友達 (2409)-元大-文心興安券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.70
漲跌
--
漲幅
0.00%
成交量
14,298張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	15.74	2	15.78	15.70	2	27,892	0.01%
2024/11/20	19	15.73	1	15.65	15.70	18	28,581	0.06%
2024/11/19	13	15.80	17	15.98	15.95	-4	28,748	-0.01%
2024/11/18	18	15.84	9	15.84	15.85	9	28,905	0.03%
2024/11/15	40	16.00	15.6	16.02	15.95	24.4	28,903	0.08%
2024/11/14	27	15.63	0	0.00	15.55	27	29,639	0.09%
2024/11/13	6.2	15.90	3	16.00	15.85	3.2	29,676	0.01%
2024/11/12	38	16.04	12	16.04	15.90	26	29,908	0.09%
2024/11/11	19	16.20	96.8	16.28	16.20	-77.8	29,680	-0.26%
2024/11/08	13	16.49	5.5	16.57	16.40	7.5	29,812	0.03%
2024/11/07	2	16.95	23	16.82	16.95	-21	30,274	-0.07%
2024/11/06	6	16.25	3	16.32	16.25	3	30,358	0.01%
2024/11/05	2	16.30	6.1	16.21	16.45	-4.1	31,703	-0.01%
2024/11/04	13	16.10	1	16.05	16.05	12	32,904	0.04%
2024/11/01	30	16.23	12	16.38	16.35	18	35,257	0.05%
2024/10/30	0	0.00	13	16.66	16.60	-13	35,618	-0.04%
2024/10/29	17	16.81	12	16.89	16.80	5	36,198	0.01%
2024/10/28	0.1	17.11	3	17.10	17.10	-2.9	36,940	-0.01%
2024/10/25	2	17.30	18.8	17.20	17.30	-16.8	37,358	-0.04%
2024/10/24	7	17.12	2	17.10	17.05	5	37,752	0.01%
2024/10/23	0	0.00	29.1	17.42	17.15	-29.1	39,144	-0.07%
2024/10/22	3.2	17.35	21.7	17.23	17.40	-18.5	40,327	-0.05%
2024/10/21	1	17.20	22.1	17.02	17.00	-21.1	40,710	-0.05%
2024/10/18	10	17.15	22	17.23	17.15	-12	41,445	-0.03%
2024/10/17	0	0.00	6.6	16.98	17.05	-6.6	41,778	-0.02%
2024/10/16	0	0.00	1	16.90	16.85	-1	42,943	0.00%
2024/10/15	0	0.00	2	17.00	17.00	-2	43,106	0.00%
2024/10/14	0	0.00	17	16.85	16.95	-17	44,051	-0.04%
2024/10/11	4	16.75	13	16.77	16.65	-9	47,237	-0.02%
2024/10/09	5.2	16.70	2	16.63	16.60	3.2	48,568	0.01%
2024/10/08	24.5	16.84	1	16.75	16.75	23.5	49,673	0.05%
2024/10/07	14	16.90	7	17.04	17.10	7	49,892	0.01%
2024/10/04	2	16.98	27	17.07	16.90	-25	50,235	-0.05%
2024/10/01	1	17.00	3	16.90	17.00	-2	50,825	0.00%
2024/09/30	0	0.00	5	17.20	17.05	-5	51,435	-0.01%
2024/09/27	12	17.16	30.2	17.15	17.20	-18.2	51,477	-0.04%
2024/09/26	17	17.21	23.4	17.51	17.10	-6.4	51,245	-0.01%
2024/09/25	0	0.00	3.8	16.90	16.95	-3.8	50,352	-0.01%
2024/09/24	0	0.00	1.8	16.85	16.90	-1.8	50,280	0.00%
2024/09/23	7	16.86	6.5	16.89	16.90	0.5	51,579	0.00%
2024/09/20	0	0.00	20	16.97	17.05	-20	53,632	-0.04%
2024/09/19	0	0.00	22	16.84	16.75	-22	55,483	-0.04%
2024/09/18	17	16.89	13	16.93	16.65	4	57,690	0.01%
2024/09/16	21.5	16.79	229.3	16.94	17.05	-207.8	62,722	-0.33%	大賣/鉅額交易
2024/09/13	0	0.00	20.1	16.25	16.25	-20.1	61,737	-0.03%
2024/09/12	0	0.00	42.3	16.13	16.25	-42.3	62,154	-0.07%
2024/09/11	3.3	15.83	19.5	15.81	15.85	-16.1	62,231	-0.03%
2024/09/10	1	15.40	1	15.40	15.40	0	63,197	0.00%
2024/09/09	9	15.28	8	15.50	15.60	1	63,397	0.00%
2024/09/06	3	15.47	13.6	15.68	15.65	-10.6	63,325	-0.02%
2024/09/05	25	15.60	6	15.70	15.40	19	63,470	0.03%
2024/09/04	25.5	15.60	12	15.70	15.55	13.5	63,743	0.02%
2024/09/03	7.6	16.19	67	16.16	16.10	-59.5	63,746	-0.09%
2024/09/02	25.4	16.35	1	16.35	16.35	24.4	63,905	0.04%
2024/08/30	18.5	16.61	0.5	16.65	16.45	18	63,900	0.03%
2024/08/29	4	16.78	26.8	16.89	16.75	-22.8	63,894	-0.04%
2024/08/28	15	16.97	18	16.89	16.75	-3	63,771	0.00%
2024/08/27	12	16.69	7	16.81	16.90	5	63,680	0.01%
2024/08/26	44	17.14	33.2	17.28	16.90	10.8	63,699	0.02%
2024/08/23	19	16.71	6	16.75	16.90	13	62,710	0.02%
2024/08/22	13	16.82	65	16.67	16.85	-52	62,611	-0.08%
2024/08/21	27	16.28	20	16.25	16.20	7	62,492	0.01%
2024/08/20	9	16.54	3	16.50	16.45	6	62,448	0.01%
2024/08/19	2	16.60	4	16.70	16.70	-2	62,969	0.00%
2024/08/16	34	16.48	37	16.33	16.60	-3	64,472	0.00%
2024/08/15	20	15.85	32	15.85	15.85	-12	64,001	-0.02%
2024/08/14	13	15.77	34.8	15.76	15.75	-21.8	64,244	-0.03%
2024/08/13	6	15.50	16	15.53	15.50	-10	64,414	-0.02%
2024/08/12	2.1	15.53	3.7	15.73	15.55	-1.6	65,464	0.00%
2024/08/09	30	15.34	12	15.43	15.45	18	65,899	0.03%
2024/08/08	38	15.06	51	15.15	15.05	-13	65,209	-0.02%
2024/08/07	40.1	15.00	64	15.01	14.95	-23.9	64,760	-0.04%
2024/08/06	77.3	14.71	79	14.77	14.75	-1.7	63,634	0.00%
2024/08/05	254.6	15.52	68.8	15.39	15.30	185.8	62,417	0.30%	大買/鉅額交易
2024/08/02	34.1	17.73	15	17.78	17.75	19.1	59,921	0.03%
2024/08/01	29	17.80	7.5	18.02	17.85	21.5	59,401	0.04%
2024/07/31	22	18.13	8	18.34	17.85	14	58,955	0.02%
2024/07/30	5	17.70	19	18.08	18.20	-14	58,550	-0.02%
2024/07/29	31.5	17.88	10	17.89	17.80	21.5	58,958	0.04%
2024/07/26	50.6	17.74	19	18.03	18.05	31.6	59,103	0.05%
2024/07/23	53.1	18.03	9.2	18.04	17.90	43.9	58,273	0.08%
2024/07/22	71	18.68	14	18.54	18.40	57	58,123	0.10%
2024/07/19	15	19.15	23	19.19	19.00	-8	57,895	-0.01%
2024/07/18	42.2	19.07	15.6	19.16	19.15	26.6	58,030	0.05%
2024/07/17	57	19.31	63.7	19.53	19.20	-6.7	58,074	-0.01%
2024/07/16	37	18.98	5.1	19.08	18.90	31.9	57,306	0.06%
2024/07/15	78.5	19.16	59.1	19.14	19.10	19.4	57,859	0.03%
2024/07/12	17.3	19.96	290.1	19.59	19.75	-272.8	56,972	-0.48%	大賣/鉅額交易
2024/07/11	5.6	18.85	48.5	18.96	18.90	-42.9	54,098	-0.08%
2024/07/10	21	18.62	116.8	18.61	18.65	-95.8	53,239	-0.18%	大賣/
2024/07/09	32	18.23	18	18.24	18.25	14	52,312	0.03%
2024/07/08	7	18.29	21	18.34	18.40	-14	52,270	-0.03%
2024/07/05	17.5	18.25	43.9	18.35	18.45	-26.4	52,581	-0.05%
2024/07/04	52.1	18.03	54.6	18.04	18.00	-2.5	52,610	0.00%
2024/07/03	15	17.83	19	17.82	17.85	-4	53,456	-0.01%
2024/07/02	5.4	17.62	20	17.65	17.60	-14.6	53,497	-0.03%
2024/07/01	35	17.82	4	17.70	17.70	31	53,722	0.06%
2024/06/28	19	17.86	25.8	17.94	17.80	-6.8	53,616	-0.01%
2024/06/27	26	17.68	16	17.75	17.70	10	53,530	0.02%
2024/06/26	98.7	17.63	22	17.89	17.70	76.7	52,226	0.15%
2024/06/25	99.1	17.93	9	17.98	17.95	90.1	50,014	0.18%
2024/06/24	119	18.60	61.8	18.63	18.35	57.2	47,733	0.12%	大買/
2024/06/21	122.4	19.04	205.4	18.97	18.85	-83	45,510	-0.18%	大買/大賣/
2024/06/20	32	18.16	2	18.32	18.15	30	40,416	0.07%
2024/06/19	36	18.27	17	18.39	18.25	19	40,596	0.05%
2024/06/18	29.4	18.48	5	18.45	18.45	24.4	40,519	0.06%
2024/06/17	20	18.59	92.4	18.63	18.55	-72.4	40,340	-0.18%
2024/06/14	6	17.89	64.6	18.18	18.30	-58.6	39,125	-0.15%
2024/06/13	11	17.91	10.1	17.97	17.95	0.9	38,832	0.00%
2024/06/12	38.1	17.77	1	17.95	17.65	37.1	39,460	0.09%
2024/06/11	3.1	17.90	60	17.95	17.95	-56.9	39,371	-0.14%
2024/06/07	10	18.00	42.1	17.92	18.05	-32.1	39,165	-0.08%
2024/06/06	40	17.60	14.1	17.50	17.45	25.9	39,252	0.07%
2024/06/05	2	17.53	5	17.60	17.50	-3	39,591	-0.01%
2024/06/04	41.7	17.54	44	17.52	17.50	-2.3	39,829	-0.01%
2024/06/03	2	17.95	7	17.91	17.80	-5	39,731	-0.01%
2024/05/31	44	17.92	7	17.89	17.80	37	39,708	0.09%
2024/05/30	32	18.04	43.1	18.32	18.00	-11.1	39,497	-0.03%
2024/05/29	32.4	18.08	11	18.05	17.95	21.4	39,213	0.05%
2024/05/28	40	18.20	14	18.25	18.30	26	39,177	0.07%
2024/05/27	20	18.36	25	18.44	18.35	-5	39,005	-0.01%
2024/05/24	29.5	18.01	46	18.07	18.20	-16.5	38,677	-0.04%
2024/05/23	61.8	18.09	24	18.15	18.00	37.8	38,623	0.10%
2024/05/22	51	18.56	66.7	18.65	18.40	-15.7	38,068	-0.04%
2024/05/21	44.5	18.03	5	17.95	17.90	39.5	36,460	0.11%
2024/05/20	8	18.31	9	18.29	18.20	-1	36,264	0.00%
2024/05/17	42	18.20	28	18.37	18.10	14	35,890	0.04%
2024/05/16	13	18.51	89	18.46	18.60	-76	35,708	-0.21%
2024/05/15	9	18.23	116.4	18.24	18.15	-107.4	34,720	-0.31%	大賣/鉅額交易
2024/05/14	4.6	17.79	12.6	17.80	17.75	-8	34,309	-0.02%
2024/05/13	25	17.76	8	17.74	17.75	17	34,548	0.05%
2024/05/10	53.5	17.30	4	17.39	17.50	49.5	34,629	0.14%
2024/05/09	2.1	17.58	50.3	17.55	17.50	-48.2	35,264	-0.14%
2024/05/08	24	17.71	8	17.79	17.70	16	35,400	0.05%
2024/05/07	7	17.83	0	0.00	17.85	7	35,656	0.02%
2024/05/06	3	18.15	4	18.02	18.00	-1	35,851	0.00%
2024/05/03	41	18.05	3.1	18.02	18.25	37.9	36,108	0.10%
2024/05/02	24	17.73	4.1	17.94	17.90	19.9	36,042	0.06%
2024/04/30	11	18.70	3	18.62	18.30	8	36,105	0.02%
2024/04/29	64	18.45	20.1	18.41	18.40	43.9	38,310	0.11%
2024/04/26	16.1	18.22	74	18.25	18.25	-57.9	38,296	-0.15%
2024/04/25	14	17.47	4	17.50	17.45	10	37,962	0.03%
2024/04/24	25.2	17.05	7.1	17.24	17.25	18.1	38,879	0.05%
2024/04/23	4	17.48	30	17.56	17.35	-26	38,465	-0.07%
2024/04/22	25	16.95	6.4	16.87	16.85	18.6	38,444	0.05%
2024/04/19	44.5	17.13	0	0.00	17.15	44.5	38,439	0.12%
2024/04/18	0	0.00	14.2	17.74	17.65	-14.2	37,853	-0.04%
2024/04/17	12.7	17.57	1	17.70	17.55	11.7	38,086	0.03%
2024/04/16	10.8	17.66	1	17.50	17.60	9.8	38,195	0.03%
2024/04/15	0	0.00	3.3	17.98	17.90	-3.3	38,330	-0.01%
2024/04/12	17	17.96	1.1	17.90	17.90	15.9	40,093	0.04%
2024/04/11	27.2	18.22	8	18.15	18.15	19.2	41,215	0.05%
2024/04/10	4.4	18.90	21	19.10	18.70	-16.5	40,625	-0.04%
2024/04/09	13.1	18.66	59.7	18.79	18.90	-46.5	40,233	-0.12%
2024/04/08	0.2	18.05	12.3	18.00	18.15	-12.1	39,037	-0.03%
2024/04/03	23.3	17.72	1.7	17.74	17.70	21.7	39,152	0.06%
2024/04/02	0	0.00	1.2	18.10	18.05	-1.2	39,118	0.00%
2024/04/01	0.2	17.95	11.4	18.16	18.20	-11.2	39,604	-0.03%
2024/03/29	9.2	18.04	23.1	18.07	17.90	-13.9	41,084	-0.03%
2024/03/28	1.2	18.00	13.6	18.09	18.10	-12.4	41,222	-0.03%
2024/03/27	4	18.06	11.1	18.05	18.05	-7.1	42,447	-0.02%
2024/03/26	7.1	18.14	5.4	18.15	18.10	1.7	42,669	0.00%
2024/03/25	5.4	18.25	1.1	18.26	18.40	4.3	43,093	0.01%
2024/03/22	11.3	18.34	43.1	18.30	18.40	-31.8	43,423	-0.07%
2024/03/21	22	18.16	18.3	18.17	18.20	3.7	43,191	0.01%
2024/03/20	14.1	17.82	3	17.85	17.85	11.1	43,391	0.03%
2024/03/19	37.7	17.81	4	17.84	17.80	33.7	43,279	0.08%
2024/03/18	4.1	17.85	14.1	18.10	17.85	-10	43,339	-0.02%
2024/03/15	27.9	18.17	23	18.12	18.35	4.9	43,325	0.01%
2024/03/14	34	18.03	71.1	18.01	18.15	-37.1	42,452	-0.09%
2024/03/13	53.1	17.90	24	17.86	18.00	29.1	42,178	0.07%
2024/03/12	32	17.91	14.7	17.87	18.00	17.3	41,876	0.04%
2024/03/11	31	17.44	35.5	17.36	17.55	-4.5	41,569	-0.01%
2024/03/08	21.1	16.80	6	16.80	16.75	15.1	41,287	0.04%
2024/03/07	18.3	17.07	32.2	17.01	16.90	-13.9	41,879	-0.03%
2024/03/06	12	17.15	1	17.15	17.10	11	41,752	0.03%
2024/03/05	14.7	17.11	5.1	17.10	17.10	9.6	42,255	0.02%
2024/03/04	0	0.00	10	17.24	17.30	-10	42,104	-0.02%
2024/03/01	15.4	17.29	2.3	17.12	17.10	13.1	42,352	0.03%
2024/02/29	0.2	17.30	5.9	17.30	17.50	-5.6	42,010	-0.01%
2024/02/27	38.5	17.33	1	17.40	17.25	37.5	41,783	0.09%
2024/02/26	16.3	17.66	6.1	17.55	17.55	10.2	41,541	0.02%
2024/02/23	7.2	17.85	18.8	17.85	17.85	-11.6	41,490	-0.03%
2024/02/22	4	17.85	0.1	17.80	17.80	3.9	41,457	0.01%
2024/02/21	2.8	17.97	0.3	18.27	17.90	2.5	41,632	0.01%
2024/02/20	1.7	18.26	1	18.10	18.10	0.7	41,605	0.00%
2024/02/19	1	18.35	1.1	18.25	18.25	-0.1	41,728	0.00%
2024/02/16	7	17.91	13.1	17.90	17.90	-6.1	41,898	-0.01%
2024/02/15	4.7	17.94	22.1	17.86	17.85	-17.4	41,832	-0.04%
2024/02/05	4.1	17.82	5	17.98	18.05	-0.9	41,498	0.00%
2024/02/02	3.1	18.06	13.1	18.11	18.05	-10	41,281	-0.02%
2024/02/01	60.5	17.92	21.1	17.75	17.80	39.4	41,151	0.10%
2024/01/31	6.1	18.34	6	18.40	18.40	0.1	40,319	0.00%
2024/01/30	7.3	18.64	21	18.67	18.50	-13.7	40,305	-0.03%
2024/01/29	2.3	18.80	2	18.95	18.90	0.3	40,170	0.00%
2024/01/26	9.1	19.13	9.2	19.12	19.00	-0.1	40,174	0.00%
2024/01/25	18	18.83	1.2	18.90	18.95	16.8	40,289	0.04%
2024/01/24	47.3	19.00	16	19.05	18.95	31.3	40,349	0.08%
2024/01/23	46.1	19.25	133.1	19.36	19.20	-87	39,729	-0.22%	大賣/
2024/01/22	17.3	18.27	12.1	18.36	18.35	5.2	37,066	0.01%
2024/01/19	83.4	18.11	51.1	18.04	18.30	32.3	36,761	0.09%
2024/01/18	22.4	18.42	39.4	18.70	18.25	-17	36,094	-0.05%
2024/01/17	5.3	18.20	2.5	18.13	18.10	2.7	35,415	0.01%
2024/01/16	54.7	18.38	54	18.41	18.45	0.7	35,186	0.00%
2024/01/15	20.6	18.17	4.1	18.10	18.05	16.5	34,895	0.05%
2024/01/12	8.2	18.25	11	18.30	18.25	-2.8	34,788	-0.01%
2024/01/11	10.8	18.43	14.5	18.64	18.30	-3.7	34,818	-0.01%
2024/01/10	151.4	18.40	24.1	18.41	18.35	127.2	34,884	0.36%	大買/鉅額交易
