• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.166.802966.8866.80-23.921,551-0.11%
2025/01/20165.200.165.6065.100.921,5010.00%
2025/01/17065.80465.8365.50-421,613-0.02%
2025/01/16265.45165.3065.50121,6900.00%
2025/01/15265.45065.6064.70221,8990.01%
2025/01/1321.164.16365.4064.2018.122,5500.08%
2025/01/1070.765.681.266.2365.1069.422,1660.31%
2025/01/0800.00169.2068.80-121,5040.00%
2025/01/0700.000.568.8569.10-0.521,2740.00%
2025/01/06168.506.668.6568.80-5.621,242-0.03%
2025/01/0300.00567.9667.80-521,072-0.02%
2025/01/02467.4500.0068.00421,1840.02%
2024/12/311.168.42168.5068.300.121,2630.00%
2024/12/3000.00769.4669.20-721,439-0.03%
2024/12/27269.051369.0069.30-1121,357-0.05%
2024/12/26068.50168.8068.70-121,6800.00%
2024/12/25068.6000.0068.70022,2260.00%
2024/12/2400.001068.9168.90-1022,862-0.04%
2024/12/23168.308.168.6869.00-7.123,292-0.03%
2024/12/201467.221067.3067.30423,7280.02%
2024/12/1924.467.3200.0067.7024.423,6380.10%
2024/12/181268.4700.0068.801223,8680.05%
2024/12/175.269.102.168.8068.603.224,1750.01%
2024/12/16270.1514.169.8670.10-12.123,978-0.05%
2024/12/131.169.40169.5069.500.123,5500.00%
2024/12/1200.005.369.5969.60-5.323,579-0.02%
2024/12/118.168.50168.8068.407.123,3100.03%
2024/12/100.368.67168.7068.60-0.723,2900.00%
2024/12/09369.10569.0869.20-223,395-0.01%
2024/12/062.368.80268.7068.700.323,5860.00%
2024/12/0500.006.469.0069.20-6.423,825-0.03%
2024/12/042.168.651.968.5969.000.224,1210.00%
2024/12/031.968.18368.3768.90-1.224,4680.00%
2024/12/0200.001867.2467.60-1824,243-0.07%
2024/11/294.365.654865.7065.70-43.724,434-0.18%
2024/11/28666.57366.3066.30324,5500.01%
2024/11/27666.731366.9066.50-724,579-0.03%
2024/11/261066.53767.3067.40324,5940.01%
2024/11/25167.602967.4167.30-2824,746-0.11%
2024/11/22366.6700.0066.80324,7440.01%
2024/11/2118.366.4400.0066.6018.324,5790.07%
2024/11/2019.667.14267.1067.4017.624,3460.07%
2024/11/19267.353.367.1567.70-1.324,226-0.01%
2024/11/184.266.8600.0067.004.224,1340.02%
2024/11/15367.80667.5766.90-324,123-0.01%
2024/11/146.166.4511.366.5966.20-5.224,318-0.02%
2024/11/1314.866.75066.9066.8014.824,2010.06%
2024/11/126.367.701.367.5467.50524,0460.02%
2024/11/111.568.450.168.7068.701.423,7090.01%
2024/11/08069.600.269.5069.50-0.223,8290.00%
2024/11/0700.00369.9769.80-324,388-0.01%
2024/11/06269.40069.1069.10224,3390.01%
2024/11/0400.001069.1369.60-1025,413-0.04%
2024/11/01567.722267.8568.60-1726,083-0.07%
2024/10/3000.00168.8068.90-126,1280.00%
2024/10/291.168.592468.1868.50-22.926,282-0.09%
2024/10/2800.00269.5069.30-226,235-0.01%
2024/10/25168.32468.7769.00-326,227-0.01%
2024/10/24168.400.168.2868.200.926,5390.00%
