華航 (2610)-元大-文心興安券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	25.96	26.00	-10	44,054	-0.02%
2025/01/21	18	25.55	0	0.00	25.55	18	44,398	0.04%
2025/01/20	103.1	25.80	31	25.70	25.70	72.1	44,769	0.16%	大買/
2025/01/17	13	26.07	301.1	25.98	26.20	-288.1	45,300	-0.64%	大賣/鉅額交易
2025/01/16	63.1	25.51	3	25.57	25.60	60.1	44,664	0.13%
2025/01/15	4	25.65	2	26.00	25.80	2	44,494	0.00%
2025/01/14	5	25.50	0	0.00	25.60	5	44,349	0.01%
2025/01/13	70	25.16	0.9	25.17	25.15	69.1	44,558	0.16%
2025/01/10	15	25.53	0	0.00	25.70	15	44,461	0.03%
2025/01/09	84	25.61	0	0.00	25.45	84	44,643	0.19%
2025/01/08	3	25.90	0	0.00	26.05	3	44,390	0.01%
2025/01/07	43	25.95	5.1	26.00	26.00	37.9	44,153	0.09%
2025/01/06	1	26.05	70.2	26.20	26.20	-69.2	43,870	-0.16%
2025/01/03	42.1	26.11	1	26.15	26.15	41.1	43,696	0.09%
2025/01/02	0.1	26.45	12.1	26.35	26.55	-12	43,495	-0.03%
2024/12/31	22.1	25.84	0	0.00	25.65	22.1	42,809	0.05%
2024/12/30	3	25.95	22.2	26.42	26.60	-19.2	42,904	-0.04%
2024/12/27	3.4	26.33	6.2	26.32	26.30	-2.8	42,319	-0.01%
2024/12/26	0.1	26.60	8.1	26.57	26.55	-8	42,398	-0.02%
2024/12/25	1.1	26.40	2.2	26.47	26.45	-1.1	42,417	0.00%
2024/12/24	2	26.50	7.2	26.61	26.60	-5.2	42,565	-0.01%
2024/12/23	1.1	26.35	38.1	26.42	26.40	-37	42,543	-0.09%
2024/12/20	31.1	25.92	23	26.03	25.90	8.1	42,672	0.02%
2024/12/19	8	26.01	21	26.00	26.10	-13	42,597	-0.03%
2024/12/18	39	26.44	22	26.50	26.35	17	42,636	0.04%
2024/12/17	1	26.15	139	26.43	26.20	-138	42,164	-0.33%	大賣/鉅額交易
2024/12/16	50	25.63	7	25.61	25.80	43	42,234	0.10%
2024/12/13	90.1	25.95	2.2	26.11	26.00	87.9	41,848	0.21%
2024/12/12	1.1	26.41	15	26.37	26.50	-13.9	41,535	-0.03%
2024/12/11	42	26.18	23	26.25	26.00	19	40,940	0.05%
2024/12/10	20	26.69	46	26.77	26.50	-26	40,302	-0.06%
2024/12/09	40	26.92	223.9	26.90	26.95	-183.9	39,743	-0.46%	大賣/鉅額交易
2024/12/06	18	26.16	36	26.35	26.30	-18	38,393	-0.05%
2024/12/05	14	26.58	4	26.59	26.60	10	37,954	0.03%
2024/12/04	50	26.52	36.1	26.42	26.50	14	37,406	0.04%
2024/12/03	22.2	26.59	176	26.37	26.75	-153.9	36,149	-0.43%	大賣/鉅額交易
2024/12/02	2	24.95	47.1	25.00	25.15	-45.1	32,632	-0.14%
2024/11/29	0	0.00	14.1	24.74	24.90	-14.1	31,885	-0.04%
2024/11/28	5.1	24.49	1	24.65	24.65	4.1	31,799	0.01%
2024/11/27	4.1	24.93	113.4	24.94	24.90	-109.3	31,577	-0.35%	大賣/鉅額交易
2024/11/26	2	24.63	94	24.75	24.70	-92	30,911	-0.30%
2024/11/25	47.4	24.21	32.1	24.39	24.60	15.2	30,516	0.05%
2024/11/22	41.2	24.43	36.1	24.53	24.60	5.1	29,371	0.02%
2024/11/21	0	0.00	17	24.06	24.15	-17	27,973	-0.06%
2024/11/20	2.1	24.10	44.6	24.19	24.20	-42.5	26,920	-0.16%
2024/11/19	1.1	23.84	577.2	23.94	24.15	-576.2	25,943	-2.22%	大賣/鉅額交易
