華晶科 (3059)-元大-文心興安券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.95
漲跌
▲0.40
漲幅
+1.04%
成交量
7,101張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	38.95	3	39.00	38.95	-2	6,450	-0.03%
2024/04/23	19	38.84	29	38.28	38.55	-10	6,397	-0.16%
2024/04/22	1	37.55	1	36.45	36.40	0	6,264	0.00%
2024/04/19	2	37.63	0	0.00	37.35	2	6,234	0.03%
2024/04/18	2	38.35	0	0.00	38.35	2	6,169	0.03%
2024/04/17	1	39.00	1	39.55	38.85	0	6,116	0.00%
2024/04/16	4	38.99	9	37.93	38.20	-5	6,052	-0.08%
2024/04/15	4	40.75	11	41.89	40.80	-7	5,861	-0.12%
2024/04/12	0	40.60	7	40.57	41.00	-7	5,497	-0.13%
2024/04/11	6	39.94	5	39.97	39.90	1	5,308	0.02%
2024/04/10	14	41.41	25.6	40.16	41.20	-11.6	5,181	-0.22%
2024/04/09	7	39.22	16	39.34	38.85	-9	4,761	-0.19%
2024/04/08	15.1	39.70	21	39.92	40.05	-5.9	4,682	-0.13%
2024/04/03	7	37.83	4	37.70	37.75	3	4,277	0.07%
2024/04/02	22.3	38.80	4.1	38.65	38.55	18.2	4,216	0.43%
2024/04/01	2.7	38.60	13	38.40	38.80	-10.3	4,059	-0.25%
2024/03/29	3	36.10	5	36.15	35.95	-2	3,804	-0.05%
2024/03/28	0.1	36.60	4	36.63	36.30	-4	3,782	-0.10%
2024/03/27	3	36.82	5	36.55	36.85	-2	3,742	-0.05%
2024/03/26	17	37.83	29.5	36.62	36.25	-12.5	3,686	-0.34%
2024/03/25	21.2	39.00	29	39.15	38.70	-7.9	3,401	-0.23%
2024/03/22	5	36.24	2	35.60	36.15	3	2,694	0.11%
2024/03/21	6	34.90	0	0.00	35.15	6	2,590	0.23%
2024/03/20	1	34.70	3	34.98	35.55	-2	2,564	-0.08%
2024/03/19	5	34.69	0	0.00	34.75	5	2,453	0.20%
2024/03/18	0	0.00	2	33.00	33.40	-2	2,379	-0.08%
2024/03/14	0	0.00	1	33.25	33.25	-1	2,513	-0.04%
2024/03/13	5	33.25	0	0.00	33.25	5	2,556	0.20%
2024/03/12	2	34.15	1	34.10	34.10	1	2,735	0.04%
2024/03/11	1	33.80	0	0.00	33.70	1	2,773	0.04%
2024/03/08	0	0.00	1	33.60	33.60	-1	2,799	-0.04%
2024/03/06	0	0.00	2	34.70	34.55	-2	2,920	-0.07%
2024/03/01	1	35.05	0	0.00	34.85	1	3,152	0.03%
2024/02/27	0	0.00	1	34.80	34.95	-1	3,394	-0.03%
2024/02/23	2	35.08	0	0.00	34.90	2	4,309	0.05%
2024/02/21	0	35.70	0	0.00	35.60	0	5,329	0.00%
2024/02/20	1	36.00	1	35.70	35.65	0	5,366	0.00%
2024/02/15	1	35.40	0	0.00	35.25	1	5,490	0.02%
2024/02/02	1	36.95	0	0.00	36.15	1	5,454	0.02%
2024/01/31	0	0.00	1	36.65	36.65	-1	5,429	-0.02%
2024/01/29	2	37.80	0	0.00	37.40	2	5,413	0.04%
2024/01/26	0	0.00	1	36.80	36.45	-1	5,328	-0.02%
2024/01/25	1	37.15	0.1	37.00	37.10	0.9	5,300	0.02%
2024/01/24	7	38.03	10	37.92	37.25	-3	5,273	-0.06%
2024/01/23	15.1	37.84	13	37.81	37.65	2.1	5,189	0.04%
2024/01/22	1	36.00	0.2	36.30	36.30	0.8	4,889	0.02%
2024/01/19	10	34.65	1	34.80	35.30	9	4,931	0.18%
