• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.54%
  • 成交量
    8,324張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/219.1160.3418158.78161.00-8.96,766-0.13%
2024/11/202152.005155.40155.50-36,651-0.05%
2024/11/1900.004150.13153.00-46,621-0.06%
2024/11/182145.507145.29144.50-56,572-0.08%
2024/11/1511151.184152.38150.5076,5320.11%
2024/11/143152.671155.96151.0026,5680.03%
2024/11/1323157.0411.1153.30156.5011.96,4290.19%
2024/11/127148.993151.67146.0046,2310.06%
2024/11/113149.673151.50150.0006,0860.00%
2024/11/080.1141.001149.00139.50-0.96,013-0.01%
2024/11/071145.5000.00145.5016,0300.02%
2024/11/061143.501143.50143.5006,0280.00%
2024/11/051140.500141.00140.5016,0690.02%
2024/11/012140.000.1142.50143.001.96,1970.03%
2024/10/301138.091141.00141.0006,2150.00%
2024/10/294.3141.532137.25137.502.36,2050.04%
2024/10/281.2140.6700.00141.001.26,1160.02%
2024/10/257.4147.092145.75146.005.46,0600.09%
2024/10/242.2157.864156.88155.00-1.85,921-0.03%
2024/10/231.5163.0010163.05161.00-8.55,910-0.14%
2024/10/2210163.258164.19165.0025,9360.03%
2024/10/215.1162.880162.50164.505.15,9580.09%
2024/10/1810163.851161.09163.0096,0240.15%
2024/10/1718166.113164.50165.50156,1040.25%
2024/10/161.2160.750.1162.00160.501.26,0220.02%
2024/10/1515.1168.1518169.47167.50-2.95,918-0.05%
2024/10/1400.001159.00160.50-15,712-0.02%
2024/10/111157.0000.00156.0015,7930.02%
2024/10/093159.674159.25154.50-15,862-0.02%
2024/10/082160.501.3158.73160.000.75,8610.01%
2024/10/0700.000156.50154.0005,8750.00%
2024/10/047.3158.936160.66158.501.35,8390.02%
2024/10/0119.1170.0518167.31164.001.15,9480.02%
2024/09/302.1167.702168.50166.000.15,6340.00%
2024/09/274168.501.4166.34166.502.65,6680.05%
2024/09/263.6167.954.1168.13168.50-0.55,578-0.01%
2024/09/2511.1169.7549.9168.88171.50-38.75,415-0.72%
2024/09/2413.5154.3329155.74161.50-15.55,200-0.30%
2024/09/2300.0013147.42147.00-134,965-0.26%
2024/09/201143.512142.25143.50-15,031-0.02%
2024/09/191140.005141.80143.00-45,070-0.08%
2024/09/1811139.820.1139.50137.00115,1260.21%
2024/09/160142.004142.25142.00-45,242-0.08%
2024/09/1300.002138.00137.50-25,238-0.04%
2024/09/122136.750.1137.50136.501.95,3400.04%
2024/09/103.3137.873139.50134.000.35,4870.01%
2024/09/0910141.802139.25143.0085,6750.14%
2024/09/066140.842142.50142.5045,7320.07%
2024/09/052137.241140.00135.5015,6820.02%
2024/09/047135.576140.00136.0015,6310.02%
2024/09/0311.2148.694149.75146.507.25,5260.13%
2024/09/0211.5152.068150.44150.003.55,4480.06%
2024/08/3013143.9600.00142.00135,2750.25%
2024/08/2920140.9313141.23141.5075,2150.13%
2024/08/2810134.5000.00134.00105,1580.19%
2024/08/271133.5000.00133.5015,1540.02%
2024/08/263135.831133.50133.5025,1440.04%
2024/08/231131.5000.00135.0015,1300.02%
2024/08/224136.504135.50135.0005,1490.00%
2024/08/211136.0000.00135.0015,1570.02%
2024/08/201142.5000.00140.0015,1240.02%
2024/08/191142.0000.00142.0015,1250.02%
2024/08/1600.001.1142.68142.50-1.15,137-0.02%
2024/08/141135.0000.00132.0015,0780.02%
2024/08/131.1133.5000.00133.001.15,0710.02%
2024/08/0900.000136.50132.0005,0730.00%
2024/08/080130.001130.00128.50-15,056-0.02%
2024/08/0700.003130.50132.00-35,047-0.06%
2024/08/060116.005115.80123.50-55,014-0.10%
2024/08/051126.001126.00126.0004,9240.00%
2024/08/023143.5000.00140.0034,9130.06%
2024/08/014150.881152.50152.5034,8870.06%
2024/07/313152.331.1156.24150.0024,8500.04%
2024/07/3000.001157.00158.50-14,806-0.02%
2024/07/292155.5000.00155.0024,8090.04%
2024/07/2616153.133155.33159.00134,8280.27%
2024/07/2300.000.2165.03163.00-0.24,7790.00%
2024/07/221165.502.1166.17167.00-1.14,733-0.02%
2024/07/191.4168.3900.00167.001.44,6860.03%
2024/07/185.3173.841177.00173.004.34,5980.09%
2024/07/172183.7500.00184.0024,4710.04%
2024/07/163.1183.872185.00184.001.14,4550.02%
2024/07/155183.3020.5185.21186.00-15.54,420-0.35%
2024/07/125.6182.113181.00179.502.64,3320.06%
2024/07/113194.174188.66195.00-14,221-0.02%
2024/07/101.2184.321186.00185.500.24,1340.00%
2024/07/093185.504186.13184.00-14,091-0.02%
2024/07/0800.001190.00187.00-13,992-0.03%
2024/07/052189.509183.61188.00-73,911-0.18%
2024/07/045175.207176.71175.50-23,709-0.05%
2024/07/032173.259.3169.62174.00-7.33,558-0.21%
2024/07/022160.5000.00159.0023,4330.06%
2024/07/013162.671160.00160.0023,4150.06%
2024/06/285162.907163.29165.00-23,357-0.06%
2024/06/271157.001159.00157.5003,2210.00%
2024/06/266.3160.8400.00158.006.33,2100.20%
2024/06/258164.6200.00162.0083,1150.26%
2024/06/246166.837168.71172.50-13,032-0.03%
2024/06/212172.756169.60172.50-42,965-0.14%
2024/06/204165.003165.66164.0012,8540.03%
2024/06/190163.5023164.07164.00-232,869-0.80%
2024/06/182163.751.1164.89161.500.92,7860.03%
2024/06/174163.0011.5163.09162.50-7.52,755-0.27%
2024/06/145158.804161.00158.5012,6430.04%
2024/06/132151.259152.22153.00-72,399-0.29%
2024/06/121138.500139.50139.5012,3180.04%
2024/06/071142.000143.50140.5012,4030.04%
2024/06/0600.002148.50145.50-22,443-0.08%
2024/06/051141.5000.00144.5012,4830.04%
2024/05/312142.0000.00141.5022,8070.07%
2024/05/300.2146.0015145.50144.00-14.83,035-0.49%
2024/05/2915149.0000.00148.50153,1800.47%
2024/05/283151.179.2150.80150.50-6.23,396-0.18%
2024/05/277147.4300.00148.5073,4220.20%
2024/05/242143.5000.00143.5023,4690.06%
2024/05/235.3146.5000.00145.005.33,5580.15%
2024/05/2210143.001142.50148.0093,6170.25%
2024/05/211141.4900.00141.0013,7170.03%
2024/05/201140.0000.00140.5013,8830.03%
2024/05/155144.0000.00143.5054,2040.12%
2024/05/1416141.411140.50140.00154,3350.35%
2024/05/101135.5000.00135.5014,3470.02%
2024/05/093.3140.1800.00139.503.34,3540.08%
2024/05/071.1145.091145.00144.500.14,4360.00%
2024/05/061.2148.085148.00149.50-3.84,486-0.08%
2024/05/034151.002149.50146.0024,5000.04%
2024/05/021.2147.671153.50148.500.24,4850.00%
2024/04/302155.7500.00154.5024,4920.04%
2024/04/2900.004146.50151.00-44,453-0.09%
2024/04/240.1149.004149.50149.50-3.94,479-0.09%
2024/04/230.1145.0000.00146.000.14,5140.00%
2024/04/224.3142.3900.00142.504.34,5650.09%
2024/04/181154.5000.00152.5014,5680.02%
2024/04/172152.252152.01151.5004,5980.00%
2024/04/161.3152.8800.00152.001.34,5850.03%
2024/04/153161.330.4160.50159.502.64,6100.06%
2024/04/123161.000163.00161.0034,6280.06%
2024/04/111162.500163.50163.5014,7010.02%
2024/04/1000.000168.00165.0005,0430.00%
2024/04/090168.504168.50168.00-45,185-0.08%
2024/04/082.3169.792171.48167.500.35,2050.01%
2024/04/011170.0400.00171.0015,2530.02%
2024/03/291.2169.5800.00169.501.25,2560.02%
2024/03/281168.501168.00168.0005,2800.00%
2024/03/2700.001174.01174.50-15,242-0.02%
2024/03/264.9178.5300.00176.504.95,2550.09%
2024/03/250180.000178.50178.0005,2560.00%
2024/03/220.5184.002179.77184.00-1.55,234-0.03%
2024/03/211178.001.5177.33177.00-0.55,172-0.01%
2024/03/202.2169.683170.01172.00-0.85,133-0.02%
2024/03/190173.501180.00173.50-15,149-0.02%
2024/03/150.3174.170.1172.78173.000.25,1320.00%
2024/03/140.7172.860173.00173.500.75,1230.01%
2024/03/132174.7500.00175.0025,1120.04%
2024/03/122176.761178.00178.0015,0640.02%
2024/03/110174.501168.50171.50-15,037-0.02%
2024/03/082172.004.1176.15170.50-25,015-0.04%
2024/03/070.1185.201.1183.12184.00-14,882-0.02%
2024/03/065.4184.292.1181.95180.503.34,7690.07%
2024/03/052.1186.073.1188.03188.50-14,763-0.02%
2024/03/043176.6832.2181.26181.00-29.14,575-0.64%
2024/03/013171.841176.50176.0024,4660.05%
2024/02/2910162.0000.00163.50104,4040.23%
2024/02/275162.500.1162.19164.004.94,6540.11%
2024/02/265161.5021.2165.63167.50-16.24,830-0.33%
2024/02/231166.002168.24167.50-14,744-0.02%
2024/02/2200.0011165.54165.50-114,707-0.23%
2024/02/2111.1162.9812.1165.91166.00-14,584-0.02%
2024/02/201157.0031.1157.63159.00-30.14,401-0.68%
2024/02/196.2154.827.8155.59156.50-1.64,299-0.04%
2024/02/1611145.640147.00146.50114,1330.27%