2024/01/09	4.6	18.84	14.5	18.95	18.80	-9.9	34,582	-0.03%
2024/01/08	40.9	19.25	64.6	19.28	19.20	-23.7	34,124	-0.07%
2024/01/05	25.2	18.78	60.8	18.66	18.80	-35.6	32,278	-0.11%
2024/01/04	12.2	17.82	20	17.90	17.95	-7.8	31,049	-0.03%
2024/01/03	18.6	18.01	7.1	17.92	17.75	11.5	31,203	0.04%
2024/01/02	13.6	18.40	51.3	18.37	18.35	-37.7	31,083	-0.12%
2023/12/29	10	18.17	76.7	18.20	18.15	-66.7	30,984	-0.22%
2023/12/28	2.2	18.05	19.1	18.03	18.10	-16.9	31,189	-0.05%
2023/12/27	15	18.03	7.2	17.91	17.95	7.8	32,364	0.02%
2023/12/26	19.1	17.82	71.5	17.74	18.00	-52.4	32,245	-0.16%
2023/12/25	2.1	17.19	15	17.20	17.15	-12.9	30,655	-0.04%
2023/12/22	20.1	17.07	51.5	17.12	17.00	-31.4	30,377	-0.10%
2023/12/21	7.1	16.46	30.1	16.47	16.60	-23	29,163	-0.08%
2023/12/20	1.2	16.32	9.4	16.43	16.50	-8.2	28,804	-0.03%
2023/12/19	17.3	15.98	1.5	16.07	16.00	15.8	28,230	0.06%
2023/12/15	4.2	16.40	2.1	16.38	16.30	2.1	27,627	0.01%
2023/12/14	2	16.40	14.4	16.31	16.25	-12.4	27,070	-0.05%
2023/12/13	12.2	16.25	5.3	16.17	16.20	7	26,972	0.03%
2023/12/12	15.8	16.27	10.3	16.29	16.20	5.5	27,462	0.02%
2023/12/11	4.2	16.50	8	16.59	16.60	-3.8	27,208	-0.01%
2023/12/08	2	16.55	0.1	16.55	16.60	1.9	27,268	0.01%
2023/12/07	0	0.00	1	16.65	16.65	-1	27,614	0.00%
2023/12/06	29.4	16.69	3.1	16.65	16.65	26.3	28,218	0.09%
2023/12/05	9.8	16.92	2.3	17.00	17.05	7.6	28,528	0.03%
2023/12/04	9.1	16.94	20.1	16.99	16.85	-11.1	29,007	-0.04%
2023/12/01	6.1	16.60	4.2	16.48	16.45	2	29,727	0.01%
2023/11/30	13.1	16.38	1.6	16.36	16.35	11.5	29,758	0.04%
2023/11/29	13	16.46	0	0.00	16.50	13	29,580	0.04%
2023/11/28	19	16.66	14.1	16.68	16.70	4.9	29,419	0.02%
2023/11/27	2.5	16.35	0	0.00	16.30	2.5	29,438	0.01%
2023/11/24	8	16.46	29.4	16.41	16.45	-21.4	29,532	-0.07%
2023/11/22	2.1	16.30	0	0.00	16.30	2.1	29,533	0.01%
2023/11/21	7	16.49	2.3	16.49	16.55	4.7	29,523	0.02%
2023/11/20	2.3	16.42	7	16.53	16.40	-4.7	29,521	-0.02%
2023/11/17	20	16.55	32.4	16.53	16.60	-12.4	29,307	-0.04%
2023/11/16	0	0.00	31.9	16.46	16.50	-31.9	29,313	-0.11%
2023/11/15	9.1	16.19	16.9	16.18	16.35	-7.8	29,099	-0.03%
2023/11/14	1	15.75	3.6	15.84	15.90	-2.6	28,929	-0.01%
2023/11/13	6.1	15.90	9	15.85	15.90	-2.9	29,232	-0.01%
2023/11/10	2	15.80	2.1	15.82	15.80	-0.1	29,445	0.00%
2023/11/09	4.2	16.09	3	16.05	16.00	1.2	29,833	0.00%
2023/11/08	6	15.95	2	16.00	15.90	4	30,046	0.01%
2023/11/07	1.1	15.91	11	15.98	15.95	-9.9	30,228	-0.03%
2023/11/06	4.2	16.23	3.5	16.37	16.30	0.7	30,783	0.00%
2023/11/03	43.4	16.16	89.5	16.21	16.25	-46.1	30,963	-0.15%
2023/11/02	0	0.00	68.3	15.80	15.90	-68.3	30,989	-0.22%
2023/11/01	24.2	15.47	1	15.70	15.20	23.2	30,937	0.07%
2023/10/31	9	15.73	5	15.70	15.60	4	30,965	0.01%
2023/10/30	42	15.64	9.1	15.62	15.65	32.9	31,452	0.10%
2023/10/27	40.8	15.39	23	15.35	15.35	17.8	31,864	0.06%
2023/10/26	2.3	15.50	1.3	15.56	15.50	1	32,824	0.00%
2023/10/25	11.1	15.68	141.6	15.63	15.75	-130.4	34,703	-0.38%	大賣/鉅額交易
2023/10/24	19.1	15.08	4	15.15	15.20	15.1	38,416	0.04%
2023/10/23	24.5	15.03	31	15.05	15.00	-6.5	39,512	-0.02%
2023/10/20	19.2	15.14	25.1	15.36	15.30	-6	39,430	-0.02%
2023/10/19	22.2	15.44	20	15.40	15.40	2.2	39,473	0.01%
2023/10/18	4.1	15.61	24	15.61	15.70	-19.9	39,802	-0.05%
2023/10/17	25.1	15.78	0	0.00	15.70	25.1	39,489	0.06%
2023/10/16	17.6	15.78	1	15.85	15.75	16.6	39,823	0.04%
2023/10/13	12.1	15.99	1	16.00	16.10	11.1	40,168	0.03%
2023/10/12	7	15.79	12.1	16.01	16.00	-5.1	40,464	-0.01%
2023/10/11	3.3	15.68	1	15.75	15.60	2.3	40,511	0.01%
2023/10/06	20.1	15.78	5	15.73	15.70	15.1	40,455	0.04%
2023/10/05	9	15.82	16.1	15.96	15.95	-7.1	40,763	-0.02%
2023/10/04	119.1	15.96	1	16.15	15.80	118.1	41,421	0.29%	大買/鉅額交易
2023/10/03	171.8	16.66	15.3	16.67	16.20	156.5	41,137	0.38%	大買/鉅額交易
2023/10/02	19.3	16.18	56	16.06	16.05	-36.7	40,199	-0.09%
2023/09/28	4	16.40	0	0.00	16.40	4	41,166	0.01%
2023/09/27	2	16.46	0	0.00	16.40	2	41,406	0.00%
2023/09/26	10.1	16.49	2	16.50	16.45	8.1	41,700	0.02%
2023/09/25	18	16.67	12.1	16.73	16.70	5.9	41,939	0.01%
2023/09/22	7	16.62	1	16.60	16.65	6	42,192	0.01%
2023/09/21	10.2	16.54	0.1	16.75	16.50	10.1	42,462	0.02%
2023/09/20	18.1	16.77	0.6	16.75	16.70	17.5	42,686	0.04%
2023/09/19	13	16.90	3	16.88	16.85	10	43,511	0.02%
2023/09/18	7	16.99	3.1	17.03	17.00	3.9	44,394	0.01%
2023/09/15	23	17.00	16	17.02	17.00	7	45,740	0.02%
2023/09/13	5	16.95	4.1	16.80	16.75	0.9	49,309	0.00%
2023/09/12	1	16.60	8.5	16.66	16.85	-7.5	50,364	-0.01%
2023/09/11	14.6	16.82	15	16.85	16.70	-0.4	50,211	0.00%
2023/09/08	16.1	16.58	0.8	16.65	16.55	15.2	49,750	0.03%
2023/09/07	41.7	16.49	6	16.56	16.45	35.7	49,511	0.07%
2023/09/06	58.3	16.90	14	16.86	16.85	44.3	49,001	0.09%
2023/09/05	13	17.34	5.7	17.35	17.55	7.3	47,566	0.02%
2023/09/04	19.7	17.51	15.6	17.46	17.45	4.1	47,559	0.01%
2023/09/01	23	17.90	0	0.00	17.90	23	47,483	0.05%
2023/08/31	4	17.93	10.1	17.90	17.80	-6.1	48,027	-0.01%
2023/08/30	6	17.78	2	17.75	17.75	4	48,673	0.01%
2023/08/29	2	17.75	0	0.00	17.75	2	48,762	0.00%
2023/08/28	1.1	17.98	0.9	17.96	17.70	0.2	48,810	0.00%
2023/08/25	3.3	17.79	1	17.70	17.70	2.3	49,262	0.00%
2023/08/24	13.5	17.81	15.1	17.95	17.90	-1.6	49,347	0.00%
2023/08/23	1	17.80	6	17.81	17.80	-5	49,598	-0.01%
2023/08/22	7	17.78	0	0.00	17.70	7	49,745	0.01%
2023/08/21	16	17.71	0	0.00	17.80	16	49,754	0.03%
2023/08/18	2.5	17.78	0	0.00	17.65	2.5	49,890	0.01%
2023/08/17	18.9	17.82	15	17.87	17.90	3.9	50,024	0.01%
2023/08/16	21	18.03	1	18.25	18.05	20	50,167	0.04%
2023/08/15	1	18.55	15.4	18.49	18.50	-14.4	50,039	-0.03%
2023/08/14	16.8	18.12	1.8	18.07	18.10	15	49,859	0.03%
2023/08/11	26.4	18.68	5.6	18.78	18.50	20.8	49,813	0.04%
2023/08/10	61.7	19.11	22.4	19.14	18.95	39.3	49,567	0.08%
2023/08/09	11	20.38	14	20.43	20.40	-3	48,834	-0.01%
2023/08/08	13.5	20.49	11.8	20.52	20.40	1.7	48,608	0.00%
2023/08/07	6.2	20.31	28	20.39	20.40	-21.8	48,359	-0.05%
2023/08/04	10	20.65	8.1	20.78	20.85	1.9	47,970	0.00%
2023/08/02	34.4	20.56	25	20.43	20.50	9.4	48,222	0.02%
2023/08/01	6.1	21.00	15.1	21.00	20.95	-9	47,695	-0.02%
2023/07/31	34.8	20.90	49	20.83	20.70	-14.2	47,144	-0.03%
2023/07/28	98.6	21.41	129.4	21.34	21.25	-30.8	46,105	-0.07%	大賣/
2023/07/27	198.3	20.99	364.9	20.93	21.40	-166.6	44,215	-0.38%	大買/大賣/鉅額交易
2023/07/26	63.9	19.79	60.3	19.76	19.80	3.6	40,147	0.01%
2023/07/25	16	19.17	20.2	19.17	19.15	-4.2	40,173	-0.01%
2023/07/24	11	19.01	3.1	19.17	18.90	7.9	40,030	0.02%
2023/07/21	2	19.15	7.1	19.19	19.20	-5.1	39,790	-0.01%
2023/07/20	9	18.87	4.2	18.95	19.15	4.8	39,587	0.01%
2023/07/19	10.8	18.81	7	18.81	18.85	3.8	39,399	0.01%
2023/07/18	14.4	19.18	0	0.00	19.00	14.4	39,495	0.04%
2023/07/17	15	19.28	8.8	19.34	19.45	6.2	39,225	0.02%
2023/07/14	13.5	19.07	17.1	19.14	19.10	-3.6	39,252	-0.01%
2023/07/13	11.2	19.10	0.2	19.23	19.05	11	39,226	0.03%
2023/07/12	18.3	19.16	7.8	19.29	19.05	10.5	39,231	0.03%
2023/07/11	1.5	19.18	9.8	19.22	19.25	-8.3	39,183	-0.02%
2023/07/10	7	18.41	0	0.00	18.60	7	39,314	0.02%
2023/07/07	19.1	18.50	0	0.00	18.40	19.1	39,300	0.05%
2023/07/06	60.4	19.07	20.6	19.28	18.90	39.8	38,888	0.10%
2023/07/05	6.1	18.64	0	0.00	18.65	6.1	37,579	0.02%
2023/07/04	10.5	18.65	1.1	18.62	18.75	9.4	37,416	0.03%
2023/07/03	0.1	18.60	5.1	18.76	18.55	-5	37,409	-0.01%
2023/06/30	11.8	18.60	1	18.60	18.60	10.8	37,353	0.03%
2023/06/29	16.1	18.89	99.9	18.78	18.75	-83.8	37,306	-0.22%
2023/06/28	38.7	19.02	23	18.77	18.70	15.7	37,352	0.04%
2023/06/27	45.5	19.06	10.6	19.06	18.85	34.9	37,309	0.09%
2023/06/26	95.1	20.03	65.1	19.81	19.70	30	36,609	0.08%
2023/06/21	73.1	20.12	12.1	20.14	20.10	61	36,020	0.17%
2023/06/20	56.4	19.74	35	19.83	19.60	21.4	34,787	0.06%
2023/06/19	67.7	19.48	74	19.99	20.20	-6.3	33,581	-0.02%
2023/06/16	10	18.71	33.3	18.76	18.65	-23.3	31,188	-0.07%
2023/06/15	4.2	18.25	14.1	18.37	18.40	-10	30,115	-0.03%
2023/06/14	12.1	18.38	0	0.00	18.35	12.1	30,879	0.04%
2023/06/13	2	18.38	14.1	18.51	18.55	-12.1	31,136	-0.04%
2023/06/12	2.6	18.52	8.2	18.51	18.45	-5.6	31,155	-0.02%
2023/06/09	4	18.18	4	18.18	18.25	0	31,412	0.00%
2023/06/08	7.2	18.28	3	18.28	18.25	4.2	31,519	0.01%
2023/06/07	2.2	18.69	25	18.57	18.55	-22.8	31,892	-0.07%
2023/06/06	19.1	18.53	24.1	18.56	18.70	-5	32,147	-0.02%
2023/06/05	5.1	18.52	43.2	18.31	18.50	-38.1	31,908	-0.12%
2023/06/02	4.1	17.74	36.3	17.70	17.75	-32.2	31,420	-0.10%
2023/06/01	6.1	17.62	0.8	17.65	17.60	5.3	32,022	0.02%
2023/05/31	2.3	17.73	0.1	17.70	17.60	2.2	33,378	0.01%
2023/05/30	5.1	17.60	0.1	17.60	17.60	5	33,543	0.01%
2023/05/29	28.8	17.72	12.1	17.78	17.65	16.7	34,268	0.05%
2023/05/26	0.1	17.40	0	0.00	17.40	0.1	35,124	0.00%
2023/05/25	20.1	17.64	0	0.00	17.50	20.1	36,002	0.06%
2023/05/24	11	17.54	25	17.56	17.65	-14	36,542	-0.04%
2023/05/23	7	17.71	12.1	17.62	17.60	-5.1	37,133	-0.01%
2023/05/22	47.1	17.70	32.1	17.72	17.80	15	38,473	0.04%
2023/05/19	1	17.40	5.8	17.35	17.40	-4.8	39,084	-0.01%
2023/05/18	5.3	17.24	10.1	17.28	17.25	-4.8	40,093	-0.01%
2023/05/17	2	17.30	9.1	17.34	17.25	-7.1	40,615	-0.02%
2023/05/16	4	17.09	0	0.00	17.05	4	41,050	0.01%
2023/05/15	9	16.95	20	16.93	17.05	-11	41,723	-0.03%
2023/05/12	11.4	16.99	1.1	16.96	16.95	10.3	42,386	0.02%
2023/05/11	6.3	17.17	5	17.24	17.10	1.3	43,156	0.00%
2023/05/10	21.1	17.59	12.1	17.55	17.55	9	44,632	0.02%
2023/05/09	13	17.67	46.8	17.72	17.70	-33.8	45,241	-0.07%
2023/05/08	2.9	17.34	5.9	17.43	17.25	-3	44,709	-0.01%
2023/05/05	9	17.35	7.3	17.23	17.30	1.7	44,647	0.00%
2023/05/04	4.5	17.04	1	17.05	17.10	3.5	44,791	0.01%
2023/05/03	3.3	17.15	1.1	17.28	17.05	2.1	45,048	0.00%
2023/05/02	13.8	17.21	4.2	17.25	17.30	9.6	45,518	0.02%
2023/04/28	141.1	17.12	1	17.05	17.00	140.1	46,216	0.30%	大買/鉅額交易
2023/04/27	16.3	17.74	2	17.80	17.70	14.3	44,912	0.03%
2023/04/26	7.3	17.90	0.6	18.05	17.90	6.7	44,799	0.01%
2023/04/25	15.7	18.04	6.3	18.37	17.95	9.4	44,803	0.02%
2023/04/24	1	18.30	8	18.32	18.35	-7	44,572	-0.02%
2023/04/21	8.3	18.19	29.2	18.36	18.25	-20.9	44,811	-0.05%
2023/04/20	26.5	18.08	49	18.06	18.10	-22.5	44,472	-0.05%
2023/04/19	45.4	18.40	15.2	18.20	18.25	30.2	44,600	0.07%
2023/04/18	44	18.99	0.1	18.75	18.75	43.9	44,665	0.10%
2023/04/17	2	18.95	2.1	19.02	19.10	-0.1	44,647	0.00%
2023/04/14	0.3	18.98	5.6	19.03	19.10	-5.3	44,874	-0.01%
2023/04/13	24.4	19.14	27	19.01	18.85	-2.6	44,702	-0.01%
2023/04/12	5.8	18.51	5	18.63	18.80	0.8	43,760	0.00%
2023/04/11	10	18.75	28.1	18.67	18.70	-18.1	43,699	-0.04%
2023/04/10	24.2	18.46	4	18.50	18.55	20.2	43,678	0.05%
2023/04/07	5	18.70	5	18.64	18.50	0	43,719	0.00%
2023/04/06	3.2	18.19	37.2	18.49	18.60	-34	43,763	-0.08%
2023/03/31	29	18.41	11.4	18.43	18.40	17.6	43,880	0.04%
2023/03/30	20.3	18.26	0.1	18.30	18.35	20.2	44,789	0.05%
2023/03/29	2.2	18.40	39.2	18.38	18.50	-37	45,524	-0.08%
2023/03/28	11.7	18.14	12.5	18.16	18.15	-0.8	46,138	0.00%
2023/03/27	6	18.63	0.2	18.52	18.45	5.8	46,692	0.01%
2023/03/24	16	18.46	8.4	18.42	18.50	7.6	49,058	0.02%
2023/03/23	7.1	18.14	2	18.15	18.10	5.1	49,196	0.01%
2023/03/22	29.1	18.23	6.5	18.24	18.15	22.6	49,429	0.05%
2023/03/21	14.3	18.52	7.7	18.39	18.25	6.6	49,765	0.01%
2023/03/20	1	17.95	18.5	17.95	18.00	-17.5	49,641	-0.04%
2023/03/17	0	0.00	1.1	18.00	18.00	-1.1	49,695	0.00%
2023/03/16	20.3	17.69	19	17.61	17.75	1.3	48,865	0.00%
2023/03/15	5.6	17.70	15	17.57	17.45	-9.4	49,081	-0.02%
2023/03/14	27.8	17.74	1.2	17.78	17.65	26.6	49,228	0.05%
2023/03/13	61.9	18.25	7.9	18.19	18.25	54	49,264	0.11%
2023/03/10	18	18.18	0	0.00	18.15	18	49,281	0.04%
2023/03/09	21.3	18.73	5.5	18.57	18.50	15.8	49,190	0.03%
2023/03/08	2	18.95	4.1	19.11	19.25	-2.1	49,085	0.00%
2023/03/07	7.4	18.89	24.1	18.83	19.15	-16.7	48,949	-0.03%
2023/03/06	11.5	19.20	46.7	19.21	19.25	-35.2	48,818	-0.07%
2023/03/03	5.4	19.00	44.6	18.76	18.95	-39.2	48,411	-0.08%