2024/01/18	1.1	35.18	0	0.00	35.00	1.1	4,913	0.02%
2024/01/15	0.1	35.00	0	0.00	35.05	0.1	4,848	0.00%
2024/01/12	0.1	34.85	0.1	34.70	34.30	0	4,855	0.00%
2024/01/10	0	0.00	0	34.80	34.50	0	4,935	0.00%
2024/01/09	1.1	35.68	1	35.15	35.15	0.1	4,924	0.00%
2024/01/08	0	0.00	1.1	36.15	36.05	-1.1	4,910	-0.02%
2024/01/05	0	0.00	6	36.97	36.75	-6	4,977	-0.12%
2024/01/04	1.1	37.65	2	38.05	37.15	-0.9	4,965	-0.02%
2024/01/02	1	38.25	12	38.06	38.00	-11	4,958	-0.22%
2023/12/29	1	37.25	0	0.00	37.35	1	4,969	0.02%
2023/12/28	4	37.79	3	37.45	37.40	1	4,963	0.02%
2023/12/27	6	37.50	31	37.48	37.75	-25	4,958	-0.50%
2023/12/22	1	37.90	0	0.00	37.15	1	4,922	0.02%
2023/12/19	0	0.00	2	36.25	36.90	-2	4,886	-0.04%
2023/12/18	4	37.86	1	37.95	37.20	3	4,860	0.06%
2023/12/15	4	37.10	1	37.15	36.95	3	4,800	0.06%
2023/12/14	0	0.00	4	37.65	37.60	-4	4,794	-0.08%
2023/12/13	2	37.30	0.1	37.05	37.00	1.9	4,792	0.04%
2023/12/11	2	37.08	0	37.50	37.00	2	4,752	0.04%
2023/12/08	13.1	38.33	4	38.19	38.35	9.1	4,657	0.20%
2023/12/07	12.4	39.19	1	38.30	38.20	11.4	4,607	0.25%
2023/12/06	0	0.00	1	37.90	38.15	-1	4,425	-0.02%
2023/12/05	1	37.80	0.5	38.02	38.10	0.5	4,385	0.01%
2023/12/04	5	38.89	2	38.53	38.30	3	4,366	0.07%
2023/12/01	1	38.70	0	0.00	38.55	1	4,323	0.02%
2023/11/30	11	39.62	1	39.25	39.35	10	4,302	0.23%
2023/11/29	1	39.70	1	39.55	39.40	0	4,168	0.00%
2023/11/28	0	0.00	4	39.54	39.60	-4	4,253	-0.09%
2023/11/27	2	39.00	0	0.00	39.00	2	4,259	0.05%
2023/11/24	0	0.00	39	39.40	39.75	-39	4,131	-0.94%
2023/11/22	11.1	39.58	20	39.66	40.80	-8.9	3,603	-0.25%
2023/11/21	12	38.86	4	38.39	38.30	8	3,074	0.26%
2023/11/20	4	38.44	21.1	38.14	39.25	-17.1	2,440	-0.70%
2023/11/17	1.1	35.84	6	35.85	35.70	-4.9	2,038	-0.24%
2023/11/16	2	35.70	4	35.56	35.35	-2	1,992	-0.10%
2023/11/15	1	34.25	2	34.50	34.65	-1	1,896	-0.05%
2023/11/13	0	0.00	1	33.40	33.65	-1	1,832	-0.05%
2023/11/09	1	33.55	1	33.45	33.45	0	1,825	0.00%
2023/11/07	2	34.08	3	33.85	33.90	-1	1,854	-0.05%
2023/11/01	2	33.70	1	33.40	33.50	1	1,864	0.05%
2023/10/31	0	0.00	1	34.40	33.65	-1	1,854	-0.05%
2023/10/30	1	33.90	1	33.95	34.10	0	1,866	0.00%
2023/10/27	8	34.66	7	34.54	33.95	1	1,873	0.05%
2023/10/25	5	34.50	4	34.53	34.55	1	1,826	0.05%
2023/10/24	0	0.00	6	33.48	33.75	-6	1,915	-0.31%
2023/10/20	0	0.00	1	33.85	33.75	-1	2,335	-0.04%
2023/10/19	1	34.75	2	34.90	34.30	-1	2,331	-0.04%
2023/10/18	1	33.80	0	0.00	33.65	1	2,233	0.04%
2023/10/16	1	33.85	0	0.00	33.75	1	2,232	0.04%
2023/10/13	7	35.06	2	35.00	34.85	5	2,229	0.22%