2024/02/1515145.5018140.48147.00-34,079-0.07%
2024/02/0515135.5014135.25135.0013,9410.03%
2024/02/022133.7500.00133.5023,9310.05%
2024/02/019134.894134.63133.5053,9390.13%
2024/01/319136.062135.50135.0073,9680.18%
2024/01/3013.1132.651133.00134.0012.14,0800.30%
2024/01/2922129.0214130.11131.5084,0410.20%
2024/01/265126.703127.33126.5024,0030.05%
2024/01/254125.135125.79124.00-14,007-0.03%
2024/01/249127.836128.33125.5034,0670.07%
2024/01/231125.061126.00126.0004,1340.00%
2024/01/222.3125.6300.00125.502.34,1830.05%
2024/01/1900.000.2124.00123.50-0.24,1780.00%
2024/01/172.2123.972.1126.02124.000.14,1740.00%
2024/01/163124.5000.00124.5034,1350.07%
2024/01/151126.5000.00126.5014,0790.02%
2024/01/122.2127.5000.00126.502.24,0630.05%
2024/01/1100.000129.00129.5004,0380.00%
2024/01/1000.003130.00129.50-34,025-0.07%
2024/01/091132.512134.00132.50-14,056-0.02%
2024/01/082.3132.151133.50132.001.34,0590.03%
2024/01/054.3132.344133.25132.000.34,0410.01%
2024/01/047.3134.173139.00132.504.33,9560.11%
2024/01/033142.839144.83141.50-63,615-0.17%
2024/01/026.2157.005157.50157.001.23,5120.03%
2023/12/294160.631160.50160.5033,6330.08%
2023/12/2811.5164.0321163.38160.00-9.53,687-0.26%
2023/12/273161.676161.83163.50-33,651-0.08%
2023/12/2618163.8112161.71162.0063,6330.16%
2023/12/2530158.7311161.00159.00193,5920.53%
2023/12/220156.0000.00156.0003,5510.00%
2023/12/214155.613154.01153.5013,5490.03%
2023/12/200162.5000.00160.0003,5250.00%
2023/12/190158.0000.00157.0003,4940.00%
2023/12/180155.5000.00155.0003,5040.00%
2023/12/1500.000159.00158.0003,5690.00%
2023/12/141160.501161.47159.0003,6080.00%
2023/12/131162.5600.00164.0013,6100.03%
2023/12/1200.000162.50162.5003,6410.00%
2023/12/1100.001167.00164.50-13,677-0.03%
2023/12/084165.993166.83164.5013,7060.03%
2023/12/074164.751164.02164.0033,7500.08%
2023/12/0500.000168.00167.0003,8250.00%
2023/12/040169.5000.00169.5003,8600.00%
2023/12/0100.000172.00170.0003,9290.00%
2023/11/301172.501174.00171.5003,9940.00%
2023/11/290170.6500.00170.5004,0630.00%
2023/11/281165.5000.00169.0014,1140.02%
2023/11/276175.566.1173.92164.00-0.14,3080.00%
2023/11/244178.733176.34176.0014,4530.02%
2023/11/220155.0000.00156.0004,0470.00%
2023/11/210156.5000.00155.5004,1000.00%
2023/11/2000.002151.50151.00-24,075-0.05%
2023/11/170152.0000.00153.0004,0800.00%
2023/11/1600.003.1153.66153.00-3.14,098-0.07%
2023/11/151155.500153.50154.5014,1020.02%
2023/11/141155.0100.00155.5014,0870.02%
2023/11/1300.000154.50155.0004,0930.00%
2023/11/102152.812154.50155.5004,0870.00%
2023/11/091154.0900.00156.5014,1120.02%
2023/11/084156.503156.85156.0014,1010.02%
2023/11/0712156.6313156.54157.50-14,078-0.02%
2023/11/064148.147.1149.08150.00-3.13,926-0.08%
2023/11/031146.001147.50145.5003,9750.00%
2023/11/0200.000142.00142.0003,9700.00%
2023/11/014148.854146.63142.5003,9850.00%
2023/10/3113149.0811148.82147.0024,0930.05%
2023/10/308144.2513145.27143.50-54,062-0.12%
2023/10/276141.333141.00139.5034,1300.07%
2023/10/265143.203144.83142.0024,4120.05%
2023/10/253148.670147.00147.5034,5820.07%
2023/10/240145.5000.00144.5004,5770.00%
2023/10/232141.504144.99142.00-24,622-0.04%
2023/10/203142.665143.10142.50-24,760-0.04%
2023/10/192145.0000.00145.5025,0730.04%
2023/10/182149.753147.50147.50-15,182-0.02%
2023/10/1713156.3510152.25152.0035,1800.06%
2023/10/163159.007158.14159.00-45,236-0.08%
2023/10/131153.501155.00155.0005,3280.00%
2023/10/121154.971154.50155.0005,3730.00%
2023/10/111154.001154.49153.0005,4510.00%
2023/10/063155.331153.98154.0025,5600.04%
2023/10/056155.007156.57158.00-15,573-0.02%
2023/10/045148.936151.75155.50-15,506-0.02%
2023/10/031150.0000.00150.0015,4610.02%
2023/10/020150.5000.00150.0005,5390.00%
2023/09/271144.501143.00143.5005,6400.00%
2023/09/2600.000.1145.00145.00-0.15,6770.00%
2023/09/2500.000145.00146.0005,7010.00%
2023/09/212147.002146.00146.5005,7500.00%
2023/09/203150.332149.50148.0015,7280.02%
2023/09/190155.002.1155.95155.00-2.15,683-0.04%
2023/09/183153.8400.00154.5035,6540.05%
2023/09/153.1150.112147.79150.0015,6270.02%
2023/09/141150.0000.00149.5015,5770.02%
2023/09/131.3146.202145.00145.00-0.85,586-0.01%
2023/09/122147.251150.00147.5015,6600.02%
2023/09/118.2153.138149.44145.500.25,7230.00%
2023/09/084152.498152.00150.50-45,647-0.07%
2023/09/075151.9012151.42154.00-75,683-0.12%
2023/09/0613149.128149.00151.5055,6600.09%
2023/09/0510149.104149.38151.5065,6540.11%
2023/09/045.1145.396148.50151.00-0.95,644-0.02%
2023/09/013144.843146.33146.5005,6260.00%
2023/08/317146.147.1146.87146.00-0.15,6460.00%
2023/08/304143.3819145.58147.00-155,504-0.27%
2023/08/293132.833132.83134.0005,3930.00%
2023/08/255128.306127.67126.50-15,554-0.02%
2023/08/2411126.8221127.90127.00-105,540-0.18%
2023/08/234126.004126.00126.0005,6230.00%
2023/08/2216126.7216128.03126.5005,7050.00%
2023/08/213127.002125.00125.0015,6980.02%
2023/08/1819127.4525128.96126.00-65,694-0.11%
2023/08/176124.085126.10127.0015,6950.02%
2023/08/164119.504121.50122.5005,6920.00%
2023/08/155122.804122.13121.5015,6860.02%
2023/08/148125.445123.00123.0035,6630.05%
2023/08/117128.649129.00130.50-25,646-0.04%
2023/08/104130.252130.75130.5025,6110.04%
2023/08/0913130.9322131.84132.50-95,629-0.16%
2023/08/085128.902129.00128.5035,5570.05%
2023/08/075128.504128.38128.0015,5430.02%
2023/08/0451131.0144.5131.33131.506.55,5130.12%
2023/08/0218128.3322128.68124.50-45,356-0.07%
2023/08/0122128.6816.2123.65126.505.95,3070.11%
2023/07/3125.7132.9330135.12132.50-4.45,218-0.08%
2023/07/2826124.0840125.61128.50-144,949-0.28%
2023/07/272117.001117.50117.0014,8140.02%
2023/07/2611.1119.192117.00116.509.14,8910.19%
2023/07/2516122.8117122.68119.00-14,949-0.02%
2023/07/245131.306.1131.16126.50-1.14,839-0.02%
2023/07/215118.507119.64123.50-24,566-0.04%
2023/07/209117.392117.50117.5074,5090.16%
2023/07/196118.675120.30117.5014,5230.02%
2023/07/184116.0018117.14120.50-144,571-0.31%
2023/07/179.1114.2700.00112.509.14,5790.20%
2023/07/143113.331115.50115.5024,6350.04%
2023/07/1315.1120.0011115.50115.504.14,5750.09%
2023/07/122124.001126.00123.5014,4720.02%
2023/07/111119.5010122.15125.00-94,482-0.20%
2023/07/106118.254120.75117.5024,4660.04%
2023/07/0717116.9126117.40117.00-94,499-0.20%
2023/07/062121.5010119.70120.00-84,546-0.18%
2023/07/0513115.4210117.05116.0034,6320.06%
2023/07/0414117.5411118.50117.0034,6050.07%
2023/07/039117.7210119.10119.00-14,597-0.02%
2023/06/308118.6900.00116.5084,5880.17%
2023/06/292121.002122.00123.5004,5890.00%
2023/06/282120.002121.00118.5004,9060.00%
2023/06/273120.171121.50118.5025,0180.04%
2023/06/263120.833121.83123.0005,0450.00%
2023/06/211124.001124.50126.0005,1000.00%
2023/06/202127.003126.33126.00-15,110-0.02%
2023/06/193123.005127.20127.00-25,140-0.04%
2023/06/1613121.009121.94123.0045,1570.08%
2023/06/153127.504128.99126.00-15,209-0.02%
2023/06/142122.751122.00122.0015,3170.02%
2023/06/132122.013123.00124.00-15,297-0.02%
2023/06/095118.205.1118.54121.00-0.15,1970.00%
2023/06/083116.333.1117.99116.00-0.15,1180.00%
2023/06/0713.1118.508117.57119.0055,0520.10%
2023/06/066114.085114.60114.5014,9190.02%
2023/06/052114.505.1114.87115.50-3.14,827-0.06%
2023/06/023111.333113.67113.0004,7730.00%
2023/06/013107.672106.75108.0014,6020.02%
2023/05/3100.003103.67104.50-34,483-0.07%
2023/05/30397.43198.3098.2024,3400.05%
2023/05/293100.134102.19100.00-14,322-0.02%
2023/05/26398.67798.58100.00-44,236-0.09%
2023/05/25296.50397.1795.40-14,159-0.02%
2023/05/2400.00296.1095.80-24,174-0.05%
2023/05/23295.45196.1095.9014,2050.02%
2023/05/22096.40396.6396.80-34,254-0.07%
2023/05/191295.7900.0094.50124,3490.28%
2023/05/18195.0000.0096.1014,4030.02%
2023/05/17194.20194.6094.6004,4310.00%
2023/05/16294.30295.0094.2004,4390.00%
2023/05/15293.35593.5093.40-34,468-0.07%