2024/10/23068.9000.0069.20026,8930.00%
2024/10/2200.005.369.2169.30-5.326,964-0.02%
2024/10/214.168.450.968.5068.303.227,3160.01%
2024/10/18069.501869.6869.80-1827,546-0.07%
2024/10/1700.003868.5268.60-3827,646-0.14%
2024/10/161067.5119.768.3867.80-9.728,065-0.03%
2024/10/150.467.802568.6268.80-24.628,259-0.09%
2024/10/141167.371367.4067.70-228,342-0.01%
2024/10/111.168.53167.9068.000.128,8010.00%
2024/10/0900.00467.7867.80-429,686-0.01%
2024/10/0800.000.167.5067.70-0.130,1670.00%
2024/10/07168.00267.8568.00-130,5020.00%
2024/10/0400.00166.3066.00-130,7060.00%
2024/10/0111.266.300.666.6066.7010.630,9360.03%
2024/09/3000.006.967.0266.50-6.931,642-0.02%
2024/09/27467.6515.168.2767.50-11.132,531-0.03%
2024/09/262.968.121468.0468.30-11.132,345-0.03%
2024/09/255.666.8011266.8567.10-106.432,742-0.32% 大賣/鉅額交易
2024/09/241.566.1329.166.1666.30-27.633,013-0.08%
2024/09/23165.029765.1165.40-9633,078-0.29%
2024/09/201.164.89364.9364.70-233,368-0.01%
2024/09/1900.0024.264.3964.80-24.233,208-0.07%
2024/09/180.163.1000.0063.200.133,0760.00%
2024/09/16162.70162.7063.10033,6020.00%
2024/09/1300.0010.663.3163.20-10.634,168-0.03%
2024/09/123.663.1100.0062.903.634,4100.01%
2024/09/11062.5000.0062.50034,5550.00%
2024/09/091161.89262.5062.50934,6340.03%
2024/09/0600.002.163.1063.50-2.134,688-0.01%
2024/09/05261.80663.1262.40-434,790-0.01%
2024/09/0411.361.274.161.2861.607.235,1220.02%
2024/09/031363.88764.2963.70634,9820.02%
2024/09/022.764.743364.3564.70-30.335,440-0.09%
2024/08/307.663.145.163.1063.502.535,1750.01%
2024/08/292.163.056.962.9963.10-4.834,965-0.01%
2024/08/2800.001663.1463.50-1635,037-0.05%
2024/08/27863.16363.1763.10535,5920.01%
2024/08/265.163.6621.263.7763.90-16.135,737-0.05%
2024/08/237.161.3700.0061.507.135,5940.02%
2024/08/221061.290.161.3061.409.936,1290.03%
2024/08/212.761.47561.9461.90-2.436,240-0.01%
2024/08/209.161.394.561.4361.704.736,2040.01%
2024/08/19262.501362.9962.30-1136,303-0.03%
2024/08/16263.001862.9563.00-1636,294-0.04%
2024/08/1521.162.502461.9661.60-2.936,204-0.01%
2024/08/14362.2020.262.1661.90-17.236,250-0.05%
2024/08/13360.937.261.2861.30-4.236,302-0.01%
2024/08/1213.560.6600.0061.0013.536,9580.04%
2024/08/098.560.4815660.6960.50-147.537,786-0.39% 大賣/鉅額交易
2024/08/081458.061158.1757.80337,5470.01%
2024/08/071.157.5326.158.0058.60-24.938,115-0.07%
2024/08/0618.455.3234.255.8856.10-15.839,274-0.04%
2024/08/0597.656.8249.557.6355.6048.139,1110.12%
2024/08/021561.07561.2061.301038,2240.03%
2024/08/01462.704.262.7962.80-0.238,0330.00%
2024/07/311.261.906.162.2862.40-4.938,121-0.01%
2024/07/308.661.05461.0061.704.638,0610.01%
2024/07/293.662.47262.5062.701.638,0900.00%