2023/10/05	1	34.55	7	34.19	34.65	-6	2,149	-0.28%
2023/10/04	1	33.60	1	33.95	34.00	0	2,092	0.00%
2023/10/03	0	0.00	1	33.85	33.85	-1	2,098	-0.05%
2023/10/02	0	0.00	1	33.85	33.85	-1	2,109	-0.05%
2023/09/27	0	0.00	4	33.43	33.45	-4	2,124	-0.19%
2023/09/26	0	0.00	1.1	33.75	33.70	-1.1	2,132	-0.05%
2023/09/25	0	0.00	1	33.95	33.95	-1	2,136	-0.05%
2023/09/20	0.1	33.85	2	33.60	33.70	-1.9	2,131	-0.09%
2023/09/19	0	0.00	1	33.55	33.40	-1	2,138	-0.05%
2023/09/18	1	35.00	6	34.85	34.85	-5	2,107	-0.24%
2023/09/15	1	34.55	0	0.00	34.60	1	2,085	0.05%
2023/09/14	6	34.67	0	0.00	34.65	6	2,084	0.29%
2023/09/13	1	34.55	0	0.00	34.45	1	2,091	0.05%
2023/09/12	1	35.00	0	0.00	34.95	1	2,105	0.05%
2023/09/11	1	34.55	0	0.00	34.65	1	2,204	0.05%
2023/09/08	1	35.70	4	35.90	35.75	-3	2,193	-0.14%
2023/09/07	1	36.15	0	0.00	35.95	1	2,191	0.05%
2023/09/06	3	36.58	9	36.39	36.40	-6	2,214	-0.27%
2023/09/05	28	36.42	9	36.49	36.30	19	2,181	0.87%
2023/09/04	3	36.05	1	36.15	35.90	2	2,125	0.09%
2023/09/01	12	36.15	4	36.20	36.10	8	2,101	0.38%
2023/08/31	0	0.00	1	35.60	35.65	-1	1,990	-0.05%
2023/08/30	1	34.20	0	0.00	34.35	1	1,952	0.05%
2023/08/29	0	0.00	12	33.99	34.05	-12	1,995	-0.60%
2023/08/28	1	33.90	2	33.58	33.35	-1	2,176	-0.05%
2023/08/25	1	34.10	1	33.90	33.80	0	2,253	0.00%
2023/08/24	3	34.20	3	34.50	34.10	0	2,255	0.00%
2023/08/23	0	0.00	3	34.42	34.50	-3	2,255	-0.13%
2023/08/22	3	34.00	0	0.00	33.85	3	2,250	0.13%
2023/08/17	1	33.60	0	0.00	33.85	1	2,249	0.04%
2023/08/16	0	0.00	5	33.39	33.35	-5	2,245	-0.22%
2023/08/15	0	0.00	1	33.05	33.05	-1	2,261	-0.04%
2023/08/14	0	0.00	9	33.17	32.75	-9	2,273	-0.40%
2023/08/11	10	33.35	0	0.00	33.20	10	2,331	0.43%
2023/08/10	1	33.65	1	33.45	33.40	0	2,329	0.00%
2023/08/09	0	0.00	2	34.23	34.10	-2	2,312	-0.09%
2023/08/08	2	34.03	1	34.40	34.00	1	2,314	0.04%
2023/08/07	2	34.15	3	34.35	34.50	-1	2,313	-0.04%
2023/08/04	3	34.12	1	34.25	34.20	2	2,316	0.09%
2023/08/01	1	35.30	0	0.00	35.40	1	2,293	0.04%
2023/07/31	3	35.88	4	36.26	35.60	-1	2,271	-0.04%
2023/07/28	8	35.26	0	0.00	35.25	8	2,211	0.36%
2023/07/27	19	36.12	7	36.22	35.90	12	2,172	0.55%
2023/07/26	29	36.92	26	36.41	36.35	3	2,067	0.15%
2023/07/25	3	34.50	6.1	34.38	34.40	-3.1	1,707	-0.18%
2023/07/24	5	33.10	5	33.10	33.10	0	1,648	0.00%
2023/07/17	2	33.75	0	0.00	33.85	2	1,723	0.12%
2023/07/14	1	33.40	0	0.00	33.20	1	1,724	0.06%
2023/07/13	1	33.40	0	0.00	33.20	1	1,737	0.06%
2023/07/12	5	33.30	0	0.00	33.15	5	1,745	0.29%
2023/07/07	1	33.90	0	0.00	33.80	1	1,880	0.05%