2023/05/12297.05896.0497.70-64,478-0.13%
2023/05/11595.68695.1095.60-14,489-0.02%
2023/05/10496.75397.2096.4014,5270.02%
2023/05/09398.20298.2598.2014,5390.02%
2023/05/08698.88599.1098.8014,5670.02%
2023/05/05897.38698.0898.8024,6250.04%
2023/05/0400.00396.9097.00-34,636-0.06%
2023/05/03394.77093.6094.1034,7090.06%
2023/05/02298.7500.0096.3024,7610.04%
2023/04/28293.00293.5096.5004,7860.00%
2023/04/25493.03191.1089.7034,7190.06%
2023/04/24295.75295.3094.8004,7050.00%
2023/04/21398.575100.6297.10-24,736-0.04%
2023/04/203100.677100.57100.00-44,759-0.08%
2023/04/19599.167.199.0999.10-2.14,809-0.04%
2023/04/170.195.70195.3095.60-0.94,800-0.02%
2023/04/14394.10394.2394.4004,7920.00%
2023/04/13495.90195.7094.7034,7160.06%
2023/04/12298.300.197.5098.001.94,6760.04%
2023/04/112100.5000.00100.0024,6430.04%
2023/04/10598.866100.2399.90-14,568-0.02%
2023/04/0700.00194.6894.50-14,466-0.02%
2023/04/060.193.140.193.8094.5004,4180.00%
2023/03/31092.2000.0092.3004,3990.00%
2023/03/30292.05591.0290.40-34,383-0.07%
2023/03/292295.531894.0491.3044,3500.09%
2023/03/281.193.78491.4093.10-2.94,040-0.07%
2023/03/27191.60291.3590.90-13,953-0.03%
2023/03/24191.40691.2090.10-53,941-0.13%
2023/03/23489.23289.3589.6023,8880.05%
2023/03/22389.70289.5089.8013,8510.03%
2023/03/21690.02290.2590.2043,8080.11%
2023/03/20890.71791.5391.9013,7360.03%
2023/03/17290.351288.8090.50-103,579-0.28%
2023/03/16184.10182.4083.1003,3570.00%
2023/03/1000.00181.7081.50-13,436-0.03%
2023/03/0900.00184.9883.70-13,486-0.03%
2023/03/08184.12482.9085.50-33,514-0.08%
2023/03/07484.65083.8083.5043,5510.11%
2023/03/06384.47284.3585.4013,5620.03%
2023/03/03482.4500.0083.6043,7680.11%
2023/03/02182.0000.0082.4014,0040.02%
2023/03/0100.00283.0082.70-24,089-0.05%
2023/02/2400.00885.2184.50-84,066-0.20%
2023/02/23885.73584.4086.3034,0640.07%
2023/02/22185.8000.0084.6014,1000.02%
2023/02/21287.1000.0087.5024,1990.05%
2023/02/20286.90387.5087.20-14,190-0.02%
2023/02/17688.224.188.9288.801.94,1410.05%
2023/02/163.187.0200.0086.903.14,0460.08%
2023/02/15185.30085.5085.3014,0630.02%
2023/02/13184.30184.5084.4004,0710.00%
2023/02/10180.50183.7083.0004,0730.00%
2023/02/0900.00182.8082.90-14,038-0.02%
2023/02/06182.50183.0084.8003,9600.00%
2023/02/03286.24184.3084.3013,9220.03%
2023/02/021.187.5400.0087.901.13,8860.03%
2023/02/0100.00285.8085.90-23,892-0.05%
2023/01/31188.60188.2088.6003,7980.00%
2023/01/30184.606.184.5287.50-5.13,704-0.14%
2023/01/13177.30177.6077.6003,5400.00%
2023/01/12178.70280.1078.70-13,494-0.03%
2023/01/111081.13880.3980.2023,4560.06%
2023/01/10780.53580.9081.4023,3840.06%
2023/01/091179.031177.6680.0003,2210.00%
2023/01/06173.10774.0674.40-63,036-0.20%
2023/01/0500.00172.6072.20-12,976-0.03%
2023/01/0300.00368.7069.20-32,905-0.10%
2022/12/30468.3800.0069.0042,8970.14%
2022/12/29169.30269.2069.20-12,892-0.03%
2022/12/28169.1000.0067.7012,9350.03%
2022/12/23267.0000.0067.0022,8430.07%
2022/12/22166.8000.0067.0012,8560.04%
2022/12/2100.00166.1065.70-12,886-0.03%
2022/12/2000.00067.9065.8002,9130.00%
2022/12/19167.7000.0067.0012,9190.03%
2022/12/1600.00268.4068.10-22,915-0.07%
2022/12/08171.6000.0071.6012,8610.03%
2022/12/07072.6000.0072.2002,8550.00%
2022/12/06176.6000.0075.0012,8340.04%
2022/12/02180.10180.0078.8002,7630.00%
2022/12/01479.70480.4079.3002,7370.00%
2022/11/30177.201978.2378.50-182,688-0.67%
2022/11/291677.2600.0077.40162,6880.60%
2022/11/281.179.04179.9979.400.12,6400.00%
2022/11/25380.67580.3080.60-22,637-0.08%
2022/11/24577.54779.2780.70-22,504-0.08%
2022/11/231074.29472.6073.4062,2540.27%
2022/11/21268.60270.5068.5002,1660.00%
2022/11/18270.10572.0970.50-32,185-0.14%
2022/11/17872.61671.7572.7022,1360.09%
2022/11/16268.2500.0068.1022,0190.10%
2022/11/14068.0000.0068.0001,9810.00%
2022/11/1100.00367.9367.80-31,969-0.15%
2022/11/1000.00066.5066.5001,8860.00%
2022/11/09065.2000.0064.5001,8570.00%
2022/11/0800.00263.2062.20-21,827-0.11%
2022/11/07261.205061.6862.10-481,794-2.68%
2022/11/04159.1000.0060.9011,7800.06%
2022/11/032058.71157.8058.70191,7501.09%
2022/11/023158.2000.0058.70311,7451.78%
2022/10/3100.00254.8057.80-21,751-0.11%
2022/10/26155.60155.4055.0001,6920.00%
2022/10/2500.000.156.1055.70-0.11,710-0.01%
2022/10/2400.00159.2058.40-11,739-0.06%
2022/10/20157.6000.0058.4011,8700.05%
2022/10/18158.4000.0058.5011,8610.05%
2022/10/17156.50158.1059.0001,8570.00%
2022/10/05359.20359.7358.4001,8200.00%
2022/09/2900.00354.7755.00-31,792-0.17%
2022/09/233.160.601.461.6460.001.61,7940.09%
2022/09/2100.00264.8063.10-21,812-0.11%
2022/09/16167.0000.0066.5011,8690.05%
2022/09/1500.00168.2068.00-11,918-0.05%
2022/09/123.469.4300.0068.603.42,0210.17%
2022/09/08167.7000.0068.5012,0310.05%
2022/09/07167.0000.0067.0012,0460.05%
2022/09/06267.5000.0066.8022,0490.10%
2022/09/05268.7500.0067.5022,0450.10%
2022/09/02271.50271.1071.1002,0190.00%
2022/09/01172.5000.0072.1012,0110.05%
2022/08/311075.621076.6476.2001,9610.00%
2022/08/29170.2000.0070.3011,9130.05%
2022/08/2600.00174.1073.60-11,964-0.05%
2022/08/2500.00672.9773.50-61,976-0.30%
2022/08/24170.5000.0070.6012,0000.05%
2022/08/2200.00172.2071.50-12,224-0.04%
2022/08/19272.40272.9072.9002,2640.00%
2022/08/18370.70371.8071.8002,2700.00%
2022/08/17171.8000.0071.8012,2750.04%
2022/08/16271.75071.5071.3022,2980.09%
2022/08/15270.3200.0071.5022,2920.09%
2022/08/12268.8000.0069.7022,2910.09%
2022/08/11168.2000.0068.4012,3120.04%
2022/08/09067.6000.0067.7002,4070.00%
2022/08/08167.4000.0067.9012,4370.04%
2022/08/0500.00267.4567.20-22,473-0.08%
2022/08/01172.1000.0071.0012,4900.04%
2022/07/29173.50171.9073.3002,5030.00%
2022/07/28470.50570.1670.50-12,511-0.04%
2022/07/271269.50968.8069.8032,5120.12%
2022/07/26273.7000.0072.9022,4630.08%
2022/07/25175.90175.7075.7002,5760.00%
2022/07/2000.00174.4074.20-12,879-0.04%
2022/07/15072.2000.0072.1003,0080.00%
2022/07/14170.7000.0070.8013,0150.03%
2022/07/07168.6000.0068.6013,0600.03%
2022/07/06167.6000.0067.3013,0960.03%
2022/07/01172.201.171.7267.10-0.13,2740.00%
2022/06/2900.00275.1075.20-23,193-0.06%
2022/06/28275.76775.9375.50-53,203-0.16%
2022/06/23176.00177.6477.0003,1770.00%
2022/06/14192.5000.0094.6013,0290.03%
2022/06/13194.0000.0092.6013,0350.03%
2022/06/1000.00996.1096.20-93,044-0.30%
2022/06/095.197.5400.0097.505.13,0540.17%
2022/06/08297.0031.197.9496.90-29.13,085-0.94%
2022/06/072097.42198.1098.40193,1180.61%
2022/06/068.198.343199.5698.20-22.93,115-0.74%
2022/06/02297.90197.5098.0013,0700.03%
2022/06/011898.6700.0097.70183,0710.59%
2022/05/3162.197.594397.4297.1019.13,0240.63%
2022/05/30494.5500.0095.3042,8930.14%
2022/05/23190.0000.0089.8012,7650.04%
2022/05/2000.000.191.0190.80-0.12,7750.00%
2022/05/18693.17892.0292.00-22,746-0.07%
2022/05/17292.40292.1592.7002,7010.00%
2022/05/1600.00089.9089.7002,7110.00%
2022/05/13190.9000.0090.8012,7690.04%
2022/05/12191.0000.0089.8012,8240.04%
2022/05/0600.00190.3090.50-12,837-0.04%
2022/05/0500.00092.6092.7002,8080.00%
2022/05/04590.40790.0090.50-22,774-0.07%
2022/05/03487.33287.0089.1022,7490.07%
2022/04/29187.10187.1086.8002,6980.00%
2022/04/28586.52786.4783.40-22,581-0.08%
2022/04/272089.782088.6088.6002,3810.00%
2022/04/26494.03193.1293.1032,3190.13%
2022/04/254.194.365.195.2893.60-12,307-0.04%
2022/04/223.196.32195.7096.802.12,2950.09%
2022/04/212.294.5800.0096.002.22,2660.10%
2022/04/08199.0000.0099.4012,3320.04%
2022/04/072106.2500.00101.5022,2200.09%
2022/04/011111.0000.00112.5012,2210.05%
2022/03/302118.751117.50117.5012,3090.04%
2022/03/2900.001120.00119.50-12,310-0.04%
2022/03/241118.001.1119.01119.00-0.12,3010.00%
2022/03/2300.001.1120.05120.00-1.12,331-0.05%
2022/03/220.1119.0000.00119.000.12,3390.00%
2022/03/182117.001116.00117.0012,3830.04%
2022/03/171118.001119.50118.0002,4100.00%
2022/03/161113.001115.00114.5002,4280.00%