2023/03/02	6.3	18.27	12.3	18.36	18.25	-6	47,460	-0.01%
2023/03/01	1.8	18.56	42.1	18.58	18.65	-40.3	47,233	-0.09%
2023/02/24	18.4	18.70	21.3	18.65	18.60	-2.9	46,978	-0.01%
2023/02/23	22.1	18.31	3.1	18.43	18.30	19	46,230	0.04%
2023/02/22	1.1	18.40	5.2	18.70	18.75	-4.1	45,929	-0.01%
2023/02/21	17	18.63	10.1	18.71	18.60	6.9	45,982	0.01%
2023/02/20	31.7	18.68	51.1	18.71	18.85	-19.4	45,895	-0.04%
2023/02/17	48.2	18.18	59.3	18.14	18.20	-11.1	44,582	-0.02%
2023/02/16	27.7	17.78	50.4	17.82	17.95	-22.7	43,864	-0.05%
2023/02/15	18.1	17.35	28.5	17.39	17.25	-10.4	43,489	-0.02%
2023/02/14	21.4	17.12	39.4	17.09	17.15	-18	43,215	-0.04%
2023/02/13	43.3	16.61	4	16.71	16.55	39.3	42,762	0.09%
2023/02/10	4.9	17.20	3.4	17.22	17.15	1.5	42,400	0.00%
2023/02/09	27.1	17.60	3	17.79	17.65	24.1	41,994	0.06%
2023/02/08	30.2	17.60	77.4	17.45	17.70	-47.2	41,630	-0.11%
2023/02/07	18.3	16.95	11.2	17.01	17.00	7.1	40,398	0.02%
2023/02/06	2	16.55	1	16.50	16.50	1	40,236	0.00%
2023/02/03	1.9	16.68	2.8	16.54	16.50	-0.9	40,672	0.00%
2023/02/02	3.4	16.79	10.1	16.79	16.80	-6.7	40,872	-0.02%
2023/02/01	8.1	16.59	10	16.54	16.65	-1.9	41,182	0.00%
2023/01/31	14	16.79	35.7	16.74	16.75	-21.7	42,479	-0.05%
2023/01/30	13	16.43	46.6	16.55	16.65	-33.6	42,406	-0.08%
2023/01/17	15	15.87	5	15.90	15.85	10	41,980	0.02%
2023/01/16	7	15.90	3	15.95	15.90	4	42,692	0.01%
2023/01/13	41	15.93	9.1	15.95	15.90	31.9	43,423	0.07%
2023/01/12	8.1	16.01	2.9	16.03	15.95	5.2	44,537	0.01%
2023/01/11	0.1	16.10	18.1	16.20	16.10	-18	45,285	-0.04%
2023/01/10	0	0.00	25.1	16.00	16.00	-25.1	46,000	-0.05%
2023/01/09	8	16.00	19.4	15.93	16.05	-11.4	47,384	-0.02%
2023/01/06	1	15.95	23.2	15.89	15.95	-22.2	47,852	-0.05%
2023/01/05	5.1	15.58	0	0.00	15.55	5.1	48,422	0.01%
2023/01/04	11.1	15.71	47.1	15.74	15.70	-36	49,226	-0.07%
2023/01/03	0	0.00	77.1	15.34	15.45	-77.1	49,698	-0.16%
2022/12/30	17.1	15.06	20	15.10	15.00	-2.9	50,119	-0.01%
2022/12/29	3.2	15.06	0.1	15.15	15.10	3.1	50,577	0.01%
2022/12/28	16.1	15.17	3	15.29	15.15	13.1	50,869	0.03%
2022/12/27	0.4	15.50	7	15.60	15.50	-6.6	51,404	-0.01%
2022/12/26	3.2	15.48	5	15.58	15.50	-1.8	52,368	0.00%
2022/12/23	2	15.25	39.3	15.41	15.40	-37.3	54,725	-0.07%
2022/12/22	3.3	15.32	32.3	15.29	15.30	-29	55,785	-0.05%
2022/12/21	45	14.71	0	0.00	14.65	45	55,453	0.08%
2022/12/20	10.2	14.94	15	14.90	14.80	-4.8	55,931	-0.01%
2022/12/19	87	15.03	0	0.00	14.95	87	57,148	0.15%
2022/12/16	58.4	15.13	4.8	15.23	15.05	53.6	56,796	0.09%
2022/12/15	27.1	15.52	1.1	15.60	15.50	25.9	54,587	0.05%
2022/12/14	6.1	15.58	1	15.90	15.75	5.1	54,581	0.01%
2022/12/13	42.1	15.70	1.1	15.83	15.45	41	54,971	0.07%
2022/12/12	15.1	15.50	0.1	15.75	15.70	15	55,453	0.03%
2022/12/09	4	15.73	17.6	15.71	15.70	-13.6	56,026	-0.02%
2022/12/08	8.1	15.72	3	15.75	15.65	5.1	57,008	0.01%
2022/12/07	47.2	15.76	12	15.85	15.65	35.2	57,693	0.06%
2022/12/06	19.9	16.12	20	16.30	16.00	-0.1	58,516	0.00%
2022/12/05	4	16.48	6.1	16.58	16.55	-2.1	58,696	0.00%
2022/12/02	3.3	16.29	1	16.35	16.30	2.3	59,056	0.00%
2022/12/01	4	16.21	19.1	16.31	16.35	-15.1	59,553	-0.03%
2022/11/30	13.5	16.24	0.8	16.30	16.10	12.7	59,199	0.02%
2022/11/29	2.8	16.03	1	16.20	16.15	1.8	59,111	0.00%
2022/11/28	27.1	16.07	10	16.05	16.00	17.1	59,468	0.03%
2022/11/25	10.4	16.31	1	16.35	16.30	9.4	60,387	0.02%
2022/11/24	3.1	16.33	1	16.35	16.30	2.1	60,733	0.00%
2022/11/23	4.6	16.47	0.2	16.50	16.50	4.4	62,915	0.01%
2022/11/22	23.7	16.21	15	16.15	16.05	8.7	62,819	0.01%
2022/11/21	14.9	16.40	1	16.45	16.35	13.9	63,211	0.02%
2022/11/18	35.2	16.70	9.5	16.76	16.70	25.7	63,887	0.04%
2022/11/17	31.5	17.14	1	17.05	17.05	30.5	63,460	0.05%
2022/11/16	7.3	17.57	0.2	17.70	17.55	7.1	63,225	0.01%
2022/11/15	2.2	18.04	9.2	18.00	18.10	-7	64,293	-0.01%
2022/11/14	11	17.94	1.1	17.85	17.95	9.9	64,063	0.02%
2022/11/11	18.6	17.74	39.1	18.03	17.70	-20.5	64,059	-0.03%
2022/11/10	9.1	17.45	1.4	17.41	17.35	7.7	64,067	0.01%
2022/11/09	3	17.85	2.6	17.88	17.90	0.4	63,805	0.00%
2022/11/08	10.6	17.99	0.1	18.00	17.70	10.5	63,853	0.02%
2022/11/07	1	17.85	3	17.88	17.80	-2	64,177	0.00%
2022/11/04	5.1	17.48	22.2	17.45	17.90	-17.1	64,879	-0.03%
2022/11/03	5.3	17.93	3	17.90	17.60	2.3	64,808	0.00%
2022/11/02	14.5	17.96	28.4	17.82	18.05	-13.9	65,529	-0.02%
2022/11/01	59	17.45	2.3	17.39	17.50	56.7	66,155	0.09%
2022/10/31	2.6	17.10	77	17.20	16.90	-74.4	66,975	-0.11%
2022/10/28	13	17.00	15.2	17.08	17.20	-2.2	66,837	0.00%
2022/10/27	55.6	16.74	44.4	16.79	17.40	11.2	66,873	0.02%
2022/10/26	5	16.90	18.1	16.94	17.15	-13.1	65,962	-0.02%
2022/10/25	28.8	17.14	38.8	17.14	16.85	-10	66,131	-0.02%
2022/10/24	39.3	17.39	20.1	17.45	17.10	19.2	66,212	0.03%
2022/10/21	22.5	18.28	1.2	18.60	17.90	21.3	65,906	0.03%
2022/10/20	45.1	18.05	57	18.15	18.70	-11.9	65,992	-0.02%
2022/10/19	4.3	17.72	52.7	18.10	18.15	-48.4	65,414	-0.07%
2022/10/18	19.2	18.45	30.1	18.40	18.20	-10.9	65,202	-0.02%
2022/10/17	43	17.98	53.1	17.71	18.00	-10.1	65,010	-0.02%
2022/10/14	5	17.21	18.2	17.24	17.15	-13.2	63,849	-0.02%
2022/10/13	11.5	16.71	42.2	16.63	16.80	-30.7	63,630	-0.05%
2022/10/12	34.9	16.03	33.7	15.93	16.45	1.1	63,069	0.00%
2022/10/11	64.7	16.39	45.9	16.27	16.45	18.8	62,667	0.03%
2022/09/28	24.6	14.76	111.5	14.70	14.70	-86.9	63,507	-0.14%	大賣/
2022/09/27	10.3	15.06	34.1	15.07	15.05	-23.9	63,226	-0.04%
2022/09/26	45.5	15.27	15	15.20	15.10	30.5	63,485	0.05%
2022/09/23	51.3	16.00	13	16.05	15.80	38.3	64,113	0.06%
2022/09/22	25.8	16.22	32	16.41	16.25	-6.2	64,078	-0.01%
2022/09/21	57.4	16.64	64.1	16.75	16.80	-6.8	63,617	-0.01%
2022/09/20	22.6	17.39	101	17.64	17.10	-78.4	61,581	-0.13%	大賣/
2022/09/19	1.1	17.75	8.1	17.87	17.95	-7	60,728	-0.01%
2022/09/16	33	18.09	61.1	18.02	18.10	-28.1	60,970	-0.05%
2022/09/15	17.3	17.91	258.3	17.73	18.00	-241	60,958	-0.40%	大賣/鉅額交易
2022/09/14	5.1	17.07	3	17.05	17.05	2.1	59,503	0.00%
2022/09/13	12	17.32	38	17.38	17.35	-26	59,645	-0.04%
2022/09/12	17.1	17.39	20.4	17.45	17.25	-3.3	60,085	-0.01%
2022/09/08	5	17.49	40	17.45	17.35	-35	60,707	-0.06%
2022/09/07	5.1	17.48	42.1	17.35	17.40	-37	60,637	-0.06%
2022/09/06	19	17.40	45.1	17.44	17.50	-26.1	60,539	-0.04%
2022/09/05	0.1	17.30	76.7	17.33	17.40	-76.6	60,114	-0.13%
2022/09/02	22.5	16.88	59	16.99	16.90	-36.5	59,441	-0.06%
2022/09/01	25.1	16.89	72.8	17.06	17.10	-47.7	58,832	-0.08%
2022/08/31	1	16.65	11.3	16.69	16.75	-10.3	58,024	-0.02%
2022/08/30	8.1	16.65	25.3	16.45	16.40	-17.2	57,520	-0.03%
2022/08/29	12.1	15.72	7	15.70	15.75	5.1	56,864	0.01%
2022/08/26	16.1	16.09	3.6	16.08	16.15	12.5	56,407	0.02%
2022/08/25	13.1	16.06	14.1	16.03	16.10	-1	56,505	0.00%
2022/08/24	7.2	16.15	10.2	16.23	16.15	-3	56,683	-0.01%
2022/08/23	26.5	16.09	1.1	15.86	16.00	25.4	57,329	0.04%
2022/08/22	7.1	16.81	20.3	16.74	16.95	-13.2	56,343	-0.02%
2022/08/19	252	17.01	229.9	16.58	16.95	22.1	56,269	0.04%	大買/大賣/
2022/08/18	10.2	15.77	19	15.86	15.70	-8.8	53,985	-0.02%
2022/08/17	18.5	16.04	36.2	16.07	16.15	-17.7	54,356	-0.03%
2022/08/16	15.2	15.81	126.6	15.73	15.85	-111.4	53,874	-0.21%	大賣/鉅額交易
2022/08/15	25	15.16	14.4	15.18	15.25	10.6	53,367	0.02%
2022/08/12	34.3	15.27	97.5	15.17	15.10	-63.2	53,517	-0.12%
2022/08/11	55.1	15.21	73.5	15.11	15.30	-18.4	54,210	-0.03%
2022/08/10	5	14.34	5	14.40	14.35	0	54,278	0.00%
2022/08/09	1	14.20	2	14.35	14.45	-1	54,364	0.00%
2022/08/08	6	14.16	63.3	14.32	14.20	-57.3	54,578	-0.10%
2022/08/05	1.1	13.90	32.3	14.01	13.95	-31.2	54,376	-0.06%
2022/08/04	0	0.00	1.5	13.74	13.85	-1.5	54,765	0.00%
2022/08/03	44.1	13.81	4.1	14.00	13.85	40	54,823	0.07%
2022/08/02	42.4	13.75	184.1	13.72	13.90	-141.7	55,331	-0.26%	大賣/鉅額交易
2022/08/01	1	13.60	28.2	13.57	13.55	-27.2	55,090	-0.05%
2022/07/29	27	13.05	23	13.29	13.35	4	55,234	0.01%
2022/07/28	70.3	13.39	5.5	13.77	13.25	64.8	54,704	0.12%
2022/07/27	92.7	13.75	46.5	13.88	13.70	46.2	53,948	0.09%
2022/07/26	0.7	14.37	0	0.00	14.30	0.7	53,319	0.00%
2022/07/25	39.2	14.46	13	14.49	14.45	26.2	54,054	0.05%
2022/07/22	10.1	14.93	35	15.11	14.85	-24.9	55,317	-0.05%
2022/07/21	7.2	14.55	15.5	14.79	14.80	-8.3	56,585	-0.01%
2022/07/20	0	0.00	56.1	14.95	14.90	-56.1	57,514	-0.10%
2022/07/19	4.1	14.61	3	14.58	14.55	1.1	58,002	0.00%
2022/07/18	3.3	14.58	37	14.72	14.65	-33.8	58,145	-0.06%
2022/07/15	21.4	14.34	1	14.45	14.30	20.4	58,078	0.04%
2022/07/14	25.1	14.48	10	14.57	14.60	15.1	58,312	0.03%
2022/07/13	5.1	15.08	42.5	15.03	14.95	-37.4	58,121	-0.06%
2022/07/12	13	14.35	24	14.34	14.25	-11	58,172	-0.02%
2022/07/11	16	14.93	6.1	14.88	14.75	9.9	58,036	0.02%
2022/07/08	14.1	15.30	72.3	15.46	15.55	-58.2	57,867	-0.10%
2022/07/07	11	14.94	6.1	14.96	15.20	4.9	57,686	0.01%
2022/07/06	84.1	15.42	59.3	15.94	14.95	24.8	57,824	0.04%
2022/07/05	12.1	14.60	19.3	14.86	14.85	-7.2	57,198	-0.01%
2022/07/04	9	14.18	42.3	14.39	14.45	-33.3	57,114	-0.06%
2022/07/01	75.4	15.61	66	15.94	15.05	9.4	57,171	0.02%
2022/06/30	155.3	16.63	50.1	16.44	16.30	105.2	57,109	0.18%	大買/鉅額交易
2022/06/29	0.2	16.80	67.3	16.96	16.75	-67.1	57,352	-0.12%
2022/06/28	1.1	16.71	7.3	16.86	16.85	-6.2	58,041	-0.01%
2022/06/27	11.1	16.61	109.5	16.83	16.75	-98.5	58,572	-0.17%	大賣/
2022/06/24	1.3	15.98	248	15.82	16.10	-246.8	61,307	-0.40%	大賣/鉅額交易
2022/06/23	57.1	15.51	32.1	15.53	15.15	25	61,192	0.04%
2022/06/22	7.2	16.32	1.1	16.48	16.25	6.1	60,845	0.01%
2022/06/21	7	16.54	6.1	16.69	16.75	0.9	60,626	0.00%
2022/06/20	110.5	16.61	0	0.00	16.45	110.5	60,791	0.18%	大買/鉅額交易
2022/06/17	16.2	16.81	9.3	16.93	17.25	6.9	60,359	0.01%
2022/06/16	136.1	17.20	2	17.33	17.10	134.1	59,952	0.22%	大買/鉅額交易
2022/06/15	4.1	17.01	129.2	17.37	17.40	-125.1	60,520	-0.21%	大賣/鉅額交易
2022/06/14	20.2	16.96	0	0.00	17.00	20.2	61,338	0.03%
2022/06/13	41.2	17.22	9	17.20	17.20	32.2	63,946	0.05%
2022/06/10	7.1	17.82	6.1	17.90	17.75	1	65,242	0.00%
2022/06/09	0.2	18.00	114.1	18.08	18.05	-113.9	67,691	-0.17%	大賣/鉅額交易
2022/06/08	0	0.00	0.1	17.80	17.80	-0.1	68,390	0.00%
2022/06/07	1	17.80	25	17.84	17.85	-24	69,438	-0.03%
2022/06/06	1	17.90	26.1	17.85	17.75	-25.1	70,620	-0.04%
2022/06/02	23	17.69	0.3	17.65	17.70	22.7	72,764	0.03%
2022/06/01	27.1	17.64	30.1	17.65	17.60	-3	73,693	0.00%
2022/05/31	13	17.30	147	17.48	18.00	-134	74,434	-0.18%	大賣/鉅額交易
2022/05/30	7	17.35	35	17.41	17.40	-28	74,004	-0.04%
2022/05/27	4.1	17.26	37.1	17.34	17.35	-33	74,191	-0.04%
2022/05/26	4.6	17.01	19	16.95	16.95	-14.4	74,545	-0.02%
2022/05/25	163.2	16.75	52.2	16.99	17.05	111	74,985	0.15%	大買/鉅額交易
2022/05/24	7.3	16.94	71	17.09	16.85	-63.7	75,270	-0.08%
2022/05/23	5	17.06	0	0.00	17.05	5	75,480	0.01%
2022/05/20	8.1	17.15	71	17.20	17.20	-62.9	75,949	-0.08%
2022/05/19	125	17.26	7.3	17.30	17.25	117.7	76,721	0.15%	大買/鉅額交易
2022/05/18	6	17.90	99.2	17.98	18.05	-93.2	76,173	-0.12%
2022/05/17	3	17.17	83.1	17.17	17.15	-80.1	74,977	-0.11%
2022/05/16	10.1	17.00	30.1	17.13	17.15	-20	75,680	-0.03%
2022/05/13	7	16.99	1.1	17.27	17.00	5.9	76,411	0.01%
2022/05/12	9.2	17.11	107	17.01	17.10	-97.8	77,265	-0.13%	大賣/
2022/05/11	10	17.19	63	17.29	17.10	-53	78,469	-0.07%
2022/05/10	16	17.14	26	17.37	17.40	-10	79,407	-0.01%
2022/05/09	11.2	17.37	10.1	17.28	17.30	1.1	80,378	0.00%
2022/05/06	24.2	17.70	18	17.75	17.95	6.2	80,533	0.01%
2022/05/05	9	18.03	81.3	18.02	18.05	-72.3	80,988	-0.09%
2022/05/04	11.1	17.61	19.5	17.82	17.65	-8.4	81,507	-0.01%
2022/05/03	8.1	17.48	17	17.54	17.70	-8.9	83,422	-0.01%
2022/04/29	25	16.96	93	17.12	17.15	-68	84,760	-0.08%
2022/04/28	89.5	16.54	106	17.01	17.10	-16.5	87,323	-0.02%	大賣/
2022/04/27	99	16.23	88.4	16.19	16.30	10.6	87,355	0.01%
2022/04/26	110	17.22	43	17.27	17.00	67	85,712	0.08%	大買/
2022/04/25	51.1	17.87	14.2	17.86	17.70	37	84,497	0.04%
2022/04/22	33	18.36	6	18.52	18.45	27	84,090	0.03%