2024/11/18	8.5	23.76	18.9	23.76	23.70	-10.4	24,423	-0.04%
2024/11/15	15.3	23.81	39.4	23.92	23.85	-24	23,607	-0.10%
2024/11/14	1	23.40	26	23.60	23.45	-25	22,913	-0.11%
2024/11/13	11.1	23.33	4.1	23.38	23.35	7.1	22,653	0.03%
2024/11/12	10	23.53	28	23.57	23.30	-18	22,519	-0.08%
2024/11/11	10.1	23.24	39.1	23.39	23.40	-29	22,254	-0.13%
2024/11/08	11	23.02	35	23.31	23.15	-24	22,127	-0.11%
2024/11/07	1	22.90	24.1	23.14	23.25	-23.1	22,143	-0.10%
2024/11/06	3	22.50	0	0.00	22.50	3	21,568	0.01%
2024/11/05	0	0.00	5.1	22.55	22.60	-5.1	21,782	-0.02%
2024/11/04	6	22.70	23.1	22.74	22.65	-17.1	22,242	-0.08%
2024/11/01	0.1	22.30	10.2	22.30	22.50	-10.1	22,695	-0.04%
2024/10/30	0	0.00	14.1	22.63	22.60	-14.1	22,754	-0.06%
2024/10/29	0.1	22.45	16	22.46	22.60	-16	22,618	-0.07%
2024/10/28	12.6	22.67	27.3	22.77	22.70	-14.8	22,697	-0.07%
2024/10/25	1.2	22.23	3.9	22.27	22.35	-2.7	22,254	-0.01%
2024/10/24	1.1	22.37	31.3	22.13	22.15	-30.2	21,986	-0.14%
2024/10/23	0	0.00	0.2	21.65	21.65	-0.2	21,653	0.00%
2024/10/22	1.1	21.62	9	21.73	21.80	-7.9	22,385	-0.04%
2024/10/21	5.1	21.55	1.1	21.69	21.60	4	22,838	0.02%
2024/10/18	0.2	21.76	13.1	21.73	21.70	-12.8	23,280	-0.06%
2024/10/17	1	21.40	6	21.56	21.55	-5	23,642	-0.02%
2024/10/16	2.1	21.11	17	21.32	21.30	-14.9	24,186	-0.06%
2024/10/15	0	0.00	5	20.91	20.90	-5	24,461	-0.02%
2024/10/14	1	20.60	0	0.00	20.70	1	25,089	0.00%
2024/10/09	1.1	20.69	7	20.66	20.65	-5.9	26,577	-0.02%
2024/10/08	0.1	20.67	6	20.63	20.60	-6	27,204	-0.02%
2024/10/07	3	20.70	4	20.74	20.80	-1	27,824	0.00%
2024/10/04	18.6	20.71	0	0.00	20.60	18.6	28,330	0.07%
2024/10/01	0	21.50	9	21.73	21.90	-9	28,219	-0.03%
2024/09/30	4.1	21.50	8.1	21.70	21.50	-4.1	28,837	-0.01%
2024/09/27	3	21.78	2	21.77	21.75	1	29,773	0.00%
2024/09/26	1	21.55	2	21.73	21.70	-1	32,264	0.00%
2024/09/25	1	21.75	0	0.00	21.60	1	33,125	0.00%
2024/09/24	2	21.60	2.1	21.60	21.65	-0.1	33,921	0.00%
2024/09/23	3	21.32	6.2	21.39	21.50	-3.2	35,544	-0.01%
2024/09/20	5	21.26	15	21.30	21.30	-10	35,692	-0.03%
2024/09/19	2.2	21.06	2	21.10	21.20	0.2	35,929	0.00%
2024/09/18	3	21.05	19.1	21.15	21.20	-16.1	36,176	-0.04%
2024/09/16	3	20.60	22	20.67	20.65	-19	36,369	-0.05%
2024/09/13	10	20.50	8	20.53	20.55	2	36,631	0.01%
2024/09/12	0	0.00	1	20.35	20.40	-1	37,782	0.00%
2024/09/11	1	20.50	1	20.20	20.25	0	39,483	0.00%
2024/09/10	0	0.00	3	20.35	20.05	-3	39,567	-0.01%
2024/09/09	1	20.10	0	0.00	20.25	1	39,756	0.00%
2024/09/06	4	20.25	48	20.25	20.20	-44	39,997	-0.11%
2024/09/05	0	0.00	3	20.58	20.30	-3	40,426	-0.01%
2024/09/04	9.3	20.19	5	20.15	20.10	4.3	41,592	0.01%