2022/03/1500.000112.00113.0002,4430.00%
2022/03/140117.0000.00118.0002,4600.00%
2022/03/112113.502114.98113.5002,4740.00%
2022/03/1000.001114.52115.00-12,469-0.04%
2022/03/092109.001112.00109.0012,4590.04%
2022/03/081111.0000.00111.5012,5300.04%
2022/03/0300.005116.00116.00-53,125-0.16%
2022/03/0200.000118.00116.0003,2250.00%
2022/03/011117.0000.00116.5013,4420.03%
2022/02/2500.001111.00111.50-13,617-0.03%
2022/02/245112.600112.00110.0053,7420.13%
2022/02/221.1115.551117.50115.000.13,9680.00%
2022/02/2100.001118.01119.00-14,015-0.03%
2022/02/181.1116.651117.50119.000.14,0530.00%
2022/02/171118.5000.00117.5014,1020.02%
2022/02/161118.001118.50118.5004,1140.00%
2022/02/152117.252117.75116.5004,0940.00%
2022/02/142117.4900.00117.5024,0500.05%
2022/02/090132.0000.00131.5003,9880.00%
2022/01/1900.001127.50127.00-15,155-0.02%
2022/01/1800.000127.50127.5005,1830.00%
2022/01/170130.0000.00130.0005,2110.00%
2022/01/141128.5000.00129.5015,2380.02%
2022/01/1200.001121.00125.50-15,289-0.02%
2022/01/112125.753125.83126.00-15,228-0.02%
2022/01/061134.005135.30134.00-45,158-0.08%
2022/01/0500.001137.50139.50-15,139-0.02%
2022/01/043.1143.101.2140.58140.501.95,1500.04%
2022/01/0300.001.1144.94146.00-1.15,189-0.02%
2021/12/301143.501143.50144.0005,2580.00%
2021/12/2900.003145.50145.00-35,343-0.06%
2021/12/2800.0012148.92148.00-125,345-0.22%
2021/12/2742.2147.2126148.02148.5016.25,3210.30%
2021/12/240.2145.501146.00145.50-0.85,259-0.02%
2021/12/2300.004.2143.25143.00-4.25,230-0.08%
2021/12/211140.502139.00140.50-15,236-0.02%
2021/12/201136.001139.50136.5005,2350.00%
2021/12/170.1138.001138.00137.50-0.95,243-0.02%
2021/12/168142.636142.25142.5025,2430.04%
2021/12/153139.000140.00139.5035,2410.06%
2021/12/140139.5000.00138.0005,2450.00%
2021/12/131143.502144.00143.50-15,252-0.02%
2021/12/108.1140.4200.00140.008.15,2660.15%
2021/12/092144.002145.00144.0005,2450.00%
2021/12/080146.5000.00145.0005,2340.00%
2021/12/072143.002143.51143.5005,2260.00%
2021/12/0600.000147.00143.5005,2280.00%
2021/12/036147.179148.33147.50-35,283-0.06%
2021/12/0214.1147.958145.37144.506.15,2830.12%
2021/12/0111.1150.828151.94152.0035,2290.06%
2021/11/3020157.3022152.30153.00-25,197-0.04%
2021/11/295.1146.196.1148.45153.00-15,019-0.02%
2021/11/263144.333.4145.26145.00-0.44,902-0.01%
2021/11/257151.437150.21146.0004,8220.00%
2021/11/245148.811.2148.04149.503.94,6230.08%
2021/11/231146.995.1145.88144.00-44,441-0.09%
2021/11/222.2142.833144.33146.00-0.84,339-0.02%
2021/11/1911.2140.2410140.61141.001.24,2640.03%
2021/11/182136.751135.50136.0014,1950.02%
2021/11/171134.484135.13134.50-34,166-0.07%
2021/11/162134.500134.82134.0024,1420.05%
2021/11/154135.001135.00135.0034,1020.07%
2021/11/1200.003132.84134.00-34,094-0.07%
2021/11/111133.000134.00132.5014,0810.02%
2021/11/104133.781134.00136.0034,0470.08%
2021/11/0900.001132.00132.00-14,013-0.02%
2021/11/0800.003132.00133.00-34,025-0.07%
2021/11/0500.003133.33134.00-34,010-0.07%
2021/11/048137.316134.83132.5024,0070.05%
2021/11/0313141.129.2139.76140.003.93,8760.10%
2021/11/023.5145.9310.1138.60137.50-6.63,798-0.17%
2021/11/0119144.4518143.44144.5013,6920.03%
2021/10/296144.2523.2143.06140.50-17.23,613-0.48%
2021/10/2826.1144.8222144.27144.004.13,3970.12%
2021/10/2716.1137.174138.63139.5012.13,1320.39%
2021/10/266133.173132.00132.0032,9530.10%
2021/10/254131.773133.50133.0012,9370.04%
2021/10/221131.031132.00133.0002,9870.00%
2021/10/210132.000129.00128.5003,0170.00%
2021/10/203126.341126.50127.5022,9760.07%
2021/10/191125.504125.37124.50-33,046-0.10%
2021/10/180122.5000.00121.0003,1460.00%
2021/10/141119.502119.75120.00-13,266-0.03%
2021/10/131118.0000.00118.5013,2780.03%
2021/10/123124.001125.00122.5023,2670.06%
2021/10/080125.000127.64127.5003,2560.00%
2021/10/071125.992119.75126.50-13,223-0.03%
2021/10/068.1117.968116.13115.000.13,2560.00%
2021/10/053114.831114.50117.0023,4210.06%
2021/10/040115.001119.00115.00-13,486-0.03%
2021/10/0100.000115.00115.0003,6690.00%
2021/09/301118.000118.50118.0013,9280.03%
2021/09/280121.5000.00121.0004,0550.00%
2021/09/2400.000124.00124.0004,1910.00%
2021/09/220125.001121.50124.50-14,473-0.02%
2021/09/1700.001125.00125.50-14,586-0.02%
2021/09/161123.501126.00123.5004,8570.00%
2021/09/151125.001124.50124.0004,9420.00%
2021/09/1300.001134.50130.50-15,019-0.02%
2021/09/101136.001134.50136.0005,0240.00%
2021/09/0915.1132.2014127.86133.001.15,0180.02%
2021/09/081126.001130.00127.5005,0180.00%
2021/09/071136.5100.00137.0014,9640.02%
2021/09/067140.1411137.82136.50-44,959-0.08%
2021/09/033138.001138.50138.0024,9650.04%
2021/09/025136.805137.30139.5005,1630.00%
2021/09/012134.754136.75139.50-25,078-0.04%
2021/08/3100.005128.00127.00-54,951-0.10%
2021/08/308128.253127.35127.0054,9560.10%
2021/08/275125.0000.00124.5054,9460.10%
2021/08/2600.000129.00126.0004,9420.00%
2021/08/256128.751129.50129.0054,9430.10%
2021/08/2400.000124.00123.5004,9410.00%
2021/08/2000.001114.00113.00-14,940-0.02%
2021/08/191113.001114.00111.5004,9830.00%
2021/08/181117.0200.00118.0014,9950.02%
2021/08/160118.002116.00118.00-25,022-0.04%
2021/08/120126.001.3127.00126.00-1.25,011-0.02%
2021/08/110124.001.3127.12123.00-1.34,985-0.03%
2021/08/101.4125.4800.00125.001.44,9860.03%
2021/08/091130.5000.00129.5014,9770.02%
2021/08/0600.002133.50131.50-24,979-0.04%
2021/08/050.2135.506.1135.17134.50-5.95,001-0.12%
2021/08/045137.901139.00138.0045,0410.08%
2021/08/0300.000136.00135.5005,0730.00%
2021/08/021133.047135.71134.00-65,068-0.12%
2021/07/304139.500.1138.00136.503.95,0730.08%
2021/07/295136.0000.00135.0055,0350.10%
2021/07/280133.505132.00133.50-55,076-0.10%
2021/07/2700.006.1140.22138.00-6.15,070-0.12%
2021/07/2610140.307141.79141.5035,0270.06%
2021/07/233142.676148.75142.00-35,033-0.06%
2021/07/2216.1147.288148.25149.508.14,9500.16%
2021/07/212141.755144.50142.00-34,875-0.06%
2021/07/202137.501.1141.83137.500.94,8290.02%
2021/07/1900.001144.50144.00-14,785-0.02%
2021/07/161144.000144.00144.0014,8250.02%
2021/07/150145.001145.00145.00-14,833-0.02%
2021/07/140146.0000.00146.0004,8270.00%
2021/07/131146.503149.97144.50-24,812-0.04%
2021/07/129.2147.7712149.63148.00-2.84,717-0.06%
2021/07/0911142.8610142.20141.5014,5070.02%
2021/07/088144.447143.08145.0014,4670.02%
2021/07/0713146.3512145.92147.5014,3300.02%
2021/07/0637137.7233136.96139.5044,1230.10%
2021/07/051138.501143.00138.5004,1890.00%
2021/07/023138.004137.13139.50-14,220-0.02%
2021/07/012131.500.7131.23130.001.34,3030.03%
2021/06/3014134.3613134.77134.0014,2910.02%
2021/06/292139.000138.50139.0024,1110.05%
2021/06/282.6137.943137.00138.00-0.44,153-0.01%
2021/06/258137.5010.2137.10138.00-2.24,112-0.05%
2021/06/2433.1125.3035126.84130.00-1.93,832-0.05%
2021/06/235.1125.576126.08127.00-0.93,738-0.02%
2021/06/224122.751123.50123.0033,6960.08%
2021/06/212122.001122.00122.0013,8340.03%
2021/06/181121.503121.99121.50-23,841-0.05%
2021/06/174120.383.1121.49122.500.93,8730.02%
2021/06/160.1118.0000.00119.000.13,8880.00%
2021/06/1500.002119.74117.50-23,890-0.05%
2021/06/112118.751119.49119.0013,8760.03%
2021/06/1019121.4718121.19118.5013,9060.03%
2021/06/094114.506115.50118.00-23,670-0.05%
2021/06/081115.500115.00114.5013,6740.03%
2021/06/074.1114.038114.94116.50-3.93,744-0.11%
2021/06/0400.000113.00113.0003,7560.00%
2021/06/034114.504115.00114.5003,8160.00%
2021/06/026114.085113.00113.5013,8740.03%
2021/06/012117.5000.00117.0023,9010.05%
2021/05/315113.304112.13113.5013,8780.03%
2021/05/286111.335111.80112.0013,9110.03%
2021/05/270108.5000.00107.0003,8800.00%
2021/05/269105.0518104.19103.00-93,853-0.23%
2021/05/2520103.6010104.45104.50103,8480.26%
2021/05/24197.45199.0099.6003,8330.00%
2021/05/2000.00096.8095.9003,8810.00%
2021/05/18294.64293.8097.8003,9240.00%