2022/04/21	50	18.58	492	18.60	18.55	-442	84,821	-0.52%	大賣/鉅額交易
2022/04/20	7.5	18.43	41	18.57	18.85	-33.5	84,854	-0.04%
2022/04/19	10	18.61	13	18.75	18.55	-3	85,321	0.00%
2022/04/18	35.4	18.48	302.2	18.50	18.40	-266.8	87,675	-0.30%	大賣/鉅額交易
2022/04/15	151.3	19.18	25	19.22	19.05	126.3	88,261	0.14%	大買/鉅額交易
2022/04/14	51	19.48	1.2	19.61	19.45	49.8	89,409	0.06%
2022/04/13	16.1	19.53	45	19.40	19.55	-28.9	89,868	-0.03%
2022/04/12	150.2	18.93	69	19.10	19.05	81.2	90,102	0.09%	大買/
2022/04/11	24	19.25	25	19.13	19.00	-1	90,530	0.00%
2022/04/08	18	19.65	22	19.65	19.70	-4	90,360	0.00%
2022/04/07	46.8	19.71	6.2	19.94	19.50	40.7	91,183	0.04%
2022/04/06	16	20.01	75.7	19.95	20.10	-59.7	90,814	-0.07%
2022/04/01	34	19.65	80.5	19.65	19.70	-46.5	90,382	-0.05%
2022/03/31	31	19.81	76	19.83	19.85	-45	90,483	-0.05%
2022/03/30	63	20.04	315.2	20.05	20.00	-252.2	89,823	-0.28%	大賣/鉅額交易
2022/03/29	436.9	20.01	174	20.02	20.05	262.9	89,719	0.29%	大買/大賣/鉅額交易
2022/03/28	54	20.29	38.5	20.30	20.45	15.5	87,499	0.02%
2022/03/25	47.9	20.80	300	20.71	20.65	-252.1	88,385	-0.29%	大賣/鉅額交易
2022/03/24	19	21.08	9.2	21.15	21.05	9.8	89,059	0.01%
2022/03/23	18.2	21.17	104.2	21.23	21.30	-86	91,456	-0.09%	大賣/
2022/03/22	6.2	21.09	30	21.15	21.15	-23.8	94,748	-0.03%
2022/03/21	20	21.05	75	21.13	21.10	-55	97,063	-0.06%
2022/03/18	149	20.91	6	20.98	21.05	143	97,527	0.15%	大買/鉅額交易
2022/03/17	44	21.07	33	21.31	21.25	11	97,422	0.01%
2022/03/16	238.5	21.62	109.1	22.09	21.15	129.4	97,692	0.13%	大買/大賣/鉅額交易
2022/03/15	253.5	21.98	119.2	21.93	22.15	134.3	99,439	0.14%	大買/大賣/鉅額交易
2022/03/14	132.6	22.17	538	22.20	22.30	-405.4	99,793	-0.41%	大買/大賣/鉅額交易
2022/03/11	73.2	21.49	129	21.40	21.50	-55.8	99,555	-0.06%	大賣/
2022/03/10	23.1	21.27	118	21.33	21.25	-94.9	99,123	-0.10%	大賣/
2022/03/09	240.6	21.13	84	21.52	21.05	156.6	99,399	0.16%	大買/鉅額交易
2022/03/08	93.4	21.15	213	21.23	21.20	-119.6	98,690	-0.12%	大賣/鉅額交易
2022/03/07	255.4	20.75	37.1	20.79	20.70	218.2	97,218	0.22%	大買/鉅額交易
2022/03/04	38.3	21.28	132	21.31	21.20	-93.8	99,175	-0.09%	大賣/
2022/03/03	33	21.13	38	21.23	21.10	-5	99,128	-0.01%
2022/03/02	134.3	20.87	107	21.00	21.00	27.3	99,573	0.03%	大買/大賣/
2022/03/01	27.2	20.91	22	20.91	20.95	5.2	99,942	0.01%
2022/02/25	70.3	20.55	104.5	20.47	20.55	-34.2	99,702	-0.03%	大賣/
2022/02/24	138.3	20.49	36.1	20.55	20.35	102.1	100,627	0.10%	大買/鉅額交易
2022/02/23	343.1	20.83	8	20.91	20.70	335.1	101,741	0.33%	大買/鉅額交易
2022/02/22	69	20.58	12	20.63	20.60	57	104,864	0.05%
2022/02/21	36.2	20.61	133	20.83	21.10	-96.8	109,597	-0.09%	大賣/
2022/02/18	31.7	20.37	17	20.44	20.40	14.7	109,862	0.01%
2022/02/17	143.7	20.51	117	20.50	20.60	26.7	110,889	0.02%	大買/大賣/
2022/02/16	59.5	20.67	18	20.67	20.45	41.5	111,129	0.04%
2022/02/15	125.3	20.61	20	20.57	20.40	105.3	110,862	0.09%	大買/鉅額交易
2022/02/14	171.2	20.88	31	20.88	20.95	140.2	110,868	0.13%	大買/鉅額交易
2022/02/11	64.3	21.33	44.1	21.42	21.60	20.2	111,298	0.02%
2022/02/10	75	21.68	54.6	21.82	21.90	20.4	111,699	0.02%
2022/02/09	51.1	21.47	142.5	21.54	21.70	-91.4	113,238	-0.08%	大賣/
2022/02/08	26.9	20.73	25.1	20.73	20.70	1.8	116,009	0.00%
2022/02/07	50.2	20.47	29.4	20.47	20.85	20.8	116,730	0.02%
2022/01/26	13.3	20.02	16	20.05	20.15	-2.7	118,058	0.00%
2022/01/25	195.4	19.89	81	19.65	19.60	114.4	118,100	0.10%	大買/鉅額交易
2022/01/24	97.6	20.40	33	20.40	20.30	64.6	117,332	0.06%
2022/01/21	201.6	21.18	20	21.29	21.10	181.6	119,228	0.15%	大買/鉅額交易
2022/01/20	69.2	22.54	87	22.57	22.35	-17.8	122,621	-0.01%
2022/01/19	27	21.75	11	21.80	21.75	16	121,778	0.01%
2022/01/18	31	21.91	7	21.95	21.85	24	121,756	0.02%
2022/01/17	56	21.88	2	21.90	21.90	54	121,603	0.04%
2022/01/14	27	21.83	11	21.88	22.00	16	121,525	0.01%
2022/01/13	24	22.38	40.2	22.36	22.40	-16.2	121,397	-0.01%
2022/01/12	26	22.87	21.1	23.03	22.65	4.9	121,829	0.00%
2022/01/11	225	22.80	287.9	22.98	22.85	-62.9	121,171	-0.05%	大買/大賣/
2022/01/10	25	22.41	42.7	22.39	22.50	-17.7	118,981	-0.01%
2022/01/07	103.2	22.01	32	22.04	21.85	71.2	118,475	0.06%	大買/
2022/01/06	41	22.46	20.5	22.49	22.40	20.5	117,540	0.02%
2022/01/05	14.2	22.80	4.5	22.94	22.80	9.7	117,388	0.01%
2022/01/04	25.3	22.89	46.2	23.07	22.95	-20.9	117,762	-0.02%
2022/01/03	54	22.87	16.4	22.91	22.60	37.6	117,687	0.03%
2021/12/30	21.2	23.06	47.2	22.97	22.90	-26	117,656	-0.02%
2021/12/29	10	22.62	27	22.75	22.75	-17	117,965	-0.01%
2021/12/28	33	22.66	14	22.73	22.65	19	119,889	0.02%
2021/12/27	32.7	22.80	34	22.86	22.70	-1.3	120,475	0.00%
2021/12/24	13	22.38	21.2	22.38	22.45	-8.2	121,100	-0.01%
2021/12/23	37.5	22.37	12	22.38	22.20	25.5	123,508	0.02%
2021/12/22	19	22.47	3.6	22.56	22.25	15.5	124,241	0.01%
2021/12/21	72	22.52	75.3	22.51	22.35	-3.3	124,643	0.00%
2021/12/20	51.4	22.94	8.5	23.09	22.85	42.9	125,389	0.03%
2021/12/17	56.7	23.19	208.6	23.28	23.10	-151.9	125,587	-0.12%	大賣/鉅額交易
2021/12/16	131	23.15	276.6	23.33	23.15	-145.6	124,834	-0.12%	大買/大賣/鉅額交易
2021/12/15	53.5	22.29	173.6	22.61	22.90	-120.1	123,796	-0.10%	大賣/鉅額交易
2021/12/14	38.9	21.69	47	21.80	21.55	-8.1	122,524	-0.01%
2021/12/13	42.6	22.29	28.1	22.22	22.00	14.5	122,333	0.01%
2021/12/10	39.1	22.25	52.1	22.44	22.20	-13	122,497	-0.01%
2021/12/09	171.9	22.74	356	22.64	22.20	-184.1	121,242	-0.15%	大買/大賣/鉅額交易
2021/12/08	33	22.01	94.5	22.07	21.90	-61.5	117,288	-0.05%
2021/12/07	22.2	21.56	190.1	21.62	21.90	-167.9	117,038	-0.14%	大賣/鉅額交易
2021/12/06	9.1	20.90	6	21.03	21.10	3.1	115,509	0.00%
2021/12/03	175.2	21.11	22.1	21.00	20.85	153.1	116,018	0.13%	大買/鉅額交易
2021/12/02	12.5	20.56	37	20.51	20.50	-24.5	117,285	-0.02%
2021/12/01	5	20.38	29	20.39	20.50	-24	119,720	-0.02%
2021/11/30	94.5	20.32	10	20.59	20.10	84.5	119,877	0.07%
2021/11/29	75.1	20.15	19	20.19	20.65	56.1	118,967	0.05%
2021/11/26	37	20.73	37	20.84	20.55	0	119,196	0.00%
2021/11/25	17.2	21.10	158	21.00	21.05	-140.9	120,564	-0.12%	大賣/鉅額交易
2021/11/24	22	21.00	5	21.02	21.15	17	120,798	0.01%
2021/11/23	72	21.16	11.4	21.19	21.05	60.6	122,295	0.05%
2021/11/22	50.1	22.06	49	22.13	21.85	1.1	121,931	0.00%
2021/11/19	77.6	21.91	97.1	21.93	21.85	-19.5	122,249	-0.02%
2021/11/18	152.2	21.43	391.4	21.45	21.50	-239.2	123,710	-0.19%	大買/大賣/鉅額交易
2021/11/17	183	20.06	78.2	20.02	20.10	104.8	120,102	0.09%	大買/鉅額交易
2021/11/16	92.1	19.72	17	19.92	19.60	75.1	121,541	0.06%
2021/11/15	12	20.23	38	20.21	20.30	-26	121,835	-0.02%
2021/11/12	26.3	20.06	41	20.10	20.30	-14.7	122,827	-0.01%
2021/11/11	37	20.02	23.2	20.05	19.90	13.8	123,327	0.01%
2021/11/10	34	20.16	105	20.45	20.00	-71	124,091	-0.06%	大賣/
2021/11/09	53	20.72	54	20.82	20.55	-1	123,581	0.00%
2021/11/08	85.1	21.01	246.1	21.06	21.10	-161	122,103	-0.13%	大賣/鉅額交易
2021/11/05	320.1	20.60	614.1	20.52	20.70	-294	120,920	-0.24%	大買/大賣/鉅額交易
2021/11/04	356.6	19.76	263.1	20.01	19.60	93.5	117,087	0.08%	大買/大賣/
2021/11/03	72.1	19.61	203.1	19.45	19.95	-131	117,762	-0.11%	大賣/鉅額交易
2021/11/02	66	19.18	19.3	18.98	19.00	46.7	117,883	0.04%
2021/11/01	160.9	19.34	184.3	19.36	19.20	-23.5	123,324	-0.02%	大買/大賣/
2021/10/29	251.6	19.24	98	19.27	19.20	153.6	133,563	0.11%	大買/鉅額交易
2021/10/28	220.1	18.99	797.8	19.15	19.15	-577.7	131,719	-0.44%	大買/大賣/鉅額交易
2021/10/27	10	17.59	55.2	17.51	17.60	-45.2	126,919	-0.04%
2021/10/26	9	17.14	3	17.18	17.25	6	129,143	0.00%
2021/10/25	0.2	17.09	12	16.91	17.15	-11.8	132,427	-0.01%
2021/10/22	47	16.85	14.1	16.83	16.85	32.9	134,789	0.02%
2021/10/21	4	16.83	12.1	17.08	17.20	-8.1	135,428	-0.01%
2021/10/20	24.1	17.22	12.4	17.27	17.00	11.7	137,167	0.01%
2021/10/19	12.4	17.56	60	17.59	17.60	-47.6	138,629	-0.03%
2021/10/18	8.3	17.25	7.1	17.33	17.25	1.2	141,365	0.00%
2021/10/15	39	17.36	29	17.33	17.35	10	145,146	0.01%
2021/10/14	251.3	17.08	263	16.86	17.05	-11.8	146,547	-0.01%	大買/大賣/
2021/10/13	35	16.92	22	16.99	16.80	13	147,065	0.01%
2021/10/12	57.3	17.06	45	17.29	17.05	12.3	148,479	0.01%
2021/10/08	77.2	17.27	29.1	17.74	17.10	48.1	149,665	0.03%
2021/10/07	279	17.67	273	17.60	17.40	6	152,030	0.00%	大買/大賣/
2021/10/06	172.4	17.69	34	17.79	17.50	138.4	153,066	0.09%	大買/鉅額交易
2021/10/05	265.1	17.57	378.6	17.65	17.85	-113.5	153,049	-0.07%	大買/大賣/鉅額交易
2021/10/04	63.3	17.05	63	17.26	16.80	0.3	153,365	0.00%
2021/10/01	37.3	17.44	59.1	17.73	17.25	-21.8	158,101	-0.01%
2021/09/30	90.2	17.91	65	18.14	17.65	25.2	158,013	0.02%
2021/09/29	65	17.74	174.7	18.01	18.10	-109.7	156,613	-0.07%	大賣/鉅額交易
2021/09/28	6.1	17.86	41	17.97	17.95	-34.9	156,911	-0.02%
2021/09/27	39	17.95	293	17.84	18.15	-254	158,220	-0.16%	大賣/鉅額交易
2021/09/24	39.2	17.32	68.2	17.40	17.50	-29	157,862	-0.02%
2021/09/23	27	16.81	10	16.85	16.85	17	158,006	0.01%
2021/09/22	70.4	16.60	36	16.67	16.95	34.4	159,084	0.02%
2021/09/17	64.3	17.58	91	17.58	17.45	-26.7	158,354	-0.02%
2021/09/16	210	17.67	173.1	17.60	17.60	36.9	159,195	0.02%	大買/大賣/
2021/09/15	17	17.65	31.4	17.83	17.80	-14.4	161,304	-0.01%
2021/09/14	16	17.72	16	17.72	17.65	0	165,014	0.00%
2021/09/13	12.1	17.78	75.5	17.81	17.95	-63.4	168,348	-0.04%
2021/09/10	79	18.03	94.6	18.12	17.90	-15.6	172,076	-0.01%
2021/09/09	221.7	17.65	259.2	17.64	17.70	-37.5	179,050	-0.02%	大買/大賣/
2021/09/08	38.4	17.31	46	17.27	17.50	-7.6	184,944	0.00%
2021/09/07	171.2	17.45	155.3	17.51	17.60	15.9	189,676	0.01%	大買/大賣/
2021/09/06	92	16.70	117	16.78	16.95	-25	190,974	-0.01%	大賣/
2021/09/03	288	17.38	286.1	17.31	17.25	1.9	191,417	0.00%	大買/大賣/
2021/09/02	230.2	17.60	171.2	17.31	17.25	59	195,925	0.03%	大買/大賣/
2021/09/01	73.5	17.89	87.6	17.87	17.80	-14.1	198,642	-0.01%
2021/08/31	86	17.60	36	17.59	17.60	50	200,162	0.02%
2021/08/30	57.1	17.98	34	17.99	18.00	23.1	205,952	0.01%
2021/08/27	45.5	18.24	18.2	18.28	18.10	27.3	208,608	0.01%
2021/08/26	25	17.96	19	17.96	17.90	6	212,743	0.00%
2021/08/25	48.3	18.16	64.4	17.99	18.00	-16.1	217,778	-0.01%
2021/08/24	242.2	17.93	177	18.03	17.80	65.2	226,141	0.03%	大買/大賣/
2021/08/23	97.2	19.05	72.3	19.03	19.05	24.9	232,921	0.01%
2021/08/20	143.2	19.26	69.4	19.37	19.05	73.9	235,866	0.03%	大買/
2021/08/19	64	19.94	10	19.85	19.75	54	238,274	0.02%
2021/08/18	21.2	20.13	28	20.07	20.70	-6.8	239,874	0.00%
2021/08/17	13	19.97	45	19.95	19.85	-32	245,325	-0.01%
2021/08/16	106.1	19.98	7	19.94	19.90	99.1	249,064	0.04%	大買/
2021/08/13	46	20.54	11	20.64	20.40	35	252,869	0.01%
2021/08/12	45.1	20.86	54	20.76	20.75	-8.9	257,186	0.00%
2021/08/11	44.2	20.90	112.9	20.92	20.85	-68.7	268,467	-0.03%	大賣/
2021/08/10	51.1	21.33	24	21.22	21.15	27.1	271,844	0.01%
2021/08/09	62	21.44	64.2	21.70	21.60	-2.2	276,800	0.00%
2021/08/06	85.1	21.79	276	21.84	21.60	-191	281,226	-0.07%	大賣/鉅額交易
2021/08/05	288.2	22.69	137.1	22.78	22.30	151.1	286,359	0.05%	大買/大賣/鉅額交易
2021/08/04	554.2	22.94	706	22.80	23.40	-151.8	289,340	-0.05%	大買/大賣/鉅額交易
2021/08/03	127	21.37	39	21.39	21.35	88	283,352	0.03%	大買/
2021/08/02	62	20.68	64.2	20.84	21.30	-2.2	285,803	0.00%
2021/07/30	115.4	21.18	114.5	21.34	20.65	0.9	290,396	0.00%	大買/大賣/
2021/07/29	121.1	21.14	85	21.27	21.05	36.1	293,925	0.01%	大買/
2021/07/28	241.5	20.80	135	20.54	21.25	106.5	296,153	0.04%	大買/大賣/鉅額交易
2021/07/27	78.4	20.77	34	20.67	20.50	44.4	302,842	0.01%
2021/07/26	52.1	21.26	87	21.28	21.15	-34.9	308,974	-0.01%
2021/07/23	42.8	20.06	214.2	20.50	20.70	-171.4	313,894	-0.05%	大賣/鉅額交易
2021/07/22	164.3	19.77	80	19.86	19.70	84.3	318,569	0.03%	大買/
2021/07/21	285.3	19.52	212.7	19.35	19.15	72.6	321,103	0.02%	大買/大賣/
2021/07/20	149.2	20.24	63.4	20.40	20.10	85.8	321,935	0.03%	大買/
2021/07/19	60.1	20.92	50	21.04	20.90	10.1	324,566	0.00%
2021/07/16	32.4	21.40	10	21.92	21.35	22.4	334,747	0.01%
2021/07/15	27.1	20.84	86	21.22	21.60	-58.9	339,644	-0.02%
2021/07/14	176.8	21.18	68	21.23	20.85	108.8	341,827	0.03%	大買/鉅額交易
2021/07/13	123.1	22.21	228.1	22.52	21.95	-105	343,528	-0.03%	大買/大賣/鉅額交易
2021/07/12	96.7	22.27	42	22.48	22.10	54.7	343,533	0.02%