2024/09/03	12.1	20.90	6	20.98	20.80	6.1	42,267	0.01%
2024/09/02	0.4	20.95	14	21.00	20.85	-13.6	42,901	-0.03%
2024/08/30	6	20.65	7	20.79	20.60	-1	43,104	0.00%
2024/08/29	5	20.72	0	0.00	20.65	5	43,075	0.01%
2024/08/28	1	20.80	1	20.80	20.85	0	43,358	0.00%
2024/08/27	15.1	20.52	5	20.58	20.60	10.1	44,188	0.02%
2024/08/26	10	21.05	6.5	21.07	20.85	3.5	44,391	0.01%
2024/08/23	8	20.85	10	20.87	20.90	-2	45,431	0.00%
2024/08/22	2	20.87	2	20.95	20.75	0	47,008	0.00%
2024/08/21	7.1	20.94	0	0.00	20.85	7.1	47,310	0.02%
2024/08/20	4	21.08	10.4	21.15	21.00	-6.4	47,739	-0.01%
2024/08/19	6	21.04	0.1	21.10	21.00	5.9	48,800	0.01%
2024/08/16	4	21.30	18	21.31	21.10	-14	49,759	-0.03%
2024/08/15	18	21.21	2	21.28	21.00	16	51,011	0.03%
2024/08/14	4	20.94	55	21.00	20.90	-51	53,781	-0.09%
2024/08/13	15.2	20.99	1	20.95	20.85	14.2	56,818	0.03%
2024/08/12	56.1	21.06	1	21.30	21.10	55.1	59,498	0.09%
2024/08/09	14	21.11	4	21.18	21.05	10	59,890	0.02%
2024/08/08	4.1	20.73	0	0.00	20.65	4.1	60,722	0.01%
2024/08/07	1.1	20.83	12	20.99	21.10	-10.9	63,287	-0.02%
2024/08/06	22	20.32	75.1	20.20	20.35	-53.1	66,902	-0.08%
2024/08/05	24.2	20.50	14	20.24	20.05	10.2	66,731	0.02%
2024/08/02	19.1	22.19	17	22.10	22.05	2.1	66,423	0.00%
2024/08/01	1	22.75	0	0.00	22.75	1	66,456	0.00%
2024/07/31	1.1	22.54	6	22.90	22.95	-4.9	66,948	-0.01%
2024/07/30	20	22.15	2	22.30	22.40	18	67,225	0.03%
2024/07/29	14	22.65	28	22.68	22.55	-14	68,149	-0.02%
2024/07/26	17.1	22.60	11	22.67	22.75	6.1	68,697	0.01%
2024/07/23	6	22.08	14	22.50	22.55	-8	69,879	-0.01%
2024/07/22	24.4	21.62	11	21.63	21.55	13.4	71,779	0.02%
2024/07/19	18.1	22.13	15	22.18	22.25	3.1	72,426	0.00%
2024/07/18	32.3	22.59	289	22.60	22.55	-256.8	73,888	-0.35%	大賣/鉅額交易
2024/07/17	20	23.68	43	23.52	23.50	-23	73,869	-0.03%
2024/07/16	14	23.24	5	23.50	23.25	9	73,654	0.01%
2024/07/15	8.1	23.64	18	23.88	23.35	-9.9	73,588	-0.01%
2024/07/12	16	24.04	0	0.00	24.00	16	73,402	0.02%
2024/07/11	35	24.22	16	24.20	24.30	19	72,923	0.03%
2024/07/10	42	24.44	24	24.26	24.60	18	72,370	0.02%
2024/07/09	13	24.03	15	23.88	23.80	-2	71,826	0.00%
2024/07/08	9.1	24.03	72.1	24.24	24.30	-63	71,978	-0.09%
2024/07/05	180.1	24.46	24.1	24.34	24.25	156	72,310	0.22%	大買/鉅額交易
2024/07/04	371.1	24.65	84.1	24.67	24.70	287	71,597	0.40%	大買/鉅額交易
2024/07/03	15	24.81	100	24.92	24.75	-85	70,965	-0.12%
2024/07/02	128.3	24.67	237.2	24.72	24.75	-108.9	69,929	-0.16%	大買/大賣/鉅額交易
2024/07/01	4.3	24.17	537.1	24.15	24.30	-532.8	67,282	-0.79%	大賣/鉅額交易
2024/06/28	502.5	23.86	9	23.91	23.70	493.5	66,206	0.75%	大買/鉅額交易
2024/06/27	263.6	24.27	72	24.21	24.25	191.6	65,169	0.29%	大買/鉅額交易