2021/05/1700.00192.0092.80-13,936-0.03%
2021/05/1400.00198.7095.50-13,964-0.03%
2021/05/12194.50597.0795.60-44,026-0.10%
2021/05/111104.006103.50100.50-54,051-0.12%
2021/05/070113.5000.00113.5004,1380.00%
2021/05/062109.001108.00107.5014,2200.02%
2021/05/056114.083113.83108.5034,2650.07%
2021/05/0411114.8211114.73116.0004,2830.00%
2021/05/031113.001114.50114.0004,4000.00%
2021/04/292118.252117.00117.0004,6770.00%
2021/04/284121.251120.52121.0034,7760.06%
2021/04/2713120.7313120.04119.0004,8720.00%
2021/04/263118.671120.00118.0024,8720.04%
2021/04/221118.0015118.23115.00-144,958-0.28%
2021/04/210120.0000.00120.0005,0090.00%
2021/04/2000.006121.17122.00-65,133-0.12%
2021/04/192120.5000.00119.0025,2020.04%
2021/04/1600.001121.50121.50-15,415-0.02%
2021/04/153119.673119.33119.5005,4410.00%
2021/04/1410119.953119.33121.0075,5290.13%
2021/04/133121.177119.86118.50-45,637-0.07%
2021/04/1213124.6213124.46122.5005,6940.00%
2021/04/0910127.4043126.31127.00-335,840-0.57%
2021/04/0857.1125.7831125.11123.5026.15,8250.45%
2021/04/0721124.0023124.50126.00-25,754-0.03%
2021/04/0611121.041121.00120.50105,6900.18%
2021/04/011119.501118.50119.5005,7970.00%
2021/03/312118.2510118.10118.50-85,785-0.14%
2021/03/304114.8800.00116.5045,7170.07%
2021/03/294112.003112.67112.5015,6800.02%
2021/03/262111.252.1111.60112.00-0.15,7220.00%
2021/03/251109.0713110.85112.00-125,772-0.21%
2021/03/2418114.5618111.47109.5005,7910.00%
2021/03/233111.8347111.04112.00-445,709-0.77%
2021/03/223111.335111.20111.50-25,784-0.03%
2021/03/192108.513108.67110.50-15,836-0.02%
2021/03/182108.751109.00109.5015,9320.02%
2021/03/169108.839107.61106.5006,3170.00%
2021/03/1522107.0721.1109.23109.0016,7600.01%
2021/03/124108.501109.00108.5037,0930.04%
2021/03/117106.0713106.81108.50-67,214-0.08%
2021/03/101100.501103.00101.5007,2380.00%
2021/03/0918100.041101.00101.00177,6220.22%
2021/03/0845104.123105.83102.50427,8480.54%
2021/03/052105.503105.00104.50-17,796-0.01%
2021/03/0400.001104.50104.00-17,753-0.01%
2021/03/032103.251104.50105.0017,7350.01%
2021/03/021106.0100.00105.0017,6990.01%
2021/02/264107.134107.50106.5007,6940.00%
2021/02/259109.449109.61109.5007,6840.00%
2021/02/246109.678110.44110.00-27,690-0.03%
2021/02/2332111.4731111.89111.5017,6810.01%
2021/02/2233111.5532113.47114.0017,6730.01%
2021/02/172106.772107.75109.0007,9860.00%
2021/02/0500.002105.00105.00-28,015-0.03%
2021/02/048105.256106.08108.0028,0120.02%
2021/02/0333109.3632.1107.98109.000.97,9490.01%
2021/02/0200.006108.17112.00-67,925-0.08%
2021/02/010104.501104.00104.00-17,858-0.01%
2021/01/296.1110.481108.50105.005.17,8410.06%
2021/01/2848110.2450108.53109.00-27,804-0.03%
2021/01/2739118.3833116.50115.5067,6990.08%
2021/01/263118.831119.50118.0027,6320.03%
2021/01/2576.1120.9171118.21118.005.17,5520.07%
2021/01/2217119.9149118.46121.00-327,354-0.44%
2021/01/2126116.447116.43114.00197,0470.27%
2021/01/2015116.131116.00113.50146,9020.20%
2021/01/194113.133113.00114.0016,7790.01%
2021/01/184111.5031112.68111.00-276,722-0.40%
2021/01/1513115.382116.97115.00116,6540.16%
2021/01/1422119.182119.00118.00206,6050.30%
2021/01/139117.2211117.14117.00-26,487-0.03%
2021/01/121111.502.1112.77112.50-1.16,343-0.02%
2021/01/1111119.7314117.14117.00-36,266-0.05%
2021/01/0718116.007115.71116.00115,9990.18%
2021/01/063118.335119.49117.50-25,936-0.03%
2021/01/054118.639118.28120.00-55,791-0.09%
2021/01/041118.002117.00118.00-15,700-0.02%
2020/12/317113.933114.50112.0045,4990.07%
2020/12/301110.501110.56112.5005,4210.00%
2020/12/291109.501112.48110.0005,3910.00%
2020/12/285109.633.4110.91114.001.65,2940.03%
2020/12/252107.501106.50107.0015,1500.02%
2020/12/240107.0000.00108.0005,1190.00%
2020/12/232105.751107.00106.0015,0850.02%
2020/12/2200.002107.25105.50-25,059-0.04%
2020/12/211.1108.0500.00108.501.15,0150.02%
2020/12/184111.135109.40110.00-14,935-0.02%
2020/12/174109.888109.50112.00-44,874-0.08%
2020/12/165107.206107.00106.50-14,756-0.02%
2020/12/152109.252106.75106.0004,6490.00%
2020/12/147111.005112.30108.5024,5510.04%
2020/12/116114.675111.80110.0014,4390.02%
2020/12/108113.758113.63116.0004,2660.00%
2020/12/0915112.3720113.53113.00-54,102-0.12%
2020/12/0812104.759104.50105.5033,6390.08%
2020/12/07299.55899.8599.30-63,332-0.18%
2020/12/04196.80297.4096.50-13,175-0.03%
2020/12/0322101.7913101.7497.9093,0790.29%
2020/12/021496.253096.26100.50-162,663-0.60%
2020/12/01190.80491.0391.60-32,364-0.13%
2020/11/30190.2000.0090.9012,3600.04%
2020/11/2700.00191.0091.30-12,364-0.04%
2020/11/26190.00491.5591.00-32,349-0.13%
2020/11/25190.001189.7389.60-102,317-0.43%
2020/11/240.190.60590.8090.60-52,301-0.22%
2020/11/231292.6400.0091.20122,2860.52%
2020/11/2000.00191.9091.60-12,272-0.04%
2020/11/1800.00191.1090.80-12,244-0.04%
2020/11/17591.36692.0890.20-12,236-0.04%
2020/11/162291.532591.6591.00-32,185-0.14%
2020/11/13187.0000.0088.0011,9240.05%
2020/11/121386.871587.0087.60-21,883-0.11%
2020/11/10586.0000.0085.5051,8230.27%
2020/11/09586.5000.0086.9051,7940.28%
2020/11/06186.20186.0085.5001,7770.00%
2020/11/05784.93185.1084.9061,7350.35%
2020/11/0300.00182.6083.20-11,729-0.06%
2020/11/0200.001079.3080.20-101,735-0.58%
2020/10/2800.002483.0482.60-241,752-1.37%
2020/10/2700.00183.6083.40-11,779-0.06%
2020/10/2300.00485.5085.20-41,818-0.22%
2020/10/2000.00185.0085.00-11,927-0.05%
2020/10/191285.8200.0084.70121,9350.62%
2020/10/161283.9000.0083.90121,9260.62%
2020/10/141385.70187.5085.60121,9400.62%
2020/10/06181.8000.0081.2011,9340.05%
2020/09/30175.90277.1078.50-12,098-0.05%
2020/09/29176.6000.0075.9012,2340.04%
2020/09/280.277.1000.0077.100.22,2890.01%
2020/09/2500.00276.9075.80-22,348-0.09%
2020/09/1800.001.284.0284.10-1.22,522-0.05%
2020/09/1700.000.284.2084.40-0.22,538-0.01%
2020/09/16185.7000.0085.3012,5420.04%
2020/09/15184.3000.0085.1012,5460.04%
2020/09/145.184.98283.4082.903.12,5370.12%
2020/09/101081.491381.8082.40-32,451-0.12%
2020/09/040.279.8000.0079.500.22,5260.01%
2020/09/03180.1000.0079.7012,5430.04%
2020/09/0200.00279.6580.10-22,552-0.08%
2020/08/2800.00177.9077.80-12,695-0.04%
2020/08/27278.85278.8578.3002,8080.00%
2020/08/26278.00379.7779.80-12,835-0.04%
2020/08/25177.30176.8077.3002,8600.00%
2020/08/21177.5000.0076.0012,8780.03%
2020/08/20777.3000.0075.5072,8770.24%
2020/08/19181.2000.0081.2012,8460.04%
2020/08/181.184.2200.0083.601.12,8600.04%
2020/08/171.186.7900.0085.601.12,8790.04%
2020/08/1400.00184.6086.00-12,918-0.03%
2020/08/1300.00285.7085.20-22,969-0.07%
2020/08/10185.80185.7085.7003,0520.00%
2020/08/07187.8000.0088.7013,0630.03%
2020/08/0600.00787.0087.20-73,090-0.23%
2020/08/05188.70388.6788.70-23,136-0.06%
2020/07/31184.80185.6086.4003,4580.00%
2020/07/30386.0700.0085.8033,4640.09%
2020/07/28185.8000.0085.4013,4700.03%
2020/07/27389.47188.6088.5023,4450.06%
2020/07/24290.6000.0089.6023,4840.06%
2020/07/22794.4000.0094.5073,4620.20%
2020/07/20191.8000.0091.8013,4760.03%
2020/07/17194.10294.7594.00-13,474-0.03%
2020/07/1600.001092.8892.60-103,453-0.29%
2020/07/15196.10196.9093.9003,4530.00%
2020/07/14595.8000.0094.1053,4960.14%
2020/07/13296.5000.0096.3023,4830.06%
2020/07/10297.80597.6295.80-33,479-0.09%
2020/07/09699.78199.9098.6053,4290.15%
2020/07/081397.941100.50100.50123,3010.36%
2020/07/0700.001.194.6394.80-1.13,158-0.03%
2020/07/06295.55295.3096.8003,1130.00%
2020/07/03292.552.193.4792.50-0.13,0650.00%
2020/07/02292.4500.0093.1023,0860.06%
2020/07/016.192.83692.5291.700.13,0790.00%
2020/06/302.190.6300.0091.502.13,0390.07%
2020/06/29189.5000.0089.2013,0220.03%
2020/06/2400.00191.2091.30-13,010-0.03%
2020/06/230.189.80191.2089.80-0.93,043-0.03%
2020/06/22290.650.190.8090.601.93,0600.06%
2020/06/1900.000.190.0090.00-0.13,0760.00%
2020/06/180.189.3000.0089.600.13,0960.00%
2020/06/1700.00190.0088.70-13,127-0.03%