2021/07/09	136	22.38	91.1	22.37	22.25	44.9	346,231	0.01%	大買/
2021/07/08	169	22.76	259.2	22.85	22.25	-90.1	350,367	-0.03%	大買/大賣/
2021/07/07	172.6	22.00	37	22.10	21.75	135.6	350,812	0.04%	大買/鉅額交易
2021/07/06	130.4	22.23	19	22.41	22.00	111.4	355,037	0.03%	大買/鉅額交易
2021/07/05	158	22.37	30	22.51	22.50	128	358,562	0.04%	大買/鉅額交易
2021/07/02	162.6	22.54	205.4	22.86	22.60	-42.8	360,657	-0.01%	大買/大賣/
2021/07/01	165	22.49	53	22.51	22.25	112	363,816	0.03%	大買/鉅額交易
2021/06/30	87.2	22.44	38.1	22.46	22.65	49.1	363,637	0.01%
2021/06/29	320.2	22.83	91.3	22.85	22.45	228.9	363,907	0.06%	大買/鉅額交易
2021/06/28	59.1	23.09	68.5	23.17	23.50	-9.4	363,113	0.00%
2021/06/25	68	23.38	456	23.54	23.05	-388	364,671	-0.11%	大賣/鉅額交易
2021/06/24	151.2	23.85	73.5	23.84	23.65	77.7	369,748	0.02%	大買/
2021/06/23	148	23.98	356.3	23.96	24.20	-208.3	369,799	-0.06%	大買/大賣/鉅額交易
2021/06/22	945.2	23.76	503.1	23.27	23.50	442.1	370,256	0.12%	大買/大賣/鉅額交易
2021/06/21	176	22.93	162.1	22.87	23.10	13.9	370,860	0.00%	大買/大賣/
2021/06/18	406.9	23.07	306.5	23.12	22.50	100.4	372,332	0.03%	大買/大賣/
2021/06/17	233.8	21.89	318	22.06	22.85	-84.2	371,009	-0.02%	大買/大賣/
2021/06/16	442.1	21.06	427.4	21.28	20.80	14.6	366,335	0.00%	大買/大賣/
2021/06/15	372.3	22.44	160.3	22.39	22.20	212	363,539	0.06%	大買/大賣/鉅額交易
2021/06/11	225.9	23.02	105.1	22.89	23.05	120.7	360,778	0.03%	大買/大賣/鉅額交易
2021/06/09	360.3	24.59	342	24.71	23.85	18.3	353,461	0.01%	大買/大賣/
2021/06/08	460	25.12	139	24.99	24.85	321	350,330	0.09%	大買/大賣/鉅額交易
2021/06/07	322.5	25.29	442.1	25.38	25.30	-119.6	348,485	-0.03%	大買/大賣/鉅額交易
2021/06/04	447.1	24.67	303.1	24.72	24.40	144	341,910	0.04%	大買/大賣/鉅額交易
2021/06/03	283.1	24.85	257.1	24.83	24.85	26	339,958	0.01%	大買/大賣/
2021/06/02	590.3	25.80	343.4	25.68	24.95	246.9	335,903	0.07%	大買/大賣/鉅額交易
2021/06/01	729.4	26.28	769.6	26.16	25.70	-40.2	332,510	-0.01%	大買/大賣/
2021/05/31	826.2	25.17	1,328.9	24.97	25.85	-502.8	325,038	-0.15%	大買/大賣/鉅額交易
2021/05/28	534.8	23.41	441.4	23.46	23.50	93.3	316,300	0.03%	大買/大賣/
2021/05/27	200.9	22.22	330	22.38	22.50	-129.1	315,403	-0.04%	大買/大賣/鉅額交易
2021/05/26	174.1	22.45	43.2	22.45	22.20	130.9	317,185	0.04%	大買/鉅額交易
2021/05/25	446.8	23.21	489	23.26	22.85	-42.3	323,840	-0.01%	大買/大賣/
2021/05/24	233.1	21.96	260.7	21.82	22.60	-27.6	322,187	-0.01%	大買/大賣/
2021/05/21	303.5	21.90	238	21.97	21.70	65.5	320,222	0.02%	大買/大賣/
2021/05/20	367	22.36	182.1	22.39	21.85	184.9	319,431	0.06%	大買/大賣/鉅額交易
2021/05/19	743.4	22.86	629.2	23.01	23.25	114.3	319,104	0.04%	大買/大賣/鉅額交易
2021/05/18	125.8	21.82	270.5	21.84	22.00	-144.8	309,564	-0.05%	大買/大賣/鉅額交易
2021/05/17	121.3	20.59	187	20.73	20.00	-65.8	308,115	-0.02%	大買/大賣/
2021/05/14	274.7	22.67	332.1	22.99	21.85	-57.4	309,082	-0.02%	大買/大賣/
2021/05/13	237	21.74	223.1	21.58	21.80	13.9	312,544	0.00%	大買/大賣/
2021/05/12	554.4	22.46	379.2	22.65	22.00	175.2	316,403	0.06%	大買/大賣/鉅額交易
2021/05/11	256.6	24.56	116.2	24.51	24.20	140.4	319,422	0.04%	大買/大賣/鉅額交易
2021/05/10	161.2	27.16	145.1	27.23	26.85	16.1	323,537	0.00%	大買/大賣/
2021/05/07	800.2	27.01	682.4	27.28	28.15	117.8	327,224	0.04%	大買/大賣/鉅額交易
2021/05/06	544.4	26.79	195.1	26.74	25.70	349.3	322,321	0.11%	大買/大賣/鉅額交易
2021/05/05	211.2	27.60	311.2	27.73	27.00	-100	317,371	-0.03%	大買/大賣/
2021/05/04	589.2	27.63	603.3	27.90	27.40	-14.1	313,357	0.00%	大買/大賣/
2021/05/03	717.6	30.50	411.3	30.71	29.85	306.3	305,916	0.10%	大買/大賣/鉅額交易
2021/04/29	971.5	33.49	408.6	33.57	33.15	562.9	300,117	0.19%	大買/大賣/鉅額交易
2021/04/28	443.3	32.86	586.2	32.74	33.35	-142.9	295,309	-0.05%	大買/大賣/鉅額交易
2021/04/27	257.1	31.35	480.6	31.43	31.10	-223.5	291,612	-0.08%	大買/大賣/鉅額交易
2021/04/26	247.1	29.47	426.2	29.60	30.20	-179.1	287,190	-0.06%	大買/大賣/鉅額交易
2021/04/23	353.3	28.27	293.5	28.11	28.85	59.8	284,804	0.02%	大買/大賣/
2021/04/22	641.2	29.85	864	30.07	28.00	-222.8	282,518	-0.08%	大買/大賣/鉅額交易
2021/04/21	488.1	28.88	675.8	28.88	29.10	-187.8	275,824	-0.07%	大買/大賣/鉅額交易
2021/04/20	694.5	27.19	311	27.20	26.90	383.5	277,998	0.14%	大買/大賣/鉅額交易
2021/04/19	347.3	26.44	407	26.71	27.20	-59.7	275,391	-0.02%	大買/大賣/
2021/04/16	143.9	25.41	235.1	25.60	25.85	-91.2	272,365	-0.03%	大買/大賣/
2021/04/15	344.1	25.43	154.8	25.50	25.30	189.3	272,419	0.07%	大買/大賣/鉅額交易
2021/04/14	416.2	24.88	351.7	24.87	24.80	64.5	271,203	0.02%	大買/大賣/
2021/04/13	462.3	26.18	245.2	26.03	25.60	217.1	268,713	0.08%	大買/大賣/鉅額交易
2021/04/12	489	26.47	737.8	26.38	27.05	-248.8	263,863	-0.09%	大買/大賣/鉅額交易
2021/04/09	302	24.79	364.1	24.94	24.60	-62.1	260,029	-0.02%	大買/大賣/
2021/04/08	360	23.43	232.1	23.38	23.35	127.9	259,377	0.05%	大買/大賣/鉅額交易
2021/04/07	228.3	22.70	846	22.50	23.20	-617.7	258,500	-0.24%	大買/大賣/鉅額交易
2021/04/06	149.1	21.39	148	21.35	21.15	1.1	255,392	0.00%	大買/大賣/
2021/04/01	124.6	21.02	92	20.91	21.05	32.6	258,158	0.01%	大買/
2021/03/31	66	21.24	31	21.40	21.05	35	259,278	0.01%
2021/03/30	137	21.42	147	21.50	21.50	-10	257,948	0.00%	大買/大賣/
2021/03/29	516	21.23	659.3	21.32	21.30	-143.2	255,665	-0.06%	大買/大賣/鉅額交易
2021/03/26	105.1	20.05	138	19.94	20.15	-32.9	251,986	-0.01%	大買/大賣/
2021/03/25	485.2	19.99	263.6	19.88	19.50	221.6	250,592	0.09%	大買/大賣/鉅額交易
2021/03/24	180.2	20.15	162.4	20.26	20.50	17.7	247,668	0.01%	大買/大賣/
2021/03/23	349	20.32	405	20.38	19.75	-56	245,875	-0.02%	大買/大賣/
2021/03/22	320.4	19.91	482.3	19.71	20.00	-162	241,654	-0.07%	大買/大賣/鉅額交易
2021/03/19	68.2	18.97	23.3	18.98	19.10	44.9	238,404	0.02%
2021/03/18	226	19.17	262.3	19.13	19.10	-36.3	243,989	-0.01%	大買/大賣/
2021/03/17	30	18.62	16.3	18.62	18.65	13.7	245,166	0.01%
2021/03/16	15	18.48	32.6	18.52	18.40	-17.6	247,794	-0.01%
2021/03/15	35.2	18.47	48	18.45	18.40	-12.8	251,175	-0.01%
2021/03/12	54	18.51	35.3	18.52	18.60	18.7	255,463	0.01%
2021/03/11	45.5	18.42	301.2	18.38	18.45	-255.7	265,164	-0.10%	大賣/鉅額交易
2021/03/10	173	18.60	33	18.69	18.40	140	271,749	0.05%	大買/鉅額交易
2021/03/09	96.1	18.35	64.1	18.28	18.40	32	274,882	0.01%
2021/03/08	82.6	18.45	77.2	18.65	18.20	5.5	280,446	0.00%
2021/03/05	299.1	18.56	336	18.59	18.50	-36.9	286,174	-0.01%	大買/大賣/
2021/03/04	176.1	19.17	110	19.23	19.05	66.1	286,664	0.02%	大買/大賣/
2021/03/03	52.2	19.01	103	19.12	19.20	-50.8	285,611	-0.02%	大賣/
2021/03/02	143.5	19.26	199	19.28	18.75	-55.5	285,318	-0.02%	大買/大賣/
2021/02/26	393	19.08	201.3	19.14	18.90	191.8	282,712	0.07%	大買/大賣/鉅額交易
2021/02/25	390.7	19.76	844.4	19.87	19.85	-453.7	278,571	-0.16%	大買/大賣/鉅額交易
2021/02/24	335.5	18.64	336.1	18.65	18.25	-0.6	269,871	0.00%	大買/大賣/
2021/02/23	109	17.94	105.1	17.95	17.90	3.9	265,602	0.00%	大買/大賣/
2021/02/22	175	17.88	136.6	17.82	18.05	38.4	265,563	0.01%	大買/大賣/
2021/02/19	116.3	16.94	185	16.99	17.05	-68.7	262,710	-0.03%	大買/大賣/
2021/02/18	55.1	16.43	65	16.44	16.40	-9.9	258,970	0.00%
2021/02/17	89.1	16.52	96	16.53	16.60	-6.9	257,639	0.00%
2021/02/05	449.5	16.26	294.5	16.33	16.10	155	256,773	0.06%	大買/大賣/鉅額交易
2021/02/04	358.7	16.97	659.8	16.90	16.45	-301.1	251,320	-0.12%	大買/大賣/鉅額交易
2021/02/03	293.9	16.96	722.2	17.12	17.55	-428.3	243,515	-0.18%	大買/大賣/鉅額交易
2021/02/02	759.2	16.34	710.9	16.31	16.45	48.2	234,068	0.02%	大買/大賣/
2021/02/01	472.8	15.55	601.2	15.63	15.85	-128.5	223,083	-0.06%	大買/大賣/鉅額交易
2021/01/29	562	15.05	599	15.14	14.75	-37	214,745	-0.02%	大買/大賣/
2021/01/28	34	14.30	11	14.41	14.50	23	207,182	0.01%
2021/01/27	44.1	14.23	33	14.13	14.40	11.1	206,923	0.01%
2021/01/26	101	14.45	39	14.46	14.20	62	206,049	0.03%	大買/
2021/01/25	20	14.61	56.1	14.69	14.70	-36.1	205,116	-0.02%
2021/01/22	87	14.31	32.2	14.36	14.50	54.8	205,961	0.03%
2021/01/21	94	14.37	70	14.45	14.10	24	207,292	0.01%
2021/01/20	265	14.03	57	14.24	13.75	208	205,195	0.10%	大買/鉅額交易
2021/01/19	35	14.73	313	14.68	14.70	-278	202,641	-0.14%	大賣/鉅額交易
2021/01/18	131	14.97	33	14.91	14.80	98	203,109	0.05%	大買/
2021/01/15	188.1	14.55	74	14.78	14.70	114.1	200,845	0.06%	大買/鉅額交易
2021/01/14	260	15.10	173.1	15.24	14.80	86.9	198,778	0.04%	大買/大賣/
2021/01/13	311	14.88	404.1	14.83	15.05	-93.1	195,739	-0.05%	大買/大賣/
2021/01/12	89	13.90	18.1	14.00	13.90	71	187,056	0.04%
2021/01/11	73	14.09	41	14.13	14.15	32	186,026	0.02%
2021/01/08	72	13.67	60.1	13.52	13.90	12	184,891	0.01%
2021/01/07	68	13.76	29	13.79	13.80	39	184,208	0.02%
2021/01/06	93	13.42	79	13.28	13.50	14	183,426	0.01%
2021/01/05	105	13.90	52.1	13.88	14.00	52.9	181,356	0.03%	大買/
2021/01/04	122	14.10	163	14.11	14.20	-41	181,587	-0.02%	大買/大賣/
2020/12/31	500.1	14.10	1,061.6	14.01	14.00	-561.5	180,958	-0.31%	大買/大賣/鉅額交易
2020/12/30	98	14.63	69	14.63	14.65	29	177,696	0.02%
2020/12/29	47	15.29	52	15.42	15.10	-5	176,433	0.00%
2020/12/28	171.2	15.47	132	15.52	15.50	39.2	174,487	0.02%	大買/大賣/
2020/12/25	46	15.12	85	15.17	15.15	-39	170,356	-0.02%
2020/12/24	8	14.56	26	14.61	14.60	-18	167,832	-0.01%
2020/12/23	46	14.65	34.2	14.73	14.55	11.8	167,964	0.01%
2020/12/22	159.1	14.84	30.5	14.87	14.45	128.6	169,185	0.08%	大買/鉅額交易
2020/12/21	35.3	14.63	39	14.38	14.65	-3.7	168,366	0.00%
2020/12/18	277	14.64	6.5	14.72	14.50	270.5	167,864	0.16%	大買/鉅額交易
2020/12/17	88	14.73	22	14.91	15.00	66	167,100	0.04%
2020/12/16	75	14.77	146.5	14.60	14.75	-71.5	165,950	-0.04%	大賣/
2020/12/15	192.2	14.87	32.5	14.68	14.55	159.7	165,452	0.10%	大買/鉅額交易
2020/12/14	107	15.60	130	15.50	15.20	-23	162,867	-0.01%	大買/大賣/
2020/12/11	124.2	14.99	50	15.12	14.85	74.2	157,889	0.05%	大買/
2020/12/10	82	15.37	56	15.42	15.10	26	155,187	0.02%
2020/12/09	92	15.15	200	15.29	15.60	-108	152,493	-0.07%	大賣/鉅額交易
2020/12/08	115	14.87	111	14.90	14.85	4	150,789	0.00%	大買/大賣/
2020/12/07	781.4	15.69	454.9	15.46	15.20	326.5	150,955	0.22%	大買/大賣/鉅額交易
2020/12/04	304.2	14.91	1,468.4	15.11	15.40	-1,164.2	144,111	-0.81%	大買/大賣/鉅額交易
2020/12/03	164	14.01	601	14.04	14.00	-437	139,130	-0.31%	大買/大賣/鉅額交易
2020/12/02	308	13.57	396	13.80	13.85	-88	138,642	-0.06%	大買/大賣/
2020/12/01	146	13.16	443	12.95	13.15	-297	140,410	-0.21%	大買/大賣/鉅額交易
2020/11/30	79.9	12.25	100	12.24	12.20	-20.1	143,168	-0.01%
2020/11/27	21.4	12.10	91	12.18	12.00	-69.6	141,592	-0.05%
2020/11/26	16	12.01	172	11.98	12.10	-156	141,670	-0.11%	大賣/鉅額交易
2020/11/25	37	11.88	61	11.75	11.70	-24	141,188	-0.02%
2020/11/24	75	11.78	72.4	11.81	11.80	2.6	142,240	0.00%
2020/11/23	6	11.47	70	11.48	11.50	-64	146,911	-0.04%
2020/11/20	1	11.25	81	11.28	11.30	-80	147,253	-0.05%
2020/11/19	48	11.20	184	11.25	11.25	-136	147,273	-0.09%	大賣/鉅額交易
2020/11/18	58	10.57	34	10.77	10.90	24	146,405	0.02%
2020/11/17	66	10.53	106	10.52	10.50	-40	145,759	-0.03%	大賣/
2020/11/16	23	10.71	18	10.74	10.65	5	146,979	0.00%
2020/11/13	178	10.46	63	10.43	10.55	115	146,995	0.08%	大買/鉅額交易
2020/11/12	181	10.69	71	10.73	10.70	110	144,648	0.08%	大買/鉅額交易
2020/11/11	77	10.97	24	10.96	10.95	53	143,583	0.04%
2020/11/10	193	11.28	5	11.42	11.20	188	141,808	0.13%	大買/鉅額交易
2020/11/09	114	11.41	43	11.53	11.55	71	140,232	0.05%	大買/
2020/11/06	55	11.48	14	11.53	11.45	41	139,185	0.03%
2020/11/05	16	11.68	21	11.75	11.70	-5	138,194	0.00%
2020/11/04	140	11.77	10	11.72	11.65	130	138,489	0.09%	大買/鉅額交易
2020/11/03	36	11.67	49.1	11.75	11.80	-13.1	137,733	-0.01%
2020/11/02	18	11.60	24	11.69	11.55	-6	137,675	0.00%
2020/10/30	93	11.61	84	11.76	11.55	9	138,184	0.01%
2020/10/29	64	11.65	89	11.45	11.80	-25	137,393	-0.02%
2020/10/28	48	11.57	3	11.70	11.45	45	135,750	0.03%
2020/10/27	55	11.62	56	11.74	11.80	-1	137,863	0.00%
2020/10/26	9	11.84	32	11.83	11.80	-23	138,152	-0.02%
2020/10/23	0	0.00	32	11.60	11.55	-32	136,717	-0.02%
2020/10/22	34	11.48	7	11.49	11.50	27	136,998	0.02%
2020/10/21	14	11.52	81	11.53	11.55	-67	137,628	-0.05%
2020/10/20	46	11.33	19	11.30	11.30	27	138,640	0.02%
2020/10/19	52	11.39	10	11.50	11.40	42	139,105	0.03%
2020/10/16	21	11.44	105	11.55	11.30	-84	139,243	-0.06%	大賣/
2020/10/15	45	11.61	18	11.67	11.65	27	139,039	0.02%
2020/10/14	151	11.72	65	11.88	11.60	86	137,975	0.06%	大買/
2020/10/13	250.5	11.64	321	11.57	11.75	-70.5	136,672	-0.05%	大買/大賣/