2024/07/262.161.16261.0561.500.138,1820.00%
2024/07/2300.0031.161.2161.50-31.138,469-0.08%
2024/07/2217.560.6522.160.2560.00-4.638,329-0.01%
2024/07/1925.362.84462.3062.6021.237,8570.06%
2024/07/1839.263.9900.0064.2039.237,3820.10%
2024/07/17264.961865.5265.30-1636,835-0.04%
2024/07/16665.33765.0165.40-136,5520.00%
2024/07/158964.70464.4865.008536,5120.23%
2024/07/122065.488.165.5265.7011.936,2870.03%
2024/07/1166.865.59118.165.5265.50-51.335,940-0.14% 大賣/
2024/07/1027.163.2720.563.3863.606.635,2660.02%
2024/07/092761.525862.0462.10-3134,893-0.09%
2024/07/0825.361.862161.9962.304.334,6050.01%
2024/07/051261.051261.0761.30034,6510.00%
2024/07/0447.160.89161.6060.704634,4970.13%
2024/07/032560.17147.760.6461.50-122.734,232-0.36% 大賣/鉅額交易
2024/07/025.158.295.758.0758.20-0.633,0970.00%
2024/07/0137.757.4300.0058.1037.733,0190.11%
2024/06/283058.911558.9859.001532,0620.05%
2024/06/277.658.53658.9759.101.631,5760.01%
2024/06/268.459.32159.3059.507.431,0700.02%
2024/06/253.560.1113.760.4760.50-10.230,648-0.03%
2024/06/24059.739.460.1260.30-9.330,315-0.03%
2024/06/2161.160.1814.260.2560.1046.930,1350.16%
2024/06/20159.505159.4560.10-5029,779-0.17%
2024/06/19458.902159.1059.00-1729,664-0.06%
2024/06/1810.558.5726.258.4458.90-15.729,908-0.05%
2024/06/175.457.530.157.6457.505.229,7570.02%
2024/06/143.158.002157.8358.20-1829,773-0.06%
2024/06/131458.351358.3058.10129,8210.00%
2024/06/12857.932.558.0057.905.530,3910.02%
2024/06/1127.258.8311.359.1658.7015.931,1160.05%
2024/06/072.558.0115.758.1758.20-13.230,880-0.04%
2024/06/06757.3911557.4157.50-10831,074-0.35% 大賣/鉅額交易
2024/06/059.456.575.156.6856.504.331,2230.01%
2024/06/04256.30156.2056.40131,6470.00%
2024/06/0300.0012.156.6756.70-12.131,675-0.04%
2024/05/311855.92355.8056.201531,6630.05%
2024/05/3000.0010255.8155.60-10231,098-0.33% 大賣/鉅額交易
2024/05/295.355.741055.9755.60-4.730,827-0.02%
2024/05/28456.6026.456.6956.80-22.430,409-0.07%
2024/05/271255.7212.655.7155.60-0.630,1540.00%
2024/05/24954.53354.5754.90630,0850.02%
2024/05/2328.554.8011.554.8954.801730,1070.06%
2024/05/221.155.412.755.8056.00-1.729,852-0.01%
2024/05/217.655.0133.255.1455.40-25.629,708-0.09%
2024/05/2068.755.96955.9156.0059.729,3670.20%
2024/05/1742.356.485.556.5756.4036.829,2080.13%
2024/05/1639.156.9134.256.7956.404.929,0500.02%
2024/05/1520.156.2040.156.4556.60-2028,227-0.07%
2024/05/1413.954.5011.654.3254.302.327,2450.01%
2024/05/133255.501455.1655.101826,9620.07%
2024/05/1027.654.67183.354.6155.50-155.726,191-0.59% 大賣/鉅額交易
2024/05/09351.8710451.7851.70-10124,534-0.41% 大賣/鉅額交易
2024/05/080.150.70250.9050.90-1.924,131-0.01%
2024/05/071.151.07550.7650.90-3.924,147-0.02%