2020/06/162.188.0800.0089.102.13,1400.07%
2020/06/150.186.6000.0086.600.13,1660.00%
2020/06/1100.001.288.0086.40-1.23,202-0.04%
2020/06/1000.00190.4090.60-13,214-0.03%
2020/06/09290.200.988.7089.001.13,2670.03%
2020/06/0800.00190.8089.40-13,324-0.03%
2020/06/05390.83190.1090.2023,3230.06%
2020/06/040.190.40488.5590.40-3.93,328-0.12%
2020/06/038.188.51588.0687.003.13,3350.09%
2020/06/02186.4000.0086.0013,2380.03%
2020/06/01285.30185.4086.9013,2310.03%
2020/05/29284.0000.0084.0023,2190.06%
2020/05/28186.1000.0086.6013,2020.03%
2020/05/2700.00187.0086.10-13,212-0.03%
2020/05/2600.00185.6084.60-13,224-0.03%
2020/05/25185.70484.5885.90-33,221-0.09%
2020/05/2200.00483.0383.00-43,210-0.12%
2020/05/21386.1300.0086.0033,1990.09%
2020/05/20284.85385.3084.50-13,184-0.03%
2020/05/19587.64287.1088.3033,1550.10%
2020/05/15190.902092.2390.90-193,124-0.61%
2020/05/14993.59292.8592.2073,1280.22%
2020/05/13295.55295.8097.0003,1390.00%
2020/05/12496.50298.1595.6023,1720.06%
2020/05/117.197.55299.0097.805.13,1940.16%
2020/05/080.194.00693.4794.00-5.93,056-0.19%
2020/05/071087.6300.0088.00102,9610.34%
2020/05/05187.80088.1087.7012,9540.03%
2020/05/04287.500.189.0088.901.92,9880.06%
2020/04/30188.8000.0088.8012,9690.03%
2020/04/29188.501489.9088.20-132,978-0.44%
2020/04/2800.00187.4087.40-12,957-0.03%
2020/04/27186.80587.1087.10-43,012-0.13%
2020/04/2400.00185.8085.60-13,001-0.03%
2020/04/21184.00486.3383.80-33,051-0.10%
2020/04/2000.00586.2287.40-53,049-0.16%
2020/04/172587.881088.0686.00153,0430.49%
2020/04/151386.9800.0086.60133,0520.43%
2020/04/14186.40187.4086.5003,1000.00%
2020/04/10185.1000.0085.2013,2070.03%
2020/04/0900.00385.9784.50-33,298-0.09%
2020/04/08087.0000.0086.3003,3570.00%
2020/04/07186.85286.1085.50-13,355-0.03%
2020/04/06082.80279.8082.50-23,339-0.06%
2020/03/30175.6000.0078.5013,4280.03%
2020/03/27279.400.278.0077.501.83,4090.05%
2020/03/2600.00177.2079.00-13,365-0.03%
2020/03/252.178.5600.0078.402.13,3470.06%
2020/03/240.174.4000.0074.000.13,3080.00%
2020/03/232.166.74267.0068.100.13,2690.00%
2020/03/20164.80266.4067.30-13,285-0.03%
2020/03/1900.00165.9061.20-13,256-0.03%
2020/03/18171.3000.0067.5013,2460.03%
2020/03/17171.00473.7871.00-33,283-0.09%
2020/03/16276.35279.0074.2003,3000.00%
2020/03/13177.20478.4582.40-33,269-0.09%
2020/03/12885.90884.8985.0003,2230.00%
2020/03/11195.40393.6791.10-23,220-0.06%
2020/03/10194.00191.5094.2003,3380.00%
2020/03/09696.37195.2094.5053,3310.15%
2020/03/061101.001101.00101.0003,2690.00%
2020/03/051103.0000.00103.5013,3270.03%
2020/03/041101.0000.00101.0013,3250.03%
2020/02/27199.50299.4597.90-13,407-0.03%
2020/02/261103.001101.50102.0003,3970.00%
2020/02/251.1103.112100.75104.50-0.93,400-0.03%
2020/02/241102.5000.00102.5013,4410.03%
2020/02/211105.5000.00105.0013,4970.03%
2020/02/1800.002107.00106.00-23,637-0.05%
2020/02/1700.0010107.50107.50-103,646-0.27%
2020/02/142111.002111.25111.0003,6990.00%
2020/02/1300.000.1112.50112.50-0.13,6940.00%
2020/02/1211112.369114.56115.0023,6640.05%
2020/02/112108.001109.00109.0013,6750.03%
2020/02/105106.001102.50104.0043,7600.11%
2020/02/071105.5000.00103.5013,9030.03%
2020/02/063104.673104.50105.5004,1370.00%
2020/02/052104.001106.00102.5014,3000.02%
2020/02/041102.5000.00102.5014,3030.02%
2020/01/311100.001102.00101.0004,4060.00%
2020/01/302102.751105.50101.0014,5430.02%
2020/01/2000.002111.50112.00-24,841-0.04%
2020/01/163112.005110.40112.00-25,101-0.04%
2020/01/151109.502111.00109.50-15,325-0.02%
2020/01/131107.5000.00108.5015,3900.02%
2020/01/102108.002109.50109.5005,4810.00%
2020/01/097.1109.366109.58109.501.15,6100.02%
2020/01/085110.205109.50109.0005,6880.00%
2020/01/076116.083115.67113.0035,6950.05%
2020/01/062119.503.1120.42118.00-1.15,750-0.02%
2020/01/032122.263123.00124.00-15,917-0.02%
2020/01/024121.393120.67123.0015,9060.02%
2019/12/313118.006117.92118.00-35,902-0.05%
2019/12/302116.508117.88118.00-65,971-0.10%
2019/12/274.1116.124116.75116.000.16,0520.00%
2019/12/263.1115.341116.00115.502.16,0590.03%
2019/12/2500.003113.17114.50-36,066-0.05%
2019/12/2400.001109.50110.50-16,106-0.02%
2019/12/234109.502110.75109.0026,1710.03%
2019/12/204110.632110.75111.0026,2790.03%
2019/12/192110.501111.50110.5016,4290.02%
2019/12/1800.001113.50112.50-16,559-0.02%
2019/12/172114.501115.00114.0016,7080.01%
2019/12/161110.002111.25112.50-16,952-0.01%
2019/12/132113.751111.50110.5017,4250.01%
2019/12/125112.004111.38113.5017,6590.01%
2019/12/113109.831111.50108.5027,7460.03%
2019/12/105108.704108.75110.5017,8010.01%
2019/12/094111.253111.67110.5017,7980.01%
2019/12/063111.505112.10112.00-27,823-0.03%
2019/12/058112.133114.67111.0057,8220.06%
2019/12/041115.0000.00115.0017,7290.01%
2019/12/022115.751116.50116.5017,8610.01%
2019/11/2900.001118.50119.00-17,866-0.01%
2019/11/282117.753118.33118.00-17,874-0.01%
2019/11/272122.501120.50120.0017,8970.01%
2019/11/262123.252122.50122.0007,9000.00%
2019/11/2200.001119.00118.00-17,903-0.01%
2019/11/211116.0000.00119.0017,9360.01%
2019/11/204117.634117.63118.0007,9350.00%
2019/11/192120.5000.00120.5027,8980.03%
2019/11/1800.001123.50124.00-17,868-0.01%
2019/11/156123.1710123.85122.00-47,947-0.05%
2019/11/143124.003125.50124.0007,9110.00%
2019/11/134126.884127.13127.0007,9600.00%
2019/11/1200.004124.13124.50-47,944-0.05%
2019/11/111123.501122.00122.5008,0440.00%
2019/11/0814126.189125.06126.5058,1070.06%
2019/11/076123.5011124.73123.00-58,142-0.06%
2019/11/0612131.252130.50126.50108,2120.12%
2019/11/0518.1132.4820133.78135.00-1.98,113-0.02%
2019/11/043127.007128.29128.50-48,006-0.05%
2019/11/011120.003120.83123.00-27,876-0.03%
2019/10/311120.504120.75119.50-37,879-0.04%
2019/10/302123.002123.00123.0007,8350.00%
2019/10/299122.677124.93122.0027,8220.03%
2019/10/2838129.7434129.07128.5047,7410.05%
2019/10/251119.504.3121.09122.50-3.37,458-0.04%
2019/10/242.2119.626119.50121.00-3.87,333-0.05%
2019/10/238118.568118.94117.5007,3100.00%
2019/10/221116.502117.00115.00-17,262-0.01%
2019/10/211113.5000.00114.0017,2950.01%
2019/10/1810116.651115.50114.5097,4430.12%
2019/10/1700.0010116.00118.50-107,374-0.14%
2019/10/163112.501117.50113.0027,2440.03%
2019/10/153.1114.323115.00114.000.17,1290.00%
2019/10/143114.830.1114.50113.5037,0750.04%
2019/10/095113.206114.83112.50-16,978-0.01%
2019/10/081112.002111.00110.00-16,777-0.01%
2019/10/072113.501113.00114.0016,7640.01%
2019/10/042111.2500.00110.0026,7240.03%
2019/10/032110.502110.25110.5006,6850.00%
2019/10/022109.503110.50109.50-16,596-0.02%
2019/10/013110.004111.50109.50-16,572-0.02%
2019/09/274109.882110.25110.0026,6470.03%
2019/09/262112.0000.00111.0026,5940.03%
2019/09/255112.903.3112.30112.001.76,6120.03%
2019/09/243115.009.3115.22113.50-6.36,614-0.10%
2019/09/232117.500.1118.00118.501.96,4680.03%
2019/09/203115.174116.50116.00-16,375-0.02%
2019/09/195.3116.007116.71116.50-1.76,286-0.03%
2019/09/182113.2521114.57116.00-195,989-0.32%
2019/09/175.3105.502104.75105.503.35,5200.06%
2019/09/161.197.89599.26102.00-3.95,311-0.07%
2019/09/12298.1000.0097.2025,2110.04%
2019/09/1100.00197.5096.80-15,159-0.02%
2019/09/10195.1000.0096.7015,1360.02%
2019/09/0900.00298.0097.30-25,097-0.04%
2019/09/06396.73196.9096.3025,0710.04%
2019/09/05297.451097.4496.10-85,036-0.16%
2019/09/045.195.42894.7696.10-2.94,985-0.06%
2019/09/0300.00193.0093.00-14,940-0.02%
2019/09/021492.4900.0092.50144,8970.29%
2019/08/30494.15293.7593.3024,8910.04%
2019/08/2900.00292.8593.80-24,869-0.04%
2019/08/28291.1000.0091.8024,8960.04%
2019/08/27192.8000.0092.6014,8790.02%
2019/08/26193.10492.4392.10-34,878-0.06%
2019/08/23695.4500.0095.5064,8370.12%
2019/08/22497.98299.5097.2024,8040.04%
2019/08/21197.9000.0097.9014,7860.02%
2019/08/20498.00399.3797.2014,7680.02%
2019/08/16497.03297.2596.5024,7110.04%
