12/091455.001458.50458.5001,4120.00%
2024/12/060.1454.000.1459.20456.5001,4000.00%
2024/12/051465.000.3468.01458.000.71,3840.05%
2024/12/040.1439.503445.67450.00-31,347-0.22%
2024/12/030.1437.741.3437.85441.00-1.21,335-0.09%
2024/12/021443.980436.00441.0011,3140.07%
2024/11/290.5432.501.2426.30428.50-0.71,266-0.05%
2024/11/282406.016.1409.74413.00-4.11,202-0.34%
2024/11/276.1409.976.1409.48410.0001,1830.00%
2024/11/263.1404.774405.75405.00-0.91,142-0.08%
2024/11/254.1399.663.8398.28399.500.31,1270.02%
2024/11/223411.003415.15408.5001,1020.00%
2024/11/217.1411.305.2414.13412.001.91,0680.18%
2024/11/203403.005.1406.65403.50-2.11,010-0.21%
2024/11/197387.155.3389.52393.001.89530.19%
2024/11/181381.091.5383.40384.00-0.5906-0.06%
2024/11/151.5378.152380.74378.00-0.5871-0.05%
2024/11/141.3376.001.2378.41378.0008530.00%
2024/11/131.2375.746368.18378.00-4.8816-0.59%
2024/11/120345.000.1348.50345.00-0.1741-0.01%
2024/11/0800.000.2360.00346.50-0.2742-0.03%
2024/11/070348.502347.75349.00-2729-0.27%
2024/11/0500.000340.00340.5007530.00%
2024/11/010342.5000.00345.0008430.00%
2024/10/300345.000338.50338.0008480.00%
2024/10/2900.000339.50345.0008580.00%
2024/10/2400.000.1347.00347.00-0.1914-0.01%
2024/10/2300.000.1346.00347.00-0.1926-0.01%
2024/10/220345.501345.50347.00-1936-0.11%
2024/10/2100.000338.50341.5009680.00%
2024/10/1800.001339.50338.00-1983-0.10%
2024/10/172334.7500.00334.5021,0130.20%
2024/10/1600.000.3339.33342.00-0.31,037-0.03%
2024/10/1500.002338.00340.50-21,044-0.19%
2024/10/141325.5000.00329.0011,0570.09%
2024/10/110331.003332.33334.00-31,160-0.26%
2024/10/0900.000328.00326.5001,2130.00%
2024/10/080328.5000.00329.0001,2430.00%
2024/10/0700.001324.48328.00-11,270-0.08%
2024/10/043315.0000.00318.5031,3000.23%
2024/10/010316.500.2315.00312.00-0.21,322-0.01%
2024/09/270.2327.5000.00323.500.21,4160.01%
2024/09/250326.0000.00324.0001,5310.00%
2024/09/230325.5000.00320.5001,5360.00%
2024/09/200326.0000.00321.5001,5440.00%
2024/09/1800.000.1325.50323.50-0.11,5460.00%
2024/09/160323.0000.00320.5001,5590.00%
2024/09/131.1333.4400.00329.501.11,5630.07%
2024/09/101343.5000.00341.5011,5890.06%
2024/09/0900.001348.50346.00-11,594-0.06%
2024/09/061339.501344.50348.0001,6060.00%
2024/09/041333.501.3339.80346.00-0.31,628-0.02%
2024/09/0300.002349.50348.00-21,618-0.12%
2024/08/3000.005344.50344.50-51,662-0.30%
2024/08/280344.5000.00343.5001,7130.00%
2024/08/270343.0000.00344.0001,7480.00%
2024/08/2600.001344.50343.50-11,761-0.06%
2024/08/231335.0000.00341.5011,7570.06%
2024/08/225.1341.941338.00337.504.11,7680.23%
2024/08/211341.5000.00341.5011,8100.06%
2024/08/201338.042342.00338.00-11,840-0.05%
2024/08/1600.001333.50332.00-11,931-0.05%
2024/08/140.2337.631.2335.00336.00-12,084-0.05%
2024/08/135333.005337.60334.0002,1360.00%
2024/08/120.1326.000327.00325.5002,1420.00%
2024/08/070325.503330.89328.00-32,215-0.14%
2024/08/061297.9300.00303.0012,2220.05%
2024/08/050.1305.251.1309.39308.50-1.12,194-0.05%
2024/08/020333.500335.50337.0002,1730.00%
2024/08/011340.0000.00340.0012,1820.05%
2024/07/310341.0000.00341.0002,1880.00%
2024/07/302332.5000.00334.0022,1730.09%
2024/07/291334.483333.00334.00-22,175-0.09%
2024/07/260.1326.5700.00327.000.12,1780.00%
2024/07/230327.5000.00330.5002,1830.00%
2024/07/220321.000.2316.50321.00-0.22,191-0.01%
2024/07/190326.5000.00321.5002,1690.00%
2024/07/171329.030.1329.50328.5012,1840.04%
2024/07/162.4330.9300.00330.502.42,2010.11%
2024/07/152.1329.0500.00331.502.12,2600.09%
2024/07/126.1337.1500.00332.506.12,2890.27%
2024/07/111.1373.151.2374.88373.00-0.12,240-0.01%
2024/07/101.1379.000378.00376.5012,2240.05%
2024/07/090.3380.630.1379.00380.500.22,2230.01%
2024/07/080.2384.1300.00382.000.22,2400.01%
2024/07/050389.002387.38386.00-22,225-0.09%
2024/07/040386.504.3386.64388.50-4.32,237-0.19%
2024/07/0300.002.2376.56380.50-2.22,216-0.10%
2024/07/022.2373.083.1379.08366.00-0.92,181-0.04%
2024/07/011370.1000.00373.5012,1160.05%