2020/10/12	55	11.40	198.9	11.58	11.30	-143.9	134,896	-0.11%	大賣/鉅額交易
2020/10/08	272	11.44	22	11.48	11.50	250	134,840	0.19%	大買/鉅額交易
2020/10/07	51	11.45	51	11.50	11.55	0	134,336	0.00%
2020/10/06	77	11.45	91	11.41	11.60	-14	134,519	-0.01%
2020/10/05	15	11.06	37	11.13	11.15	-22	134,153	-0.02%
2020/09/30	15	11.07	22	11.06	11.20	-7	134,547	-0.01%
2020/09/29	22	11.07	32	11.06	11.05	-10	134,874	-0.01%
2020/09/28	93	10.88	14	10.89	11.00	79	137,835	0.06%
2020/09/25	59	10.89	271	10.77	10.75	-212	141,880	-0.15%	大賣/鉅額交易
2020/09/24	244	11.30	56	11.32	11.15	188	141,505	0.13%	大買/鉅額交易
2020/09/23	84	11.75	46	11.89	11.80	38	140,175	0.03%
2020/09/22	232	11.78	49	11.77	11.70	183	139,719	0.13%	大買/鉅額交易
2020/09/21	24	11.79	88	11.86	11.70	-64	138,632	-0.05%
2020/09/18	273	11.87	13	11.89	11.90	260	137,922	0.19%	大買/鉅額交易
2020/09/17	46	11.92	193	11.86	12.10	-147	137,816	-0.11%	大賣/鉅額交易
2020/09/16	274	12.13	123	12.21	11.95	151	137,815	0.11%	大買/大賣/鉅額交易
2020/09/15	55	12.46	404	12.36	12.35	-349	136,084	-0.26%	大賣/鉅額交易
2020/09/14	99	12.15	26	12.15	12.20	73	138,632	0.05%
2020/09/11	150	12.37	121	12.12	12.10	29	140,236	0.02%	大買/大賣/
2020/09/10	589	12.68	874	12.53	12.25	-285	138,126	-0.21%	大買/大賣/鉅額交易
2020/09/09	499	12.26	412.1	12.08	12.40	86.9	133,389	0.07%	大買/大賣/
2020/09/08	187.4	11.88	277.2	11.90	11.80	-89.8	129,915	-0.07%	大買/大賣/
2020/09/07	711	12.38	691	12.39	12.10	20	128,805	0.02%	大買/大賣/
2020/09/04	893	12.15	877.9	12.08	12.40	15.1	127,077	0.01%	大買/大賣/
2020/09/03	766	11.73	1,323	11.72	11.85	-557	121,015	-0.46%	大買/大賣/鉅額交易
2020/09/02	197	10.65	226	10.66	10.80	-29	111,219	-0.03%	大買/大賣/
2020/09/01	209	10.68	79	10.73	10.75	130	111,596	0.12%	大買/鉅額交易
2020/08/31	288	10.60	32	10.59	10.45	256	112,402	0.23%	大買/鉅額交易
2020/08/28	42	10.56	54	10.50	10.45	-12	113,211	-0.01%
2020/08/27	147	10.54	843.2	10.56	10.70	-696.2	115,574	-0.60%	大買/大賣/鉅額交易
2020/08/26	65	9.98	38	10.08	9.99	27	108,829	0.02%
2020/08/25	12	9.91	55	9.94	9.94	-43	107,640	-0.04%
2020/08/24	51	9.81	27	10.02	9.73	24	107,557	0.02%
2020/08/21	45	9.58	69	9.60	9.67	-24	106,031	-0.02%
2020/08/20	150	9.45	40	9.18	9.25	110	105,003	0.10%	大買/鉅額交易
2020/08/19	17	10.09	25	10.08	10.05	-8	102,792	-0.01%
2020/08/18	14	9.95	20	9.98	9.92	-6	102,081	-0.01%
2020/08/17	204	9.81	19	9.92	9.95	185	102,228	0.18%	大買/鉅額交易
2020/08/14	15	9.77	20.6	9.83	9.85	-5.6	102,257	-0.01%
2020/08/13	30	9.78	4	9.89	9.74	26	102,466	0.03%
2020/08/12	7	9.86	9	9.90	9.81	-2	102,544	0.00%
2020/08/11	38	9.95	6.3	9.93	9.91	31.7	102,529	0.03%
2020/08/10	26	10.07	118	10.10	10.00	-92	102,711	-0.09%	大賣/
2020/08/07	76	9.98	59	10.05	9.93	17	102,576	0.02%
2020/08/06	40	10.09	19	10.03	10.05	21	103,142	0.02%
2020/08/05	67.6	10.29	42	10.39	10.20	25.6	105,204	0.02%
2020/08/04	46.6	10.21	79	10.30	10.30	-32.4	106,700	-0.03%
2020/08/03	28	10.13	34.5	10.16	10.05	-6.5	105,315	-0.01%
2020/07/31	30	10.00	81	10.02	9.99	-51	104,638	-0.05%
2020/07/30	7	9.59	62	9.69	9.79	-55	102,566	-0.05%
2020/07/29	83	9.39	13	9.45	9.34	70	101,867	0.07%
2020/07/28	62	9.36	30	9.46	9.31	32	102,696	0.03%
2020/07/27	32	9.40	37	9.48	9.35	-5	102,704	0.00%
2020/07/24	315	9.56	35	9.65	9.42	280	102,133	0.27%	大買/鉅額交易
2020/07/23	9	10.03	46	9.99	9.91	-37	101,190	-0.04%
2020/07/22	31.5	9.97	46	9.98	9.97	-14.5	102,590	-0.01%
2020/07/21	219	9.91	36	9.93	9.85	183	102,652	0.18%	大買/鉅額交易
2020/07/20	25	9.70	2	9.75	9.75	23	102,405	0.02%
2020/07/17	73	9.87	64	9.93	9.80	9	103,447	0.01%
2020/07/16	53	9.84	20	9.84	9.77	33	103,802	0.03%
2020/07/15	296	9.97	53	10.01	9.80	243	103,930	0.23%	大買/鉅額交易
2020/07/14	41	9.82	38	9.85	9.87	3	103,464	0.00%
2020/07/13	178	9.94	57	9.93	9.90	121	103,311	0.12%	大買/鉅額交易
2020/07/10	268	9.63	91	9.62	9.56	177	102,668	0.17%	大買/鉅額交易
2020/07/09	458	10.02	106	10.09	9.91	352	102,070	0.34%	大買/大賣/鉅額交易
2020/07/08	7.5	10.11	229	10.17	10.10	-221.5	101,804	-0.22%	大賣/鉅額交易
2020/07/07	700	10.29	579	10.20	10.20	121	101,643	0.12%	大買/大賣/鉅額交易
2020/07/06	76	10.22	283	10.01	10.20	-207	99,567	-0.21%	大賣/鉅額交易
2020/07/03	210	9.28	72	9.31	9.48	138	95,505	0.14%	大買/鉅額交易
2020/07/02	188	9.29	20	9.39	9.48	168	95,024	0.18%	大買/鉅額交易
2020/07/01	165	9.26	12	9.27	9.23	153	96,978	0.16%	大買/鉅額交易
2020/06/30	290	9.26	6	9.28	9.26	284	98,543	0.29%	大買/鉅額交易
2020/06/29	182	9.24	11	9.27	9.30	171	100,333	0.17%	大買/鉅額交易
2020/06/24	68	9.41	214	9.45	9.34	-146	100,508	-0.15%	大賣/鉅額交易
2020/06/23	423	9.46	249	9.31	9.37	174	100,927	0.17%	大買/大賣/鉅額交易
2020/06/22	168	9.26	178	9.19	9.20	-10	100,893	-0.01%	大買/大賣/
2020/06/19	893	9.61	1,455	9.55	9.25	-562	101,772	-0.55%	大買/大賣/鉅額交易
2020/06/18	684	9.20	97	9.24	9.25	587	98,567	0.60%	大買/鉅額交易
2020/06/17	31	8.93	51	8.93	8.90	-20	96,912	-0.02%
2020/06/16	33	9.01	69	9.02	8.99	-36	98,618	-0.04%
2020/06/15	20	9.00	137	9.08	8.91	-117	100,281	-0.12%	大賣/鉅額交易
2020/06/12	224.1	9.05	281.1	8.99	9.10	-57	100,692	-0.06%	大買/大賣/
2020/06/11	140	9.37	39.1	9.45	9.19	100.9	100,709	0.10%	大買/
2020/06/10	45.1	9.38	169	9.42	9.58	-123.9	99,367	-0.12%	大賣/鉅額交易
2020/06/09	41.2	9.03	31.7	9.02	8.99	9.5	98,164	0.01%
2020/06/08	79	9.11	154.1	9.14	9.09	-75.1	99,123	-0.08%	大賣/
2020/06/05	83.2	8.91	211	8.94	8.97	-127.8	97,685	-0.13%	大賣/鉅額交易
2020/06/04	233.2	8.60	211.7	8.59	8.49	21.5	95,727	0.02%	大買/大賣/
2020/06/03	240	8.47	293	8.37	8.61	-53	93,216	-0.06%	大買/大賣/
2020/06/02	49.4	7.87	26	7.88	7.83	23.4	88,781	0.03%
2020/06/01	4.1	7.73	338	7.82	7.77	-333.9	88,648	-0.38%	大賣/鉅額交易
2020/05/29	49	7.62	22	7.65	7.58	27	89,036	0.03%
2020/05/28	9	7.68	66	7.75	7.70	-57	88,883	-0.06%
2020/05/27	30	7.78	14	7.85	7.72	16	89,320	0.02%
2020/05/26	70	7.75	16	7.73	7.71	54	90,859	0.06%
2020/05/25	21	7.53	10	7.57	7.60	11	92,222	0.01%
2020/05/22	39	7.63	22	7.58	7.56	17	92,355	0.02%
2020/05/21	442	7.75	109	7.79	7.73	333	92,706	0.36%	大買/大賣/鉅額交易
2020/05/20	127	7.69	49	7.77	7.63	78	93,051	0.08%	大買/
2020/05/19	85	7.71	34	7.70	7.66	51	92,771	0.05%
2020/05/18	42	7.52	17	7.52	7.50	25	93,379	0.03%
2020/05/15	60	7.63	72	7.62	7.61	-12	93,985	-0.01%
2020/05/14	142	7.73	123	7.71	7.66	19	94,216	0.02%	大買/大賣/
2020/05/13	156	7.90	22.2	7.88	7.83	133.8	93,960	0.14%	大買/鉅額交易
2020/05/12	89	7.99	812	7.92	8.02	-723	93,757	-0.77%	大賣/鉅額交易
2020/05/11	708	7.78	100	7.86	7.83	608	92,081	0.66%	大買/鉅額交易
2020/05/08	116	7.40	48	7.35	7.39	68	90,637	0.08%	大買/
2020/05/07	17	7.33	0	0.00	7.32	17	92,630	0.02%
2020/05/06	61	7.36	0	0.00	7.30	61	93,919	0.06%
2020/05/05	123	7.49	69	7.54	7.48	54	94,115	0.06%	大買/
2020/05/04	39	7.51	27	7.53	7.48	12	96,501	0.01%
2020/04/30	19	7.90	48	7.89	7.90	-29	97,918	-0.03%
2020/04/29	47.6	7.82	100	7.85	7.83	-52.4	100,374	-0.05%
2020/04/28	435	8.00	423.8	7.86	7.82	11.2	101,198	0.01%	大買/大賣/
2020/04/27	165	7.87	183	7.89	7.97	-18	101,424	-0.02%	大買/大賣/
2020/04/24	20.7	7.45	28	7.46	7.45	-7.3	99,520	-0.01%
2020/04/23	34	7.40	17	7.36	7.35	17	99,121	0.02%
2020/04/22	13.7	7.31	270	7.35	7.33	-256.3	98,854	-0.26%	大賣/鉅額交易
2020/04/21	75	7.13	112	7.20	7.07	-37	98,217	-0.04%	大賣/
2020/04/20	9	7.39	54	7.37	7.41	-45	98,219	-0.05%
2020/04/17	127	7.51	34.4	7.46	7.37	92.6	98,959	0.09%	大買/
2020/04/16	47	7.46	18.8	7.45	7.42	28.2	98,332	0.03%
2020/04/15	44	7.56	12.3	7.55	7.56	31.7	99,202	0.03%
2020/04/14	62	7.48	73	7.46	7.49	-11	100,633	-0.01%
2020/04/13	96	7.43	89	7.40	7.35	7	100,654	0.01%
2020/04/10	37	7.35	58	7.39	7.44	-21	100,503	-0.02%
2020/04/09	149	7.42	78	7.46	7.41	71	100,548	0.07%	大買/
2020/04/08	28.4	7.37	44	7.40	7.40	-15.6	99,089	-0.02%
2020/04/07	364.4	7.33	229	7.31	7.21	135.4	98,159	0.14%	大買/大賣/鉅額交易
2020/04/06	373.4	7.21	144	7.25	7.19	229.4	96,544	0.24%	大買/大賣/鉅額交易
2020/04/01	93	6.80	345.6	6.70	6.97	-252.6	94,134	-0.27%	大賣/鉅額交易
2020/03/31	217	6.41	49	6.52	6.34	168	92,023	0.18%	大買/鉅額交易
2020/03/30	107	6.36	71	6.40	6.48	36	90,390	0.04%	大買/
2020/03/27	199.6	6.79	152	6.78	6.77	47.6	89,709	0.05%	大買/大賣/
2020/03/26	105	6.50	70	6.45	6.55	35	88,471	0.04%	大買/
2020/03/25	164	6.58	93	6.54	6.59	71	88,124	0.08%	大買/
2020/03/24	59	6.29	17	6.26	6.19	42	87,561	0.05%
2020/03/23	43	6.15	12	6.19	6.10	31	88,026	0.04%
2020/03/20	73	6.71	14	6.76	6.67	59	88,677	0.07%
2020/03/19	105	6.52	40	6.61	6.39	65	90,370	0.07%	大買/
2020/03/18	57	7.28	56	7.32	7.10	1	91,089	0.00%
2020/03/17	33	7.29	28	7.34	7.25	5	90,899	0.01%
2020/03/16	92	7.75	8	7.85	7.58	84	91,244	0.09%
2020/03/13	46	7.38	21	7.62	7.69	25	94,554	0.03%
2020/03/12	23	8.06	209	8.30	8.04	-186	96,901	-0.19%	大賣/鉅額交易
2020/03/11	19	8.88	10	8.95	8.75	9	95,549	0.01%
2020/03/10	39	8.95	19	9.07	8.99	20	95,176	0.02%
2020/03/09	36	9.07	5	9.13	9.00	31	94,601	0.03%
2020/03/06	69	9.38	33	9.36	9.34	36	94,549	0.04%
2020/03/05	2	9.60	0	0.00	9.64	2	95,355	0.00%
2020/03/04	6.6	9.48	9	9.51	9.58	-2.4	97,522	0.00%
2020/03/03	37	9.42	0	0.00	9.27	37	97,819	0.04%
2020/03/02	12	9.33	1	9.50	9.33	11	98,730	0.01%
2020/02/27	88	9.59	46	9.63	9.50	42	98,852	0.04%
2020/02/26	152	10.02	57	10.07	9.99	95	97,515	0.10%	大買/
2020/02/25	15	10.55	12	10.55	10.50	3	95,918	0.00%
2020/02/24	40	10.63	73.3	10.71	10.75	-33.3	95,619	-0.03%
2020/02/21	86	10.62	65	10.64	10.50	21	95,145	0.02%
2020/02/20	8	10.76	14	10.79	10.75	-6	94,348	-0.01%
2020/02/19	3	10.80	73	10.71	10.80	-70	93,989	-0.07%
2020/02/18	61	10.62	57	10.73	10.50	4	93,582	0.00%
2020/02/17	148	10.57	44	10.50	10.50	104	92,782	0.11%	大買/鉅額交易
2020/02/14	4	10.86	20	10.87	10.95	-16	91,909	-0.02%
2020/02/13	40	10.98	58	11.04	10.90	-18	91,376	-0.02%
2020/02/12	36	11.15	27	11.18	11.10	9	90,517	0.01%
2020/02/11	302	11.41	263	11.31	11.30	39	89,794	0.04%	大買/大賣/
2020/02/10	36	11.35	78	11.39	11.50	-42	88,860	-0.05%
2020/02/07	9	10.93	10	11.15	11.05	-1	87,121	0.00%
2020/02/06	50	11.15	17	11.14	11.20	33	85,444	0.04%
2020/02/05	265	11.40	210.4	11.21	11.10	54.6	84,703	0.06%	大買/大賣/
2020/02/04	396.8	11.19	528	11.08	11.30	-131.2	82,179	-0.16%	大買/大賣/鉅額交易
2020/02/03	214	10.64	144.2	10.62	11.00	69.8	81,060	0.09%	大買/大賣/
2020/01/31	12	10.18	35	10.15	10.10	-23	77,914	-0.03%
2020/01/30	45	9.74	43	9.78	9.75	2	76,656	0.00%
2020/01/20	2	10.55	9	10.60	10.55	-7	74,934	-0.01%
2020/01/17	2.6	10.38	0	0.00	10.45	2.6	74,714	0.00%
2020/01/16	20	10.35	108	10.30	10.30	-88	74,868	-0.12%	大賣/
2020/01/15	104	10.35	13.7	10.36	10.30	90.3	75,306	0.12%	大買/
2020/01/14	22	10.52	61.5	10.51	10.45	-39.5	74,754	-0.05%
2020/01/13	122.6	10.36	244	10.38	10.35	-121.4	73,636	-0.16%	大買/大賣/鉅額交易
2020/01/10	7	10.10	40.1	10.14	10.05	-33.1	72,784	-0.05%
2020/01/09	11	10.22	21	10.32	10.15	-10	72,449	-0.01%
2020/01/08	219	10.18	246	10.21	10.35	-27	71,541	-0.04%	大買/大賣/
2020/01/07	51	10.04	120	10.09	10.05	-69	69,754	-0.10%	大賣/
2020/01/06	111	9.92	6	10.03	9.96	105	69,743	0.15%	大買/鉅額交易
2020/01/03	31	10.02	342.4	9.95	10.05	-311.4	69,290	-0.45%	大賣/鉅額交易
2020/01/02	11	10.15	8	10.15	10.15	3	68,682	0.00%
2019/12/31	3	10.07	0.5	10.05	10.05	2.5	68,434	0.00%
2019/12/30	2	10.15	50	10.10	10.10	-48	68,876	-0.07%
2019/12/27	291	10.36	26	10.32	10.15	265	69,136	0.38%	大買/鉅額交易
2019/12/26	5	10.15	0	0.00	10.10	5	68,753	0.01%
2019/12/25	11	10.10	26.1	10.20	10.15	-15.1	68,981	-0.02%
2019/12/24	3	10.07	0	0.00	10.00	3	68,546	0.00%
2019/12/23	15	10.18	84	10.07	10.20	-69	68,722	-0.10%
2019/12/20	61	10.10	18	10.11	10.05	43	68,668	0.06%
2019/12/19	24	10.10	75	10.13	10.15	-51	67,632	-0.08%
2019/12/18	76.3	10.31	58	10.30	10.30	18.3	66,676	0.03%
2019/12/17	114.6	10.11	241	9.98	10.20	-126.4	66,734	-0.19%	大買/大賣/鉅額交易
2019/12/16	292.3	10.11	121.2	9.97	10.10	171.1	65,571	0.26%	大買/大賣/鉅額交易
2019/12/13	56.2	9.51	176.2	9.55	9.58	-120	61,949	-0.19%	大賣/鉅額交易
2019/12/12	12	9.30	19	9.30	9.33	-7	59,873	-0.01%
2019/12/11	57	9.34	41.3	9.35	9.29	15.7	59,024	0.03%
2019/12/10	259	9.27	417	9.38	9.38	-158	58,336	-0.27%	大買/大賣/鉅額交易
2019/12/09	4	9.03	93	8.84	9.03	-89	56,289	-0.16%
2019/12/06	6	8.24	20	8.25	8.21	-14	54,588	-0.03%