2019/08/1500.00296.5597.30-24,753-0.04%
2019/08/146101.981103.5099.7054,7620.11%
2019/08/13399.93699.5899.10-34,715-0.06%
2019/08/121104.001105.00103.0004,7420.00%
2019/08/085103.905102.90104.0004,6910.00%
2019/08/072101.502101.2599.2004,5460.00%
2019/08/06396.67598.10100.50-24,508-0.04%
2019/08/05297.55298.0595.5004,4180.00%
2019/08/02398.17398.6798.5004,4010.00%
2019/08/012100.251101.00101.5014,3660.02%
2019/07/31499.10899.71100.50-44,356-0.09%
2019/07/308100.559101.1999.60-14,305-0.02%
2019/07/297102.435103.00102.5024,2640.05%
2019/07/263100.6745100.66101.00-424,209-1.00%
2019/07/2544102.193101.33101.50414,2180.97%
2019/07/241499.6976100.43101.00-624,184-1.48%
2019/07/232697.00296.8596.40244,0810.59%
2019/07/224997.706.296.7497.7042.84,1221.04%
2019/07/19392.57392.7792.5003,9420.00%
2019/07/17191.00292.6092.20-13,974-0.03%
2019/07/16192.1000.0092.0013,9670.03%
2019/07/15393.73393.0092.0004,0620.00%
2019/07/12293.9500.0094.5024,4490.04%
2019/07/11394.27293.4094.0014,4540.02%
2019/07/10192.50192.8092.8004,4060.00%
2019/07/09791.871492.2791.70-74,373-0.16%
2019/07/081392.42193.0093.20124,3550.28%
2019/07/0500.00192.0093.00-14,381-0.02%
2019/07/041491.30891.4591.9064,3850.14%
2019/07/03288.20189.0088.5014,2610.02%
2019/07/02187.10387.6089.20-24,290-0.05%
2019/07/0100.001986.7487.10-194,276-0.44%
2019/06/28179.00279.5579.90-14,356-0.02%
2019/06/27379.77379.2079.0004,3780.00%
2019/06/26280.35181.9080.3014,4030.02%
2019/06/2500.001080.0078.30-104,411-0.23%
2019/06/211380.16980.3879.3044,6060.09%
2019/06/201778.671278.2679.2054,5750.11%
2019/06/191676.64776.3477.0094,6270.19%
2019/06/18274.50275.2074.2004,6610.00%
2019/06/17874.411174.1774.70-34,854-0.06%
2019/06/143274.07176.0073.40315,0460.61%
2019/06/13175.10375.8775.90-25,541-0.04%
2019/06/121076.09676.9275.9045,7260.07%
2019/06/11376.33775.8677.00-45,752-0.07%
2019/06/10174.70674.1574.70-55,721-0.09%
2019/06/06972.88473.3072.2055,7400.09%
2019/06/05774.361874.6774.70-115,746-0.19%
2019/06/041075.07774.6473.0035,7240.05%
2019/06/031074.651374.9874.70-35,703-0.05%
2019/05/31974.501474.3174.20-55,662-0.09%
2019/05/30673.37773.5373.20-15,671-0.02%
2019/05/2900.00173.2072.90-15,680-0.02%
2019/05/28773.301873.8273.20-115,679-0.19%
2019/05/27272.85873.4174.60-65,732-0.10%
2019/05/241072.741074.0172.7005,8820.00%
2019/05/231273.551373.1674.50-15,898-0.02%
2019/05/22876.13577.4873.8035,9850.05%
2019/05/211273.46973.8774.6035,9280.05%
2019/05/20974.481475.6476.00-55,895-0.08%
2019/05/172776.591877.2674.7095,8360.15%
2019/05/161181.90382.8780.9085,9080.14%
2019/05/15383.30583.8684.50-25,862-0.03%
2019/05/14983.421881.2183.60-95,877-0.15%
2019/05/13883.601182.7181.50-35,950-0.05%
2019/05/10482.40682.7583.20-26,020-0.03%
2019/05/09182.60185.3082.6006,0210.00%
2019/05/08185.7000.0085.4016,0330.02%
2019/05/07586.18286.0086.6036,1020.05%
2019/05/06586.12685.6284.50-16,265-0.02%
2019/05/03888.14287.8588.4066,2390.10%
2019/05/0200.00485.8887.50-46,223-0.06%
2019/04/3000.00583.7684.40-56,206-0.08%
2019/04/29584.32484.0882.0016,2450.02%
2019/04/26791.06187.8088.8066,1420.10%
2019/04/25294.50294.2094.5006,0140.00%
2019/04/24294.9000.0093.6026,0470.03%
2019/04/23594.58795.0094.70-26,050-0.03%
2019/04/221095.101193.8095.10-16,024-0.02%
2019/04/19596.10295.8093.1036,0550.05%
2019/04/18896.681696.6196.00-86,079-0.13%
2019/04/17192.30192.2091.7005,7930.00%
2019/04/16290.65391.6792.50-16,012-0.02%
2019/04/15490.68191.1090.5036,0530.05%
2019/04/12190.0000.0090.6016,1380.02%
2019/04/11592.7200.0091.0056,2680.08%
2019/04/10294.20893.7494.60-66,412-0.09%
2019/04/09492.75793.4093.00-36,716-0.04%
2019/04/08693.83392.8092.6036,9250.04%
2019/04/03792.30391.4792.3047,4470.05%
2019/04/023296.40595.9890.90277,6290.35%
2019/04/011191.411291.6692.50-17,444-0.01%
2019/03/291092.33892.9191.4027,3980.03%
2019/03/281791.861891.8192.50-17,351-0.01%
2019/03/27792.20692.2291.0017,2960.01%
2019/03/26891.34990.6391.00-17,185-0.01%
2019/03/25190.80388.7790.80-27,094-0.03%
2019/03/22390.73890.7189.20-57,059-0.07%
2019/03/21390.23189.8090.4026,9810.03%
2019/03/201889.772188.1891.00-36,917-0.04%
2019/03/192187.772087.5788.5016,7710.01%
2019/03/182483.201983.3988.1056,5750.08%
2019/03/15678.92875.8680.10-26,057-0.03%
2019/03/141773.161973.2872.90-25,888-0.03%
2019/03/13370.97871.5571.50-55,872-0.09%
2019/03/12570.701470.9671.30-95,877-0.15%
2019/03/11669.67769.9369.70-15,868-0.02%
2019/03/0800.00567.5068.30-55,949-0.08%
2019/03/071068.96268.7567.6086,0000.13%
2019/03/06670.55870.9970.50-26,006-0.03%
2019/03/05770.80271.8070.7056,0760.08%
2019/03/04271.40570.9071.50-36,213-0.05%
2019/02/2700.00371.2371.40-36,261-0.05%
2019/02/26372.07671.5871.40-36,331-0.05%
2019/02/252472.952572.9472.60-16,325-0.02%
2019/02/22670.85271.1070.3046,1950.06%
2019/02/21871.001470.9972.40-66,179-0.10%
2019/02/20368.83469.3368.70-16,051-0.02%
2019/02/1910.168.512168.9068.10-10.96,051-0.18%
2019/02/18568.5000.0067.8056,0610.08%
2019/02/152169.581970.5867.9026,0700.03%
2019/02/14266.95267.6067.4005,9860.00%
2019/02/131768.481369.2767.0045,9860.07%
2019/02/121068.941269.2168.60-25,961-0.03%
2019/02/111068.57768.7468.7035,9720.05%
2019/01/30466.80666.8066.90-25,920-0.03%
2019/01/29366.43266.0566.0015,9610.02%
2019/01/28466.83667.1067.00-25,990-0.03%
2019/01/25965.991666.4966.00-75,976-0.12%
2019/01/24265.30565.0264.70-35,901-0.05%
2019/01/23964.141064.3764.60-15,943-0.02%
2019/01/22764.13965.2063.80-25,971-0.03%
2019/01/211264.44465.4364.5085,9960.13%
2019/01/17863.63563.7463.6036,2050.05%
2019/01/16364.801064.8763.60-76,338-0.11%
2019/01/15665.70765.8065.00-16,354-0.02%
2019/01/14365.67565.8265.50-26,348-0.03%
2019/01/11865.58566.4465.0036,3570.05%
2019/01/101466.14866.6065.5066,3070.10%
2019/01/09764.161564.9365.70-86,208-0.13%
2019/01/082766.261566.9164.00126,0990.20%
2019/01/07963.79964.1964.0005,8950.00%
2019/01/041361.371461.7963.00-15,907-0.02%
2019/01/032063.40964.7862.40115,9140.19%
2019/01/021164.85865.2565.8035,8540.05%
2018/12/28864.531064.5864.60-25,699-0.04%
2018/12/27263.25563.5063.30-35,460-0.05%
2018/12/261365.72363.4061.40105,3730.19%
2018/12/25960.282262.7665.40-134,791-0.27%
2018/12/24557.40558.0059.5004,5710.00%
2018/12/211656.401556.9058.5014,6260.02%
2018/12/20858.4300.0057.4084,6300.17%
2018/12/19160.80259.7059.70-14,629-0.02%
2018/12/18260.951659.5160.00-144,672-0.30%
2018/12/17260.75660.4360.40-44,691-0.09%
2018/12/14261.05161.4060.1014,7670.02%
2018/12/13160.90560.5861.50-44,827-0.08%
2018/12/121760.291159.2060.1064,8730.12%
2018/12/101555.47556.8056.90105,1470.19%
2018/12/07356.87357.0356.7005,4300.00%
2018/12/06458.95957.5255.80-55,555-0.09%
2018/12/05261.15961.6161.00-75,525-0.13%
2018/12/04864.33364.7063.4055,5860.09%
2018/12/031864.192164.1864.00-35,607-0.05%
2018/11/30461.48162.1060.9035,5380.05%
2018/11/29261.70561.9260.90-35,570-0.05%
2018/11/281161.02162.1060.90105,6520.18%
2018/11/27459.13659.5260.00-25,584-0.04%
2018/11/26754.891655.6156.10-95,427-0.17%
2018/11/231855.821655.6054.2025,3810.04%
2018/11/222256.513056.1054.00-85,305-0.15%
2018/11/21853.01252.9553.8065,2630.11%
2018/11/20452.53253.0052.4025,2410.04%
2018/11/19353.43154.4053.2025,2240.04%
2018/11/16453.40453.6553.3005,2170.00%
2018/11/15253.7000.0053.4025,2450.04%
2018/11/14154.60355.0055.00-25,233-0.04%
2018/11/1300.002052.0054.00-205,231-0.38%
2018/11/12258.3000.0057.6025,1590.04%
2018/11/09359.70159.6059.6025,1990.04%
2018/11/08662.88262.8060.2045,1980.08%
2018/11/07359.83360.8760.5005,0940.00%
2018/11/06960.86462.5057.5055,0960.10%
2018/11/05559.7000.0061.6055,0470.10%
2018/11/021559.871760.1259.20-25,024-0.04%
2018/11/01658.87556.9258.3014,9630.02%
2018/10/311456.411955.9955.50-54,894-0.10%
2018/10/30854.84356.5054.8054,8960.10%