2024/06/2800.000364.00366.0002,1570.00%
2024/06/2700.001364.00364.00-12,194-0.05%
2024/06/262363.251363.50363.5012,3590.04%
2024/06/250.1357.0000.00357.500.12,4990.00%
2024/06/2400.003358.67361.50-32,650-0.11%
2024/06/213359.0000.00356.0032,6710.11%
2024/06/202.1366.212367.25365.500.12,6710.00%
2024/06/191367.0000.00367.5012,7040.04%
2024/06/1800.000.1362.29360.00-0.12,733-0.01%
2024/06/170361.001361.50360.00-12,852-0.03%
2024/06/141356.0100.00355.5012,9150.03%
2024/06/132360.2500.00358.0022,9460.07%
2024/06/112357.002359.50360.0002,9960.00%
2024/06/071351.5000.00351.5013,0140.03%
2024/06/061353.030.5356.50351.000.53,0710.02%
2024/06/052356.7600.00354.5023,1310.07%
2024/06/040.5366.002364.75364.00-1.53,297-0.05%
2024/06/030365.002.2361.59364.00-2.23,369-0.06%
2024/05/310.1366.561.1364.30365.50-13,383-0.03%
2024/05/301358.0000.00358.0013,3650.03%
2024/05/281353.040.1353.00352.5013,3980.03%
2024/05/272.3353.793361.50352.00-0.73,393-0.02%
2024/05/241352.0400.00354.5013,3680.03%
2024/05/2200.000.4357.94361.00-0.43,293-0.01%
2024/05/212.2350.450.1356.20351.502.23,2550.07%
2024/05/201.2349.610349.00346.001.13,1900.04%
2024/05/172.2355.600.1359.00353.002.23,1030.07%
2024/05/160.2365.140364.50362.500.23,0500.01%
2024/05/150.4366.241366.50365.00-0.63,043-0.02%
2024/05/141.1362.111360.50361.500.13,0620.00%
2024/05/130.2355.512362.00355.00-1.83,046-0.06%
2024/05/100.2380.690.1375.50375.000.12,9930.00%
2024/05/081383.9800.00383.0012,9530.03%
2024/05/0700.000.7386.42387.00-0.72,937-0.02%
2024/05/063390.5000.00389.0032,9270.10%
2024/05/020.2391.000391.00390.500.22,9020.01%
2024/04/301.2401.7900.00395.001.22,8930.04%
2024/04/290.2408.090406.50405.500.12,8690.00%
2024/04/260.1409.0000.00408.000.12,8600.00%
2024/04/250412.000.3415.96408.00-0.32,850-0.01%
2024/04/241411.984409.76412.50-32,846-0.11%
2024/04/221406.501388.50394.5002,8090.00%
2024/04/194.3397.991407.28399.503.32,7690.12%
2024/04/183421.503420.00418.0002,6940.00%
2024/04/178427.138.2427.77432.00-0.22,650-0.01%
2024/04/163.1410.713411.16407.500.12,5990.00%
2024/04/151416.5000.00416.0012,5700.04%
2024/04/121.1416.002411.28415.50-0.92,540-0.03%
2024/04/1100.000400.40401.5002,5060.00%
2024/04/100.2396.271405.00404.50-0.82,509-0.03%
2024/04/090.1397.0000.00399.500.12,4780.00%
2024/04/080392.670395.00394.5002,4550.00%
2024/04/031.1398.130400.00398.001.12,4380.04%
2024/04/021406.491.1404.93406.50-0.12,4110.00%
2024/04/011386.500389.50390.0012,3480.04%
2024/03/290.1388.002.2387.86393.00-2.12,311-0.09%
2024/03/281.1410.262414.00388.50-0.92,155-0.04%
2024/03/274.1398.725397.40400.00-0.92,033-0.05%
2024/03/262377.000380.00377.5021,9040.10%
2024/03/250383.501381.00380.50-11,897-0.05%
2024/03/220383.5000.00380.5001,9020.00%
2024/03/211.1404.360405.00409.5011,8940.05%
2024/03/202.8416.790.1432.00413.002.71,8700.14%
2024/03/191396.126410.25414.00-51,781-0.28%
2024/03/1800.001376.50376.50-11,774-0.06%
2024/03/151387.8800.00342.5011,8080.06%
2024/03/140.1385.501391.94378.00-11,779-0.05%
2024/03/1300.002411.25419.50-21,743-0.12%
2024/03/121397.993.1389.91398.00-2.11,706-0.12%
2024/03/113.1378.601389.00385.502.11,6490.13%
2024/03/084381.136.2378.04389.50-2.21,580-0.14%
2024/03/073347.834.1349.16358.50-1.11,391-0.08%
2024/03/062321.260.1320.50326.001.91,3160.14%
2024/03/050307.501.1308.50309.50-1.11,278-0.09%
2024/03/012.1299.240.1301.00297.0021,2520.16%
2024/02/290.1295.000295.00293.500.11,2280.01%
2024/02/270295.000294.50295.0001,2210.00%
2024/02/261292.5000.00290.5011,2080.08%
2024/02/230290.501292.00289.00-11,202-0.08%
2024/02/2200.000288.00288.0001,1980.00%
2024/02/2100.001286.00285.00-11,194-0.08%
2024/02/201283.000.1286.48283.000.91,1970.08%
2024/02/190284.000282.00281.0001,1950.00%
2024/02/160284.081285.99282.00-11,205-0.08%
2024/02/1500.000.2287.73292.00-0.21,198-0.02%
2024/02/050.2277.500277.05280.000.21,1820.02%
2024/02/010274.500274.00274.0001,1990.00%
漢唐 相關文章