2024/05/06250.85551.1050.90-324,031-0.01%
2024/05/03350.331.250.5050.201.823,7550.01%
2024/05/025250.40850.4350.304423,7030.19%
2024/04/303.250.791450.8750.50-10.823,517-0.05%
2024/04/291050.1727.750.6050.80-17.723,098-0.08%
2024/04/26148.95249.0548.90-122,3400.00%
2024/04/255548.5700.0048.555522,4280.25%
2024/04/2400.0013.249.2149.25-13.222,385-0.06%
2024/04/23248.906.148.8148.75-4.122,603-0.02%
2024/04/222.148.49448.3148.40-1.922,828-0.01%
2024/04/198.347.48147.2047.457.322,7530.03%
2024/04/185.147.77348.3748.452.122,4310.01%
2024/04/177.147.79247.9847.905.122,3400.02%
2024/04/1610.748.1790.148.5847.85-79.422,176-0.36%
2024/04/15549.03448.8048.95121,8080.00%
2024/04/1223.349.1715.349.1449.05821,6570.04%
2024/04/117.449.571849.7649.70-10.621,353-0.05%
2024/04/101348.901249.0848.75120,8450.00%
2024/04/091049.1948.249.3049.45-38.220,642-0.19%
2024/04/0811.648.120.148.2048.3511.520,1440.06%
2024/04/035248.2720.148.3848.0531.920,1420.16%
2024/04/022948.800.148.8048.9528.920,0590.14%
2024/04/01648.928.249.0148.95-2.220,092-0.01%
2024/03/296.348.531148.5848.65-4.719,929-0.02%
2024/03/28148.1500.0048.25119,8060.01%
2024/03/270.148.151.248.1948.20-1.119,792-0.01%
2024/03/265.147.951248.2648.35-6.919,800-0.03%
2024/03/2521.148.0814.447.9448.106.719,8220.03%
2024/03/2227.148.8127.248.7848.55-0.219,7550.00%
2024/03/210.148.3522.148.3948.55-2219,329-0.11%
2024/03/20247.5728.847.6947.50-26.719,083-0.14%
2024/03/191.147.84547.6547.75-3.919,384-0.02%
2024/03/185.147.521647.5947.55-10.919,301-0.06%
2024/03/1511.247.9524.247.4847.65-12.919,158-0.07%
2024/03/1445.648.03141.348.2648.30-95.718,269-0.52% 大賣/
2024/03/136.346.597746.5546.80-70.717,370-0.41%
2024/03/1212.646.274446.2546.50-31.417,141-0.18%
2024/03/1128.246.1662.746.1846.05-34.516,726-0.21%
2024/03/082.345.1547.645.0045.30-45.316,215-0.28%
2024/03/0712.144.85144.7544.8511.115,7410.07%
2024/03/06244.580.144.6044.55215,6520.01%
2024/03/050.744.754.944.7744.65-4.215,917-0.03%
2024/03/045.244.6900.0044.655.215,9050.03%
2024/03/012.344.720.744.8444.651.515,9300.01%
2024/02/293.144.653.244.8945.05-0.115,9940.00%
2024/02/274.144.3600.0044.304.115,6570.03%
2024/02/261.344.410.144.3044.301.215,5760.01%
2024/02/236.144.595.144.6544.45115,4660.01%
2024/02/221.244.760.144.8044.901.115,6790.01%
2024/02/21144.70844.8544.75-715,691-0.04%
2024/02/207.145.03144.8545.106.115,7130.04%
2024/02/19244.9511.544.9345.00-9.515,792-0.06%
2024/02/164.544.37544.3844.55-0.515,8160.00%
2024/02/152.344.07144.1044.051.315,9330.01%
2024/02/056.843.919.243.9543.90-2.415,847-0.01%
2024/02/022.244.140.744.1044.101.615,6460.01%
2024/02/01144.3000.0044.45115,5680.01%
國泰金 相關文章