2019/12/05	7	8.38	0	0.00	8.36	7	54,709	0.01%
2019/12/04	26	8.46	10	8.43	8.48	16	55,057	0.03%
2019/12/03	8	8.48	28	8.58	8.43	-20	54,958	-0.04%
2019/12/02	93	8.64	264	8.68	8.59	-171	54,514	-0.31%	大賣/鉅額交易
2019/11/29	180	8.77	79	8.63	8.78	101	53,613	0.19%	大買/鉅額交易
2019/11/28	16	8.36	28	8.40	8.46	-12	51,127	-0.02%
2019/11/27	32	8.42	193	8.32	8.30	-161	51,450	-0.31%	大賣/鉅額交易
2019/11/26	50	8.18	52	8.13	8.00	-2	50,518	0.00%
2019/11/25	0	0.00	25	8.12	8.13	-25	49,994	-0.05%
2019/11/22	0	0.00	21	8.01	8.02	-21	50,207	-0.04%
2019/11/21	1.2	7.95	0	0.00	7.94	1.2	50,357	0.00%
2019/11/20	0	0.00	7	8.01	8.02	-7	50,512	-0.01%
2019/11/19	13	7.90	0	0.00	7.95	13	50,929	0.03%
2019/11/18	10	7.92	32	7.91	7.92	-22	51,465	-0.04%
2019/11/15	13	7.87	117	7.99	7.87	-104	52,430	-0.20%	大賣/鉅額交易
2019/11/14	107	7.74	0	0.00	7.71	107	52,948	0.20%	大買/鉅額交易
2019/11/13	7	7.77	0	0.00	7.76	7	54,168	0.01%
2019/11/12	39	7.85	23	7.85	7.81	16	55,109	0.03%
2019/11/11	4	7.88	0	0.00	7.85	4	56,276	0.01%
2019/11/08	12	8.07	0	0.00	8.04	12	56,725	0.02%
2019/11/07	21	8.23	31	8.21	8.20	-10	56,757	-0.02%
2019/11/06	5	8.01	12	8.13	8.22	-7	56,908	-0.01%
2019/11/05	14	7.97	0	0.00	8.04	14	56,775	0.02%
2019/11/04	3	7.82	7	7.87	7.92	-4	57,316	-0.01%
2019/11/01	21	7.62	20	7.65	7.72	1	57,501	0.00%
2019/10/31	37	7.73	5	7.72	7.80	32	57,871	0.06%
2019/10/29	1	8.20	3	8.18	8.10	-2	58,129	0.00%
2019/10/25	0	0.00	1	8.28	8.25	-1	59,136	0.00%
2019/10/23	22.3	8.12	35	8.09	8.03	-12.7	59,730	-0.02%
2019/10/22	13	8.26	0	0.00	8.22	13	59,163	0.02%
2019/10/21	17	8.33	70	8.34	8.31	-53	59,277	-0.09%
2019/10/18	4	8.24	41	8.33	8.36	-37	59,326	-0.06%
2019/10/17	2	8.28	2	8.32	8.30	0	59,294	0.00%
2019/10/16	32	8.32	9	8.29	8.25	23	59,622	0.04%
2019/10/15	0	0.00	2	8.23	8.20	-2	60,381	0.00%
2019/10/14	0	0.00	147	8.14	8.19	-147	60,232	-0.24%	大賣/鉅額交易
2019/10/09	0	0.00	1.5	7.96	7.89	-1.5	59,621	0.00%
2019/10/08	2	8.06	2.7	8.09	8.02	-0.7	59,556	0.00%
2019/10/07	10	8.00	10	7.99	8.01	0	60,271	0.00%
2019/10/04	1.5	8.01	8	7.98	8.03	-6.5	61,177	-0.01%
2019/10/03	20	7.61	0	0.00	7.90	20	61,068	0.03%
2019/10/02	8	7.78	0	0.00	7.75	8	61,001	0.01%
2019/10/01	4	8.01	24	7.86	7.97	-20	60,866	-0.03%
2019/09/27	30	7.88	2	7.85	7.86	28	60,510	0.05%
2019/09/26	30	8.02	19	8.08	8.00	11	60,265	0.02%
2019/09/25	30	8.17	1	8.18	8.15	29	59,714	0.05%
2019/09/24	5	8.28	27	8.30	8.30	-22	59,926	-0.04%
2019/09/23	0	0.00	9	8.32	8.35	-9	60,258	-0.01%
2019/09/20	3	8.36	20	8.22	8.39	-17	60,905	-0.03%
2019/09/19	30	8.21	3.7	8.10	8.11	26.3	59,550	0.04%
2019/09/18	0	0.00	5	8.29	8.30	-5	59,307	-0.01%
2019/09/17	14	8.27	7.4	8.26	8.26	6.6	59,147	0.01%
2019/09/16	8	8.43	20	8.54	8.48	-12	58,891	-0.02%
2019/09/12	14	8.67	28	8.60	8.55	-14	58,567	-0.02%
2019/09/11	42.5	8.54	59.8	8.43	8.61	-17.3	57,559	-0.03%
2019/09/10	28	8.30	140	8.31	8.21	-112	55,160	-0.20%	大賣/鉅額交易
2019/09/09	16	8.13	4	8.15	8.10	12	52,571	0.02%
2019/09/06	208.7	8.13	9	8.11	8.16	199.7	52,105	0.38%	大買/鉅額交易
2019/09/05	5	8.01	0	0.00	8.04	5	51,431	0.01%
2019/09/04	20	7.99	60	8.04	8.04	-40	51,324	-0.08%
2019/09/03	60	8.15	20	8.01	7.94	40	51,240	0.08%
2019/09/02	10	8.18	19	8.14	8.12	-9	50,807	-0.02%
2019/08/30	41.2	8.16	92	8.22	8.18	-50.8	50,635	-0.10%
2019/08/29	15.8	7.75	7	7.78	7.83	8.8	49,151	0.02%
2019/08/28	10	7.53	0	0.00	7.52	10	48,278	0.02%
2019/08/27	59	7.64	0	0.00	7.45	59	47,736	0.12%
2019/08/26	33	7.70	2	7.70	7.65	31	47,347	0.07%
2019/08/23	0.2	7.76	56	7.72	7.76	-55.8	47,168	-0.12%
2019/08/22	15	7.70	1	7.64	7.64	14	47,311	0.03%
2019/08/21	9	7.86	10	7.86	7.87	-1	47,742	0.00%
2019/08/20	150	7.95	54	7.80	7.71	96	47,258	0.20%	大買/
2019/08/19	47	7.76	172	7.77	7.80	-125	46,520	-0.27%	大賣/鉅額交易
2019/08/16	68	7.39	37	7.38	7.42	31	45,670	0.07%
2019/08/15	8	7.02	1	6.99	7.03	7	44,420	0.02%
2019/08/14	110	7.31	1	7.35	7.11	109	43,954	0.25%	大買/鉅額交易
2019/08/13	7	7.34	123	7.32	7.27	-116	43,088	-0.27%	大賣/鉅額交易
2019/08/12	10.1	7.50	0	0.00	7.45	10.1	42,732	0.02%
2019/08/08	82	7.66	2	7.56	7.66	80	42,701	0.19%
2019/08/07	19	7.58	0.2	7.55	7.52	18.8	42,244	0.04%
2019/08/06	53	7.60	20.3	7.63	7.77	32.7	41,799	0.08%
2019/08/05	8.5	7.93	47	7.95	7.91	-38.5	41,124	-0.09%
2019/08/02	53	7.99	14	8.02	8.14	39	40,832	0.10%
2019/08/01	34	8.11	61.6	8.11	8.10	-27.6	40,322	-0.07%
2019/07/31	213	8.24	85	8.17	8.27	128	39,750	0.32%	大買/鉅額交易
2019/07/30	11	8.45	1	8.40	8.40	10	38,635	0.03%
2019/07/29	91	8.52	11	8.56	8.53	80	38,190	0.21%
2019/07/26	42	8.61	20.6	8.64	8.59	21.5	37,684	0.06%
2019/07/25	106	8.81	5	8.82	8.81	101	36,983	0.27%	大買/鉅額交易
2019/07/24	3	8.91	5	8.92	8.90	-2	36,797	-0.01%
2019/07/23	31	8.95	6	8.92	8.93	25	37,053	0.07%
2019/07/22	10	8.99	1	9.01	8.96	9	37,630	0.02%
2019/07/19	4	9.06	4	9.14	9.01	0	37,836	0.00%
2019/07/18	13	9.10	10	9.18	9.09	3	37,584	0.01%
2019/07/17	10	9.28	69	9.26	9.25	-59	36,973	-0.16%
2019/07/16	9	8.92	11	8.90	8.92	-2	35,681	-0.01%
2019/07/15	16	8.89	25	8.87	8.93	-9	35,505	-0.03%
2019/07/12	30	8.95	5	8.94	8.93	25	35,566	0.07%
2019/07/11	28	8.99	1.2	9.03	9.03	26.8	35,540	0.08%
2019/07/10	13	9.29	0	0.00	9.30	13	34,721	0.04%
2019/07/09	14	9.22	23	9.28	9.21	-9	33,895	-0.03%
2019/07/08	23	9.30	0	0.00	9.32	23	33,525	0.07%
2019/07/05	11	9.45	7	9.45	9.47	4	33,217	0.01%
2019/07/04	12	9.32	0	0.00	9.35	12	32,888	0.04%
2019/07/03	10	9.33	2	9.31	9.31	8	33,290	0.02%
2019/07/02	11	9.35	23	9.36	9.34	-12	33,346	-0.04%
2019/07/01	16.6	9.31	5	9.38	9.37	11.7	33,466	0.03%
2019/06/28	23	9.32	5	9.43	9.30	18	33,081	0.05%
2019/06/27	2	9.44	15	9.45	9.44	-13	32,577	-0.04%
2019/06/26	115	9.10	100	9.08	9.08	15	31,804	0.05%	大買/
2019/06/25	5	9.17	20.8	9.18	9.08	-15.8	31,970	-0.05%
2019/06/24	10	9.20	1	9.23	9.15	9	31,838	0.03%
2019/06/21	53	9.25	0.8	9.21	9.22	52.2	31,703	0.16%
2019/06/20	3	9.21	0	0.00	9.20	3	31,386	0.01%
2019/06/19	4	9.04	8	9.06	9.19	-4	32,046	-0.01%
2019/06/18	7	9.06	1	9.06	9.05	6	31,945	0.02%
2019/06/14	8	9.12	0	0.00	9.19	8	32,607	0.02%
2019/06/13	15	9.16	0	0.00	9.16	15	32,373	0.05%
2019/06/12	2.7	9.24	2	9.40	9.20	0.7	33,969	0.00%
2019/06/11	3	9.28	6	9.25	9.31	-3	34,088	-0.01%
2019/06/10	14	9.12	0	0.00	9.11	14	34,222	0.04%
2019/06/06	23	9.11	0	0.00	9.06	23	34,504	0.07%
2019/06/04	1	9.17	1	9.16	9.16	0	34,983	0.00%
2019/06/03	1	9.22	100	9.22	9.25	-99	35,161	-0.28%
2019/05/31	5	9.24	22	9.29	9.30	-17	36,157	-0.05%
2019/05/30	1	8.95	0	0.00	9.02	1	35,928	0.00%
2019/05/29	118	8.96	0	0.00	8.91	118	36,235	0.33%	大買/鉅額交易
2019/05/28	27	9.06	1	9.06	9.03	26	37,016	0.07%
2019/05/27	30	9.19	2	9.20	9.21	28	36,276	0.08%
2019/05/24	17	9.20	0	0.00	9.16	17	36,624	0.05%
2019/05/23	10	9.20	0	0.00	9.19	10	36,926	0.03%
2019/05/22	3	9.32	9	9.39	9.37	-6	37,312	-0.02%
2019/05/21	115	9.28	118	9.46	9.27	-3	37,498	-0.01%	大買/大賣/
2019/05/20	2	9.59	2	9.54	9.55	0	36,940	0.00%
2019/05/17	25	9.68	2	9.91	9.61	23	36,971	0.06%
2019/05/16	25.4	9.89	0	0.00	9.86	25.4	37,241	0.07%
2019/05/15	4	10.07	0	0.00	10.10	4	37,702	0.01%
2019/05/14	11	10.02	5	10.08	10.05	6	39,007	0.02%
2019/05/13	3	10.13	2	10.15	10.15	1	40,971	0.00%
2019/05/10	18	10.25	1	10.20	10.10	17	42,731	0.04%
2019/05/09	9	10.36	2	10.35	10.35	7	44,055	0.02%
2019/05/08	4.6	10.61	4	10.58	10.55	0.6	44,111	0.00%
2019/05/07	2.6	10.74	5	10.85	10.75	-2.4	43,933	-0.01%
2019/05/06	4.6	10.76	0	0.00	10.70	4.6	44,097	0.01%
2019/05/03	16.6	10.90	0	0.00	10.90	16.6	43,898	0.04%
2019/05/02	15.6	10.87	0	0.00	10.85	15.6	43,787	0.04%
2019/04/30	13.1	10.86	12	10.85	11.05	1.1	43,517	0.00%
2019/04/29	10	10.85	0	0.00	10.85	10	43,239	0.02%
2019/04/26	27.6	10.79	6	10.88	10.85	21.6	42,834	0.05%
2019/04/25	11	11.10	2	11.15	11.10	9	42,003	0.02%
2019/04/24	0	0.00	50	11.12	11.10	-50	41,788	-0.12%
2019/04/22	0.5	11.20	0	0.00	11.20	0.5	41,661	0.00%
2019/04/19	0	0.00	32.6	11.30	11.25	-32.6	41,665	-0.08%
2019/04/17	5	11.45	1	11.35	11.40	4	41,725	0.01%
2019/04/16	2	11.33	2	11.38	11.30	0	41,352	0.00%
2019/04/15	1	11.40	1	11.45	11.40	0	41,244	0.00%
2019/04/12	1	11.40	0	0.00	11.40	1	41,194	0.00%
2019/04/11	1.5	11.47	0	0.00	11.45	1.5	41,057	0.00%
2019/04/10	31	11.42	1	11.40	11.40	30	40,848	0.07%
2019/04/09	0	0.00	12	11.55	11.55	-12	40,625	-0.03%
2019/04/08	20.3	11.45	0	0.00	11.50	20.3	40,140	0.05%
2019/04/03	1.5	11.32	0	0.00	11.30	1.5	39,966	0.00%
2019/04/01	14.5	11.35	12	11.35	11.30	2.5	39,661	0.01%
2019/03/29	1.8	11.28	0	0.00	11.35	1.8	39,526	0.00%
2019/03/28	19	11.33	0	0.00	11.20	19	39,475	0.05%
2019/03/27	4	11.41	1	11.40	11.40	3	39,024	0.01%
2019/03/26	11.5	11.53	0	0.00	11.55	11.5	38,740	0.03%
2019/03/25	2.5	11.50	5	11.56	11.50	-2.5	38,904	-0.01%
2019/03/22	20	11.50	38	11.55	11.60	-18	38,498	-0.05%
2019/03/21	0.5	11.40	0	0.00	11.40	0.5	37,618	0.00%
2019/03/20	3.5	11.36	0	0.00	11.45	3.5	37,380	0.01%
2019/03/19	4.5	11.42	20	11.45	11.40	-15.5	36,904	-0.04%
2019/03/18	3.5	11.55	71	11.55	11.55	-67.5	36,593	-0.18%
2019/03/15	0.9	11.45	0	0.00	11.45	0.9	36,579	0.00%
2019/03/14	14	11.50	8	11.54	11.40	6	35,001	0.02%
2019/03/13	0.5	11.60	0	0.00	11.60	0.5	34,809	0.00%
2019/03/12	21.5	11.60	22	11.68	11.65	-0.5	34,441	0.00%
2019/03/11	56.5	11.65	10	11.56	11.50	46.5	34,298	0.14%
2019/03/08	42.5	11.50	13	11.50	11.55	29.5	34,022	0.09%
2019/03/07	20	11.65	2	11.60	11.60	18	34,056	0.05%
2019/03/06	22	11.60	130	11.65	11.70	-108	33,869	-0.32%	大賣/鉅額交易
2019/03/05	0	0.00	36	11.45	11.40	-36	32,928	-0.11%
2019/03/04	17	11.26	12	11.41	11.40	5	32,816	0.02%
2019/02/27	31	11.40	65	11.40	11.35	-34	32,230	-0.11%
2019/02/26	30	11.10	20	11.10	11.10	10	31,056	0.03%
2019/02/25	8	11.02	5	11.05	11.05	3	30,547	0.01%
2019/02/22	3	10.93	7	10.97	11.05	-4	30,385	-0.01%
2019/02/21	92	10.99	8	10.95	10.95	84	29,775	0.28%
2019/02/20	10	11.05	12	11.10	11.10	-2	29,016	-0.01%
2019/02/19	1	11.05	0	0.00	11.00	1	28,876	0.00%
2019/02/18	4	10.95	0	0.00	11.00	4	29,069	0.01%
2019/02/15	53	10.97	0	0.00	10.90	53	29,108	0.18%
2019/02/14	11	11.10	1	11.00	11.05	10	28,663	0.03%
2019/02/13	70	10.95	1	11.00	10.95	69	27,995	0.25%
2019/02/12	50.5	10.89	14	10.90	10.95	36.5	26,664	0.14%
2019/02/11	126	11.34	4	11.35	11.25	122	24,832	0.49%	大買/鉅額交易
2019/01/30	29	12.03	6	11.93	11.90	23	23,053	0.10%
2019/01/29	0	0.00	2	12.60	12.75	-2	21,972	-0.01%
2019/01/28	2	12.50	0	0.00	12.60	2	21,866	0.01%
2019/01/25	0	0.00	44	12.60	12.65	-44	22,069	-0.20%
2019/01/23	0	0.00	0.1	12.35	12.40	-0.1	23,669	0.00%
2019/01/22	2	12.30	0	0.00	12.30	2	23,861	0.01%
2019/01/18	0	0.00	10	12.50	12.45	-10	24,676	-0.04%
2019/01/17	0	0.00	15	12.45	12.45	-15	25,215	-0.06%
2019/01/16	5	12.40	5	12.40	12.40	0	25,687	0.00%
2019/01/15	0	0.00	12	12.51	12.55	-12	25,897	-0.05%
2019/01/14	0	0.00	5	12.45	12.45	-5	25,959	-0.02%
2019/01/11	0	0.00	4	12.45	12.45	-4	26,790	-0.01%
2019/01/09	3	12.45	45	12.41	12.45	-42	26,700	-0.16%
2019/01/07	7	12.10	1	12.10	12.10	6	26,762	0.02%
2019/01/04	0	0.00	5	11.80	11.90	-5	27,046	-0.02%
2019/01/03	19	11.94	0	0.00	11.90	19	28,328	0.07%
2019/01/02	0	0.00	10	12.20	11.95	-10	28,446	-0.04%
2018/12/28	12	12.15	1	12.25	12.30	11	28,573	0.04%
2018/12/27	1	12.15	0	0.00	12.20	1	28,995	0.00%
2018/12/26	5	11.95	0	0.00	12.00	5	29,274	0.02%
2018/12/25	0	0.00	1	12.05	12.00	-1	29,244	0.00%
2018/12/22	0	0.00	7	12.15	12.45	-7	29,524	-0.02%
2018/12/20	20	12.30	8	12.37	12.35	12	30,034	0.04%
2018/12/18	0	0.00	11	12.43	12.40	-11	30,201	-0.04%
2018/12/14	0	0.00	5	12.40	12.40	-5	30,410	-0.02%
2018/12/13	5	12.45	26	12.41	12.45	-21	30,407	-0.07%
2018/12/12	0	0.00	1	12.40	12.40	-1	30,397	0.00%
2018/12/11	15	12.40	20.2	12.30	12.35	-5.2	30,398	-0.02%
2018/12/10	0	0.00	4	12.40	12.35	-4	30,911	-0.01%
2018/12/04	1	12.85	15	12.79	12.75	-14	31,070	-0.05%
2018/12/03	1	12.75	20	12.70	12.70	-19	31,212	-0.06%
2018/11/30	0	0.00	2	12.80	12.55	-2	31,172	-0.01%
2018/11/29	0	0.00	16	12.80	12.70	-16	30,953	-0.05%