2023/07/05	0.1	34.60	0	0.00	34.25	0.1	1,931	0.00%
2023/06/30	2	34.10	0	0.00	34.10	2	1,953	0.10%
2023/06/27	1	34.35	0	0.00	34.00	1	1,969	0.05%
2023/06/16	0	0.00	2	35.70	35.95	-2	2,247	-0.09%
2023/06/15	3	36.07	0	0.00	36.10	3	2,222	0.13%
2023/06/14	1	35.00	0	0.00	34.85	1	2,120	0.05%
2023/06/13	0	0.00	10	34.55	34.55	-10	2,129	-0.47%
2023/06/12	2	34.55	0	0.00	34.30	2	2,137	0.09%
2023/06/09	0	0.00	1	35.65	35.80	-1	2,111	-0.05%
2023/06/07	1	35.95	1	36.05	35.85	0	2,202	0.00%
2023/06/06	4	36.43	0.1	35.95	35.95	3.9	2,406	0.16%
2023/06/05	1	36.00	5	36.16	36.20	-4	2,397	-0.17%
2023/06/02	1	35.90	0	0.00	35.95	1	2,429	0.04%
2023/06/01	11.1	36.48	7	36.19	36.30	4.1	2,427	0.17%
2023/05/31	6	35.20	5	35.65	35.15	1	2,248	0.04%
2023/05/22	1	34.40	0	0.00	34.40	1	2,183	0.05%
2023/05/18	2	34.10	0	0.00	33.90	2	2,163	0.09%
2023/05/17	2	34.33	0	0.00	34.40	2	2,150	0.09%
2023/05/16	1	33.30	0	0.00	33.30	1	2,066	0.05%
2023/05/11	5	32.90	1	32.80	32.80	4	2,204	0.18%
2023/05/10	1	33.45	0	0.00	32.95	1	2,272	0.04%
2023/05/08	0	0.00	1	33.15	33.00	-1	2,310	-0.04%
2023/05/04	2	32.95	1	32.90	32.85	1	2,454	0.04%
2023/04/27	1	33.20	0	0.00	33.20	1	2,507	0.04%
2023/04/25	5	33.00	0	0.00	32.80	5	2,510	0.20%
2023/04/24	1	33.75	1	33.75	33.75	0	2,494	0.00%
2023/04/21	0	0.00	1	34.05	33.90	-1	2,500	-0.04%
2023/04/19	0	35.90	0	0.00	35.55	0	2,459	0.00%
2023/04/18	0	0.00	0.1	35.95	35.60	-0.1	2,451	0.00%
2023/04/17	1	36.10	2	35.80	36.10	-1	2,437	-0.04%
2023/04/14	0.1	35.60	0	0.00	35.60	0.1	2,418	0.00%
2023/04/13	1	35.90	1.1	35.64	35.30	-0.1	2,403	0.00%
2023/04/12	7	36.30	3	36.23	36.40	4	2,358	0.17%
2023/04/11	7.1	35.81	6	36.20	35.95	1.1	2,264	0.05%
2023/04/10	10	35.56	10	35.46	35.45	0	2,206	0.00%
2023/04/07	0	35.43	1	35.25	35.25	-1	2,199	-0.05%
2023/04/06	0	35.75	0	0.00	35.25	0	2,197	0.00%
2023/03/31	5	35.35	13.1	35.76	35.75	-8.1	2,183	-0.37%
2023/03/30	0	0.00	3	35.08	35.00	-3	2,160	-0.14%
2023/03/28	0	0.00	2.1	35.29	34.85	-2.1	2,190	-0.09%
2023/03/27	3	35.87	1	35.70	35.70	2	2,200	0.09%
2023/03/23	1	36.00	8.1	35.82	35.50	-7.1	2,192	-0.33%
2023/03/22	13.2	35.87	4	36.14	36.05	9.2	2,160	0.42%
2023/03/21	0.1	34.00	0	0.00	33.95	0.1	1,963	0.00%
2023/03/20	1	33.35	0	0.00	33.40	1	1,971	0.05%
2023/03/15	1	33.60	2	33.50	33.30	-1	2,008	-0.05%
2023/03/14	10	33.45	0	0.00	33.35	10	2,033	0.49%
2023/03/13	9	33.67	1	33.40	33.90	8	2,060	0.39%
2023/03/10	3	34.83	0	0.00	34.60	3	2,069	0.14%
2023/03/09	7	36.80	10	36.66	36.20	-3	2,106	-0.14%
2023/03/08	1	35.00	0	0.00	35.40	1	1,971	0.05%