2024/06/26	76	23.57	4	23.71	23.65	72	63,278	0.11%
2024/06/25	66	23.23	67	23.50	23.65	-1	63,052	0.00%
2024/06/24	8	23.68	225.1	23.56	23.55	-217.1	62,715	-0.35%	大賣/鉅額交易
2024/06/21	207	23.65	622.7	23.77	23.70	-415.7	62,390	-0.67%	大買/大賣/鉅額交易
2024/06/20	4	23.50	2.1	23.57	23.50	1.9	61,516	0.00%
2024/06/19	43.7	23.52	169	23.49	23.65	-125.3	61,208	-0.20%	大賣/鉅額交易
2024/06/18	45.8	23.68	214	23.54	23.35	-168.2	60,033	-0.28%	大賣/鉅額交易
2024/06/17	0	0.00	18	22.86	22.95	-18	58,418	-0.03%
2024/06/14	28	23.07	6	23.01	23.00	22	58,449	0.04%
2024/06/13	15	22.77	20.2	22.85	22.85	-5.2	58,357	-0.01%
2024/06/12	51	22.91	6	22.89	23.00	45	58,403	0.08%
2024/06/11	12	23.62	44	23.64	23.15	-32	58,034	-0.06%
2024/06/07	17	23.21	32	23.29	23.10	-15	56,944	-0.03%
2024/06/06	57	22.54	9	22.72	23.00	48	56,227	0.09%
2024/06/05	33.5	22.27	15.5	22.39	22.25	18	55,836	0.03%
2024/06/04	7	22.03	0	0.00	22.15	7	55,881	0.01%
2024/06/03	70.2	22.19	84	22.21	22.15	-13.8	55,727	-0.02%
2024/05/31	36	22.75	17	22.76	22.40	19	55,507	0.03%
2024/05/30	55.1	22.71	27	22.55	22.50	28.1	54,554	0.05%
2024/05/29	115	22.88	10	23.04	22.80	105	54,061	0.19%	大買/鉅額交易
2024/05/28	164	23.19	174.1	23.14	23.30	-10.1	52,999	-0.02%	大買/大賣/
2024/05/27	40	22.15	36.1	22.20	22.15	3.9	51,580	0.01%
2024/05/24	80	22.25	59	22.20	22.40	21	51,308	0.04%
2024/05/23	45	21.86	21.1	21.80	22.05	23.9	50,817	0.05%
2024/05/22	266.1	22.38	15	22.52	22.30	251.1	49,910	0.50%	大買/鉅額交易
2024/05/21	29.2	22.68	38	22.75	22.80	-8.8	49,119	-0.02%
2024/05/20	93	23.21	333.5	23.41	23.05	-240.5	47,804	-0.50%	大賣/鉅額交易
2024/05/17	100	24.21	114.5	24.28	23.80	-14.5	44,973	-0.03%	大賣/
2024/05/16	59.7	23.64	164.8	23.74	23.85	-105.1	41,905	-0.25%	大賣/鉅額交易
2024/05/15	240.3	22.62	46.1	22.86	22.75	194.2	39,234	0.49%	大買/鉅額交易
2024/05/14	38	22.82	33.1	22.90	22.65	4.9	38,900	0.01%
2024/05/13	134	22.91	55	22.93	23.00	79	37,962	0.21%	大買/
2024/05/10	27	22.41	222.3	22.09	22.65	-195.3	35,124	-0.56%	大賣/鉅額交易
2024/05/09	17.5	21.29	1	21.30	21.15	16.5	31,376	0.05%
2024/05/08	2.2	21.42	14	21.53	21.65	-11.8	31,044	-0.04%
2024/05/07	37	21.28	12.7	21.18	21.35	24.3	30,764	0.08%
2024/05/06	61.5	21.59	30.3	21.51	21.45	31.2	30,878	0.10%
2024/05/03	88	21.59	95.6	21.60	21.50	-7.6	30,333	-0.02%
2024/05/02	15	21.39	101	21.67	21.50	-86	29,621	-0.29%	大賣/
2024/04/30	18	20.94	26	21.00	20.95	-8	28,646	-0.03%
2024/04/29	165.4	21.45	27	21.46	21.35	138.4	28,111	0.49%	大買/鉅額交易
2024/04/26	162	21.15	211.6	21.18	21.50	-49.6	26,674	-0.19%	大買/大賣/
2024/04/25	22.1	20.47	40	20.41	20.40	-17.9	24,283	-0.07%
2024/04/24	48.1	20.39	192.2	20.53	20.55	-144.1	23,194	-0.62%	大賣/鉅額交易