2018/11/28	0	0.00	3	12.75	12.80	-3	30,758	-0.01%
2018/11/27	0	0.00	3	12.72	12.70	-3	30,721	-0.01%
2018/11/26	7	12.60	7	12.61	12.60	0	30,739	0.00%
2018/11/23	10	12.50	1	12.50	12.50	9	32,128	0.03%
2018/11/21	0	0.00	20	12.30	12.55	-20	32,198	-0.06%
2018/11/20	10	12.45	522	12.45	12.40	-512	31,929	-1.60%	大賣/鉅額交易
2018/11/16	0	0.00	26	12.73	12.75	-26	32,035	-0.08%
2018/11/15	10	12.65	46	12.64	12.60	-36	31,801	-0.11%
2018/11/14	0	0.00	10	12.49	12.55	-10	31,799	-0.03%
2018/11/13	0	12.35	2	12.35	12.40	-2	31,954	-0.01%
2018/11/12	2	12.25	4	12.33	12.35	-2	32,061	-0.01%
2018/11/09	5.3	12.15	8	12.20	12.20	-2.7	32,039	-0.01%
2018/11/08	0	0.00	3	12.20	12.20	-3	32,376	-0.01%
2018/11/07	4	11.94	7	12.04	12.05	-3	32,325	-0.01%
2018/11/06	0	0.00	6	11.90	11.90	-6	32,509	-0.02%
2018/11/02	1	11.75	6	11.83	11.70	-5	32,444	-0.02%
2018/11/01	19	11.89	3	11.75	11.75	16	32,567	0.05%
2018/10/31	0	0.00	71.5	11.98	12.20	-71.5	32,083	-0.22%
2018/10/29	0	0.00	36	11.83	11.90	-36	32,265	-0.11%
2018/10/26	0	0.00	54	11.55	11.50	-54	32,773	-0.16%
2018/10/25	2	11.45	0	0.00	11.30	2	33,698	0.01%
2018/10/24	0	0.00	75	11.69	11.75	-75	34,848	-0.22%
2018/10/23	56	11.35	0	0.00	11.35	56	35,958	0.16%
2018/10/22	2	11.70	69	11.71	11.65	-67	37,581	-0.18%
2018/10/19	7	11.46	0	0.00	11.50	7	37,680	0.02%
2018/10/17	0	0.00	9	11.66	11.70	-9	37,490	-0.02%
2018/10/16	12	11.61	2	11.60	11.55	10	37,708	0.03%
2018/10/15	0	0.00	2	11.70	11.70	-2	38,259	-0.01%
2018/10/12	45	11.78	24	11.65	11.85	21	38,546	0.05%
2018/10/11	38	11.62	10	11.70	11.30	28	38,978	0.07%
2018/10/09	3	12.47	76	12.50	12.50	-73	38,205	-0.19%
2018/10/08	3	12.40	3	12.50	12.40	0	38,510	0.00%
2018/10/05	21	12.45	115	12.45	12.40	-94	38,853	-0.24%	大賣/
2018/10/04	13	12.60	0	0.00	12.55	13	40,048	0.03%
2018/10/03	0	0.00	5	12.75	12.80	-5	41,536	-0.01%
2018/10/02	3	12.75	10	12.70	12.75	-7	43,758	-0.02%
2018/10/01	17	12.85	0	0.00	12.80	17	45,623	0.04%
2018/09/28	1	12.90	10	12.90	12.90	-9	46,207	-0.02%
2018/09/27	1	13.00	21	13.01	13.00	-20	46,241	-0.04%
2018/09/25	2	12.80	0	0.00	12.75	2	45,921	0.00%
2018/09/21	10	12.68	3	12.70	12.85	7	46,163	0.02%
2018/09/20	10	12.80	1	12.85	12.75	9	46,162	0.02%
2018/09/18	4	12.85	29.1	12.90	12.80	-25.1	46,600	-0.05%
2018/09/17	0	0.00	2	12.95	12.95	-2	46,792	0.00%
2018/09/14	1	12.90	25	13.02	13.10	-24	47,024	-0.05%
2018/09/13	5	12.88	5	12.90	12.90	0	47,303	0.00%
2018/09/11	5	12.60	22	12.75	12.75	-17	48,874	-0.03%
2018/09/10	10	12.60	3.5	12.64	12.60	6.5	50,060	0.01%
2018/09/07	79	12.89	0	0.00	12.90	79	51,235	0.15%
2018/09/06	0	0.00	10	13.01	13.05	-10	51,057	-0.02%
2018/09/05	10	13.10	1	13.10	13.10	9	51,228	0.02%
2018/09/03	10	13.20	13	13.30	13.10	-3	51,626	-0.01%
2018/08/31	10	13.15	0	0.00	13.30	10	52,101	0.02%
2018/08/30	37	13.37	51	13.37	13.20	-14	52,881	-0.03%
2018/08/29	2	12.95	0.6	13.00	13.10	1.4	51,814	0.00%
2018/08/28	2	12.98	10	13.05	13.00	-8	52,377	-0.02%
2018/08/27	1	12.95	1	12.95	13.00	0	52,725	0.00%
2018/08/24	12	12.91	6	12.87	12.90	6	53,710	0.01%
2018/08/23	35	13.00	30	13.10	13.10	5	54,720	0.01%
2018/08/22	0	0.00	2	12.95	13.00	-2	54,989	0.00%
2018/08/21	14	12.98	0	0.00	13.05	14	55,099	0.03%
2018/08/20	7	13.24	70	13.19	13.15	-63	54,968	-0.11%
2018/08/17	3	12.95	47	12.98	13.10	-44	54,642	-0.08%
2018/08/16	66	12.75	6	12.72	12.80	60	54,468	0.11%
2018/08/15	3	12.83	0	0.00	12.80	3	54,503	0.01%
2018/08/14	0.2	13.00	8	13.04	13.00	-7.8	54,054	-0.01%
2018/08/13	31	12.75	8.3	12.78	12.80	22.7	53,837	0.04%
2018/08/10	7.1	13.03	6	13.15	12.90	1.1	53,722	0.00%
2018/08/09	1	13.25	20	13.27	13.25	-19	53,583	-0.04%
2018/08/08	0	0.00	12	13.37	13.35	-12	53,658	-0.02%
2018/08/07	0	0.00	1	13.45	13.35	-1	53,491	0.00%
2018/08/06	0	0.00	126	13.30	13.35	-126	53,123	-0.24%	大賣/鉅額交易
2018/08/03	0	0.00	26	13.19	13.20	-26	52,944	-0.05%
2018/08/02	0	0.00	59	13.13	13.15	-59	52,625	-0.11%
2018/08/01	3	13.22	58	13.25	13.25	-55	52,226	-0.11%
2018/07/31	23	13.01	71	13.13	13.20	-48	52,287	-0.09%
2018/07/30	6	12.95	42	12.89	13.00	-36	50,880	-0.07%
2018/07/27	0	0.00	143	12.65	12.70	-143	49,521	-0.29%	大賣/鉅額交易
2018/07/26	14	12.34	6	12.36	12.35	8	48,048	0.02%
2018/07/25	0	0.00	33	12.45	12.45	-33	48,146	-0.07%
2018/07/24	12	12.40	3	12.45	12.30	9	48,475	0.02%
2018/07/23	36	12.45	0	0.00	12.40	36	49,731	0.07%
2018/07/20	6	12.46	27	12.50	12.45	-21	50,495	-0.04%
2018/07/19	2	12.40	32	12.33	12.40	-30	50,962	-0.06%
2018/07/18	1	12.10	149	12.17	12.20	-148	51,445	-0.29%	大賣/鉅額交易
2018/07/17	37	11.93	8.2	11.96	12.00	28.8	51,413	0.06%
2018/07/16	24	12.01	0	0.00	12.00	24	51,143	0.05%
2018/07/13	61	12.00	35	12.00	12.05	26	51,476	0.05%
2018/07/12	105	12.04	13	12.04	12.00	92	51,486	0.18%	大買/
2018/07/11	26	13.38	45	13.40	13.40	-19	51,569	-0.04%
2018/07/10	41	13.39	1,660	13.45	13.40	-1,619	50,368	-3.21%	大賣/鉅額交易
2018/07/09	39	13.35	156	13.36	13.50	-117	48,377	-0.24%	大賣/鉅額交易
2018/07/06	122	13.01	67	13.06	13.00	55	46,716	0.12%	大買/
2018/07/04	6	12.80	2	12.80	12.80	4	46,515	0.01%
2018/07/03	1	12.85	0	0.00	12.80	1	47,636	0.00%
2018/07/02	94	12.93	53	13.00	12.90	41	47,791	0.09%
2018/06/29	12	12.80	217	12.90	12.90	-205	48,331	-0.42%	大賣/鉅額交易
2018/06/28	257	12.64	574	12.60	12.60	-317	48,156	-0.66%	大買/大賣/鉅額交易
2018/06/27	9	12.76	25	12.84	12.75	-16	48,147	-0.03%
2018/06/26	85	12.72	11	12.70	12.70	74	48,412	0.15%
2018/06/25	31	12.89	0	0.00	12.85	31	48,681	0.06%
2018/06/22	34	12.98	0	0.00	12.95	34	49,048	0.07%
2018/06/21	33	13.25	30	13.33	13.25	3	50,554	0.01%
2018/06/20	68	13.12	111	13.43	13.50	-43	50,647	-0.08%	大賣/
2018/06/19	76	13.19	22	13.20	13.15	54	50,136	0.11%
2018/06/15	20	13.55	126	13.54	13.50	-106	49,814	-0.21%	大賣/鉅額交易
2018/06/14	21	13.30	1	13.35	13.30	20	49,884	0.04%
2018/06/13	1	13.30	0	0.00	13.30	1	51,295	0.00%
2018/06/12	0	0.00	5.2	13.31	13.35	-5.2	51,393	-0.01%
2018/06/08	20	13.35	103	13.35	13.30	-83	52,235	-0.16%	大賣/
2018/06/07	2	13.35	114.2	13.41	13.35	-112.2	52,008	-0.22%	大賣/鉅額交易
2018/06/06	20	13.30	18	13.25	13.25	2	51,748	0.00%
2018/06/05	95	13.18	27	13.10	13.10	68	53,398	0.13%
2018/06/04	4	13.35	36	13.34	13.35	-32	55,367	-0.06%
2018/06/01	7	13.35	32	13.32	13.25	-25	55,236	-0.05%
2018/05/31	7	12.96	101	13.02	13.15	-94	54,364	-0.17%	大賣/
2018/05/30	6	12.73	0	0.00	12.80	6	53,710	0.01%
2018/05/29	10	12.90	13	12.85	12.85	-3	53,753	-0.01%
2018/05/28	18	12.71	20	12.75	12.75	-2	54,787	0.00%
2018/05/25	12	12.71	1	12.75	12.70	11	55,260	0.02%
2018/05/24	104	12.80	0	0.00	12.75	104	55,569	0.19%	大買/鉅額交易
2018/05/23	35	12.85	0	0.00	12.80	35	56,006	0.06%
2018/05/21	0	0.00	22	12.75	12.75	-22	58,404	-0.04%
2018/05/18	6	12.78	3.2	12.80	12.75	2.8	59,867	0.00%
2018/05/17	12	12.81	50	12.87	12.85	-38	62,764	-0.06%
2018/05/16	25	12.84	74	12.93	12.85	-49	66,880	-0.07%
2018/05/15	19	12.75	91	12.80	12.80	-72	69,283	-0.10%
2018/05/14	6	12.70	1	12.80	12.70	5	72,486	0.01%
2018/05/11	33	12.70	4	12.70	12.65	29	73,521	0.04%
2018/05/10	7	12.61	2	12.60	12.60	5	74,240	0.01%
2018/05/09	56	12.76	18	12.75	12.60	38	76,224	0.05%
2018/05/08	30	12.73	55	12.72	12.80	-25	77,768	-0.03%
2018/05/07	11	12.35	21	12.45	12.30	-10	78,590	-0.01%
2018/05/04	25	12.39	4	12.45	12.40	21	79,954	0.03%
2018/05/03	6	12.43	24	12.37	12.35	-18	82,124	-0.02%
2018/05/02	15	12.35	11	12.36	12.35	4	86,102	0.00%
2018/04/30	47	12.49	4	12.43	12.40	43	91,913	0.05%
2018/04/27	34	12.43	22	12.52	12.55	12	93,453	0.01%
2018/04/26	15	12.03	1	12.05	12.00	14	95,345	0.01%
2018/04/25	37	11.97	7	12.10	12.15	30	95,512	0.03%
2018/04/24	157	12.17	81	12.17	12.10	76	95,829	0.08%	大買/
2018/04/23	17	12.49	16	12.51	12.40	1	97,051	0.00%
2018/04/20	31	12.62	4	12.65	12.65	27	99,104	0.03%
2018/04/19	23	12.80	4	12.79	12.85	19	99,759	0.02%
2018/04/18	29	12.71	6	12.74	12.75	23	100,747	0.02%
2018/04/17	151	12.83	43	12.75	12.60	108	100,428	0.11%	大買/鉅額交易
2018/04/16	24	13.18	63	13.16	13.10	-39	98,971	-0.04%
2018/04/13	2	13.40	26	13.50	13.35	-24	99,148	-0.02%
2018/04/12	1	13.45	34	13.40	13.45	-33	99,316	-0.03%
2018/04/11	5	13.32	63	13.37	13.30	-58	99,462	-0.06%
2018/04/10	61	13.23	599	13.25	13.30	-538	100,323	-0.54%	大賣/鉅額交易
2018/04/09	67	13.43	0	0.00	13.35	67	100,164	0.07%
2018/04/03	24	13.64	1	13.70	13.65	23	99,371	0.02%
2018/04/02	21	13.70	26	13.79	13.75	-5	99,161	-0.01%
2018/03/31	54	13.65	3.2	13.60	13.60	50.8	98,588	0.05%
2018/03/30	28	13.64	23.5	13.60	13.65	4.5	98,678	0.00%
2018/03/29	68	13.56	85	13.55	13.50	-17	98,454	-0.02%
2018/03/28	82	13.58	23.1	13.58	13.55	58.9	98,019	0.06%
2018/03/27	18	13.78	485	13.70	13.65	-467	97,636	-0.48%	大賣/鉅額交易
2018/03/26	167	13.71	21.8	13.75	13.65	145.2	97,147	0.15%	大買/鉅額交易
2018/03/23	290	13.42	170	13.44	13.55	120	95,330	0.13%	大買/大賣/鉅額交易
2018/03/22	319	13.69	107	13.70	13.70	212	94,973	0.22%	大買/大賣/鉅額交易
2018/03/21	42	13.96	23	14.01	13.85	19	94,286	0.02%
2018/03/20	347	13.95	620	13.99	14.00	-273	93,921	-0.29%	大買/大賣/鉅額交易
2018/03/19	167	13.93	355	13.87	13.85	-188	92,577	-0.20%	大買/大賣/鉅額交易
2018/03/16	64	13.50	12.6	13.55	13.65	51.4	91,294	0.06%
2018/03/15	42	13.54	4	13.50	13.55	38	91,199	0.04%
2018/03/14	56	13.53	4.3	13.69	13.50	51.7	91,709	0.06%
2018/03/13	31	13.48	10	13.50	13.55	21	91,573	0.02%
2018/03/12	40	13.49	58	13.48	13.45	-18	92,318	-0.02%
2018/03/09	1,169	13.56	22	13.55	13.50	1,147	92,527	1.24%	大買/鉅額交易
2018/03/08	79	13.55	1,119.1	13.44	13.65	-1,040.1	91,381	-1.14%	大賣/鉅額交易
2018/03/07	115	12.95	0	0.00	12.95	115	90,970	0.13%	大買/鉅額交易
2018/03/06	0	0.00	390	13.05	13.05	-390	91,633	-0.43%	大賣/鉅額交易
2018/03/05	2	12.95	0	0.00	13.00	2	93,209	0.00%
2018/03/02	26	13.00	5	13.00	13.00	21	94,500	0.02%
2018/03/01	13	12.90	116	12.97	13.20	-103	95,560	-0.11%	大賣/鉅額交易
2018/02/27	34	13.19	1,394	13.30	13.10	-1,360	96,169	-1.41%	大賣/鉅額交易
2018/02/26	144	13.25	15	13.27	13.25	129	99,200	0.13%	大買/鉅額交易
2018/02/23	59	13.32	11	13.30	13.30	48	100,277	0.05%
2018/02/22	724	13.30	5	13.35	13.30	719	103,479	0.69%	大買/鉅額交易
2018/02/21	397	13.46	75	13.53	13.40	322	103,457	0.31%	大買/鉅額交易
2018/02/12	77	13.25	3	13.20	13.10	74	103,013	0.07%
2018/02/09	401	13.37	212	13.40	13.35	189	102,173	0.18%	大買/大賣/鉅額交易
2018/02/08	282	13.59	481	13.73	13.80	-199	100,179	-0.20%	大買/大賣/鉅額交易
2018/02/07	19	13.27	85	13.27	13.30	-66	95,977	-0.07%
2018/02/06	153	12.72	36	12.72	12.80	117	93,771	0.12%	大買/鉅額交易
2018/02/05	52	13.17	38	13.21	13.35	14	90,778	0.02%
2018/02/02	299	13.50	1	13.40	13.50	298	89,883	0.33%	大買/鉅額交易
2018/02/01	760	13.62	57	13.60	13.50	703	89,458	0.79%	大買/鉅額交易
2018/01/31	713	13.66	47	13.78	13.90	666	88,043	0.76%	大買/鉅額交易
2018/01/30	986	13.98	28	14.04	13.80	958	86,196	1.11%	大買/鉅額交易
2018/01/29	37	14.35	19	14.37	14.25	18	84,753	0.02%
2018/01/26	103	14.07	348	14.15	14.30	-245	83,670	-0.29%	大買/大賣/鉅額交易
2018/01/25	90	14.17	96	14.17	14.05	-6	82,045	-0.01%
2018/01/24	26	13.67	1,782	14.02	13.80	-1,756	78,437	-2.24%	大賣/鉅額交易
2018/01/23	1,614	13.34	55	13.26	13.20	1,559	72,568	2.15%	大買/鉅額交易
2018/01/22	59	13.50	1,098	13.54	13.55	-1,039	70,973	-1.46%	大賣/鉅額交易
2018/01/19	15	13.07	32	13.09	13.20	-17	69,384	-0.02%
2018/01/18	1,069	13.05	35	13.11	13.05	1,034	69,755	1.48%	大買/鉅額交易
2018/01/17	19	13.14	1,250.4	13.19	13.15	-1,231.4	69,069	-1.78%	大賣/鉅額交易
2018/01/16	1,053	12.75	91	12.94	13.05	962	67,665	1.42%	大買/鉅額交易
2018/01/15	5	12.80	118	12.74	12.75	-113	66,065	-0.17%	大賣/鉅額交易
2018/01/12	12	12.60	72	12.56	12.60	-60	66,184	-0.09%
2018/01/11	20	12.36	0	0.00	12.40	20	66,706	0.03%
2018/01/10	19	12.35	1	12.40	12.40	18	66,837	0.03%
2018/01/09	49	12.40	5	12.43	12.35	44	66,876	0.07%
2018/01/08	44	12.57	13	12.52	12.60	31	66,828	0.05%
2018/01/05	32	12.41	13	12.49	12.50	19	66,950	0.03%
2018/01/04	22	12.60	37	12.64	12.50	-15	67,050	-0.02%
2018/01/03	0	0.00	12	12.50	12.45	-12	66,922	-0.02%
2018/01/02	16	12.36	10	12.40	12.35	6	66,870	0.01%