2018/10/29454.551155.9856.40-74,902-0.14%
2018/10/26157.90157.1054.4004,8960.00%
2018/10/25354.53654.0358.00-34,848-0.06%
2018/10/24256.3500.0054.1024,7810.04%
2018/10/23161.50160.9060.1004,8300.00%
2018/10/22364.0000.0063.6034,8440.06%
2018/10/1900.00161.4061.40-14,937-0.02%
2018/10/18262.00461.3561.50-25,112-0.04%
2018/10/11359.20458.6058.10-15,466-0.02%
2018/10/09165.00164.5064.3005,3830.00%
2018/10/05168.50569.2670.00-45,333-0.07%
2018/10/041172.67171.7071.90105,2650.19%
2018/10/03478.0000.0077.4045,1900.08%
2018/10/02180.70579.8679.00-45,260-0.08%
2018/09/2700.00575.6476.50-55,313-0.09%
2018/09/26377.13376.8076.5005,3360.00%
2018/09/25278.15278.1577.0005,4180.00%
2018/09/20277.9500.0076.1025,4530.04%
2018/09/19182.00280.8579.00-15,438-0.02%
2018/09/1800.00176.8079.50-15,398-0.02%
2018/09/14377.30276.2080.0015,4040.02%
2018/09/13481.33481.7376.9005,2050.00%
2018/09/12784.5700.0083.7074,9630.14%
2018/09/1100.00292.8592.90-24,950-0.04%
2018/09/10694.7300.0093.0065,0070.12%
2018/09/0700.001100.5096.90-15,365-0.02%
2018/09/064100.28599.56100.00-15,426-0.02%
2018/09/052100.25299.5099.5005,5010.00%
2018/09/04499.503100.4398.3015,5990.02%
2018/09/0300.00494.5394.90-45,541-0.07%
2018/08/3000.00194.0093.00-15,917-0.02%
2018/08/28495.20494.3093.8006,0550.00%
2018/08/23592.4800.0093.7056,2900.08%
2018/08/22293.00494.2593.50-26,400-0.03%
2018/08/21190.00491.3591.50-36,455-0.05%
2018/08/1600.00191.1092.00-16,929-0.01%
2018/08/14190.00188.6090.2007,1800.00%
2018/08/1300.00387.6088.00-37,287-0.04%
2018/08/08290.30290.2090.1007,5940.00%
2018/08/0600.00288.8089.40-27,927-0.03%
2018/08/0200.002088.7589.40-208,180-0.24%
2018/08/011090.7000.0090.70108,3590.12%
2018/07/311390.19389.2089.20108,5360.12%
2018/07/301988.431789.3387.0028,4440.02%
2018/07/27293.75394.8094.80-18,302-0.01%
2018/07/261396.28896.4695.5058,3340.06%
2018/07/25495.28294.5095.0028,3090.02%
2018/07/24294.55295.3097.5008,2100.00%
2018/07/23296.6500.0095.4028,2610.02%
2018/07/203104.003107.00106.0008,3110.00%
2018/07/1900.005104.60106.00-58,467-0.06%
2018/07/184107.751106.00106.0038,6780.03%
2018/07/1700.003111.67109.00-38,772-0.03%
2018/07/163112.331111.00111.5028,7960.02%
2018/07/131110.0013111.58111.00-128,879-0.14%
2018/07/1210109.0000.00109.00109,0820.11%
2018/07/114106.633105.83107.5019,1470.01%
2018/07/106103.9214105.54108.50-89,233-0.09%
2018/07/093100.07299.2599.8019,2120.01%
2018/07/068101.504100.13100.5049,2560.04%
2018/07/0400.0037106.01106.00-379,329-0.40%
2018/07/034111.632111.00108.0029,3570.02%
2018/07/027117.2112117.33115.00-59,356-0.05%
2018/06/282113.001114.50112.5019,5480.01%
2018/06/275117.0000.00113.0059,7540.05%
2018/06/2621114.9011113.05116.501010,2480.10%
2018/06/251114.505114.10112.50-410,755-0.04%
2018/06/211117.002117.50116.00-111,036-0.01%
2018/06/193122.171122.00118.50211,1900.02%
2018/06/1573125.8259124.23124.001411,1800.13%
2018/06/142116.7511119.00119.50-910,875-0.08%
2018/06/133119.173117.67116.50010,8500.00%
2018/06/1210120.1045120.48119.50-3510,953-0.32%
2018/06/110.1114.0000.00115.000.111,0110.00%
2018/06/084117.002116.00116.50211,2020.02%
2018/06/0738119.394119.88119.503411,2560.30%
2018/06/061113.009114.83113.50-811,348-0.07%
2018/06/051112.506113.67112.50-511,403-0.04%
2018/06/0400.005114.50112.00-511,779-0.04%
2018/06/015109.405110.80111.00011,8370.00%
2018/05/313111.331113.50108.00211,8450.02%
2018/05/302110.5019110.89110.00-1711,820-0.14%
2018/05/2913115.9224113.33113.00-1111,798-0.09%
2018/05/2815114.6040115.25114.50-2511,795-0.21%
2018/05/2574109.117110.50109.506711,6890.57%
2018/05/242109.2595108.90108.50-9311,667-0.80%
2018/05/236106.831106.00105.50511,7160.04%
2018/05/2258107.0333106.05108.502512,0360.21%
2018/05/211104.504103.50102.00-311,943-0.03%
2018/05/1825100.786100.40100.001911,8930.16%
2018/05/1751103.5636103.14103.501511,9720.13%
2018/05/161598.791097.9397.70511,8830.04%
2018/05/1510100.614100.6399.40612,0140.05%
2018/05/1418105.034105.88105.001412,0340.12%
2018/05/119108.834107.13104.00512,0070.04%
2018/05/1016106.728106.88106.50812,0290.07%
2018/05/098103.069103.83101.50-112,269-0.01%
2018/05/083100.834100.88102.50-112,364-0.01%
2018/05/04394.27294.9093.30112,6640.01%
2018/05/03495.30594.2293.70-112,685-0.01%
2018/05/02196.20195.7093.40012,7210.00%
2018/04/30195.10194.2095.50012,7380.00%
2018/04/27293.40393.0394.60-112,712-0.01%
2018/04/26294.40289.8586.00012,5370.00%
2018/04/25793.20592.7093.20212,4010.02%
2018/04/24194.20394.0792.80-212,450-0.02%
2018/04/233103.1712101.00101.00-912,440-0.07%
2018/04/191106.0000.00106.50112,9820.01%
2018/04/189107.612103.50103.00712,9960.05%
2018/04/171111.0000.00110.50112,8540.01%
2018/04/163115.833116.67116.50012,8480.00%
2018/04/134115.134114.88113.00012,8220.00%
2018/04/127114.077115.79113.00012,8450.00%
2018/04/111111.003113.33112.00-212,946-0.02%
2018/04/102111.503110.50109.50-112,923-0.01%
2018/04/098111.567112.21109.50113,1370.01%
2018/04/0215113.1316113.63112.00-113,199-0.01%
2018/03/315109.508110.50111.50-313,198-0.02%
2018/03/309112.399110.78108.50013,1800.00%
2018/03/2910111.6011111.41112.50-113,182-0.01%
2018/03/2824116.447.1115.53111.0016.912,7490.13%
2018/03/2716122.843131.00122.501312,4150.10%
2018/03/262129.752127.00127.00012,3290.00%
2018/03/232124.502126.50129.50012,3390.00%
2018/03/224130.502130.25126.50212,3110.02%
2018/03/213134.001133.00133.00212,3910.02%
2018/03/208131.565132.00133.00312,6360.02%
2018/03/194135.756136.00136.00-212,912-0.02%
2018/03/162135.502136.25135.00013,0870.00%
2018/03/153131.177134.29140.00-413,237-0.03%
2018/03/147130.863130.33130.00413,5360.03%
2018/03/132129.003128.67129.00-113,635-0.01%
2018/03/1210126.1011.2125.09128.00-1.213,727-0.01%
2018/03/096120.254120.13119.50213,7290.01%
2018/03/0813120.5830122.02122.00-1713,859-0.12%
2018/03/0710116.056116.75115.00413,6400.03%
2018/03/063115.338115.06114.50-513,904-0.04%
2018/03/0500.001112.50112.00-114,053-0.01%
2018/03/021116.501116.00116.00014,3060.00%
2018/03/012114.001114.00118.50114,2760.01%
2018/02/272113.503115.00112.00-114,247-0.01%
2018/02/262118.5013119.50116.50-1114,352-0.08%
2018/02/2316118.165117.40117.501114,4600.08%
2018/02/2226115.3325113.00115.00114,4300.01%
2018/02/2100.009108.17110.50-914,112-0.06%
2018/02/124102.0023101.02100.50-1914,286-0.13%
2018/02/091598.12699.4798.60914,3960.06%
2018/02/0812100.602101.00100.501014,2900.07%
2018/02/0731105.4226106.96105.00514,2240.04%
2018/02/064100.502101.2599.00214,0190.01%
2018/02/053110.002109.25110.00113,8480.01%
2018/02/0212118.0413117.00116.00-113,743-0.01%
2018/02/0129120.7225121.76117.50413,6610.03%
2018/01/313115.005116.00117.50-213,362-0.01%
2018/01/306116.0816.1115.75116.00-10.113,112-0.08%
2018/01/294108.507108.00107.50-312,690-0.02%
2018/01/263105.332108.25109.00112,8720.01%
2018/01/251.1107.272110.50105.00-0.913,062-0.01%
2018/01/243.1106.601.5106.17109.501.612,9420.01%
2018/01/232109.501108.00107.50112,8610.01%
2018/01/222.1110.506110.67111.00-3.912,785-0.03%
2018/01/193108.505108.30110.50-212,690-0.02%
2018/01/189112.562111.50109.00712,5830.06%
2018/01/175109.504111.38112.00112,3550.01%
2018/01/165109.406110.75106.00-112,140-0.01%
2018/01/151100.004106.88108.00-311,728-0.03%
2018/01/128100.442100.4098.60611,4530.05%
2018/01/11396.33398.9399.90011,3690.00%
2018/01/10195.50293.9095.60-111,267-0.01%
2018/01/09393.40593.5694.50-211,191-0.02%
2018/01/08598.32597.3096.50011,0960.00%
2018/01/0500.000.399.0099.00-0.311,0450.00%
2018/01/04297.90498.2897.90-210,933-0.02%
2018/01/032198.601399.0598.00810,8400.07%
2018/01/02891.81592.4095.00310,6660.03%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－14天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－23天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－30天前
...詳全文
全新 相關文章