2024/04/23	16.5	20.18	11.2	20.15	20.05	5.3	21,572	0.02%
2024/04/22	14.1	19.95	8.6	19.94	19.80	5.5	21,513	0.03%
2024/04/19	21	19.72	33	19.60	19.45	-12	21,680	-0.06%
2024/04/18	25	19.77	3.3	19.79	19.60	21.7	21,333	0.10%
2024/04/17	18.2	19.29	0.1	19.40	19.25	18.1	21,253	0.09%
2024/04/16	47	19.51	3.1	19.59	19.25	43.9	21,463	0.20%
2024/04/15	57	19.72	2.2	19.80	19.80	54.8	21,627	0.25%
2024/04/12	22.7	20.05	8.5	20.01	20.05	14.2	21,566	0.07%
2024/04/11	17	19.86	3	20.02	19.95	14	21,187	0.07%
2024/04/10	3	19.45	2	19.45	19.55	1	20,661	0.00%
2024/04/09	4	19.43	4	19.50	19.45	0	21,211	0.00%
2024/04/08	1	19.10	3	19.17	19.20	-2	23,059	-0.01%
2024/04/03	5	19.17	9.2	19.20	19.15	-4.2	23,332	-0.02%
2024/04/02	2	19.38	5.1	19.43	19.35	-3.1	23,369	-0.01%
2024/04/01	14.5	19.57	20	19.55	19.50	-5.5	23,674	-0.02%
2024/03/29	3	19.55	0	0.00	19.50	3	24,132	0.01%
2024/03/28	54	19.59	0	0.00	19.50	54	25,603	0.21%
2024/03/27	4	19.54	4.2	19.48	19.55	-0.2	26,928	0.00%
2024/03/26	7.1	19.25	0.1	19.25	19.10	7	26,997	0.03%
2024/03/25	2.5	19.39	4	19.35	19.40	-1.5	27,066	-0.01%
2024/03/22	0	0.00	1	19.35	19.35	-1	27,378	0.00%
2024/03/21	7	19.17	5	19.22	19.25	2	27,809	0.01%
2024/03/20	17	19.12	1	19.10	19.10	16	28,020	0.06%
2024/03/19	25.4	19.15	1	19.25	19.15	24.4	28,064	0.09%
2024/03/18	13.1	19.20	0	0.00	19.15	13.1	28,015	0.05%
2024/03/15	18.1	19.44	0	0.00	19.35	18.1	28,293	0.06%
2024/03/14	6	19.68	4	19.65	19.65	2	28,037	0.01%
2024/03/13	1	19.75	3	19.65	19.65	-2	28,307	-0.01%
2024/03/12	3.1	19.85	9	19.80	19.85	-6	28,464	-0.02%
2024/03/11	13.1	19.53	10.2	19.66	19.50	2.9	28,252	0.01%
2024/03/08	6	19.73	28	19.63	19.80	-22	28,084	-0.08%
2024/03/07	21.2	19.51	30	19.50	19.45	-8.9	28,122	-0.03%
2024/03/06	35.2	19.61	17	19.61	19.55	18.2	28,037	0.06%
2024/03/05	6.1	19.77	2	19.75	19.70	4.1	27,990	0.01%
2024/03/04	14	19.75	14	19.71	19.70	0	28,139	0.00%
2024/03/01	1.1	19.85	1	19.80	19.80	0.1	28,135	0.00%
2024/02/29	6	19.93	3	19.90	20.00	3	28,316	0.01%
2024/02/27	11.2	19.79	1	19.75	19.75	10.2	28,533	0.04%
2024/02/26	42.2	19.93	22	19.90	19.90	20.2	28,886	0.07%
2024/02/23	25.6	19.91	0	0.00	19.85	25.6	29,334	0.09%
2024/02/22	43.5	20.06	4	20.11	20.00	39.5	29,626	0.13%
2024/02/21	26	20.21	0	0.00	20.20	26	30,175	0.09%
2024/02/20	57	20.14	3	20.10	20.10	54	30,897	0.17%
2024/02/19	1.3	20.26	1.2	20.33	20.25	0.1	32,476	0.00%
2024/02/16	5.4	20.04	0	0.00	20.25	5.4	32,843	0.02%
2024/02/15	11.5	20.03	5	19.95	20.00	6.5	32,765	0.02%
2024/02/05	3	20.42	0	0.00	20.50	3	32,580	0.01%
2024/02/02	3	20.50	0	0.00	20.45	3	32,507	0.01%
2024/02/01	15	20.50	2	20.50	20.55	13	33,086	0.04%