2023/03/07	6	35.56	1	35.30	35.15	5	2,003	0.25%
2023/03/06	3	35.20	1	35.35	35.30	2	2,067	0.09%
2023/03/03	0.1	34.15	0	0.00	34.25	0.1	2,117	0.00%
2023/03/02	0	0.00	11	33.80	33.80	-11	2,315	-0.48%
2023/02/23	1	34.80	2	34.80	34.75	-1	2,699	-0.04%
2023/02/22	0	0.00	7	34.51	34.55	-7	2,956	-0.24%
2023/02/21	1	35.15	0	0.00	35.25	1	3,111	0.03%
2023/02/20	0	0.00	2	34.95	34.90	-2	3,128	-0.06%
2023/02/17	7	34.69	0	0.00	34.60	7	3,221	0.22%
2023/02/15	1	34.40	0	0.00	34.15	1	3,288	0.03%
2023/02/14	4	34.43	0	0.00	34.35	4	3,315	0.12%
2023/02/13	0	0.00	0.1	34.35	34.35	-0.1	3,324	0.00%
2023/02/10	1	34.95	0.1	34.65	34.35	0.9	3,338	0.03%
2023/02/09	2.1	35.91	2	35.93	35.60	0.1	3,319	0.00%
2023/02/08	9	35.18	7	35.61	35.50	2	3,232	0.06%
2023/02/07	3	35.00	6	34.93	34.70	-3	3,170	-0.09%
2023/02/06	1	34.65	0.1	34.75	34.60	0.9	3,185	0.03%
2023/02/03	0	0.00	1.1	34.76	34.85	-1.1	3,243	-0.03%
2023/02/02	5.5	34.85	0	0.00	35.00	5.5	3,273	0.17%
2023/02/01	1	34.10	0	0.00	34.10	1	3,188	0.03%
2023/01/31	8.1	33.46	0	0.00	33.55	8.1	3,181	0.25%
2023/01/30	3	33.20	1	33.40	33.45	2	3,197	0.06%
2023/01/16	0	0.00	2	32.00	32.00	-2	3,186	-0.06%
2023/01/13	1	31.95	1	31.95	31.90	0	3,210	0.00%
2023/01/11	0	0.00	1	32.70	32.70	-1	3,221	-0.03%
2023/01/10	1	33.75	20	33.35	33.25	-19	3,220	-0.59%
2023/01/05	1	33.80	0	33.40	33.25	1	3,287	0.03%
2023/01/04	2.1	33.47	0	0.00	33.45	2.1	3,312	0.06%
2023/01/03	5	33.40	0	0.00	33.20	5	3,342	0.15%
2022/12/28	0	0.00	0.2	33.05	33.05	-0.2	3,487	-0.01%
2022/12/27	0.2	34.00	0	0.00	33.85	0.2	3,519	0.01%
2022/12/26	1	33.50	0	0.00	33.50	1	3,540	0.03%
2022/12/19	5	34.35	0	0.00	34.30	5	3,725	0.13%
2022/12/16	2	35.20	1	35.25	35.15	1	3,717	0.03%
2022/12/13	1	36.15	0	0.00	36.15	1	3,704	0.03%
2022/12/12	0	0.00	1	35.80	36.15	-1	3,709	-0.03%
2022/12/08	1	36.15	0	0.00	36.15	1	3,728	0.03%
2022/12/06	1	37.40	4.1	37.35	36.80	-3.1	3,760	-0.08%
2022/12/05	4	37.88	0	37.75	37.75	4	3,791	0.10%
2022/12/02	0	0.00	5	38.25	38.15	-5	3,785	-0.13%
2022/12/01	28.1	38.18	20	38.06	37.90	8.1	3,769	0.21%
2022/11/30	4.1	37.55	2	37.58	37.55	2.1	3,782	0.05%
2022/11/29	1	37.00	0	0.00	37.35	1	3,919	0.03%
2022/11/28	2	37.53	6	37.09	37.15	-4	4,200	-0.10%
2022/11/25	10	37.16	6	36.90	36.60	4	4,312	0.09%
2022/11/24	14	37.29	24	37.15	37.75	-10	4,225	-0.24%
2022/11/23	3	36.60	10	36.75	37.10	-7	4,034	-0.17%
2022/11/22	14	35.87	22	35.95	36.10	-8	3,944	-0.20%
2022/11/21	25	36.95	2	37.34	36.55	23	3,911	0.59%
2022/11/18	14.1	36.80	4	36.96	37.20	10.1	3,748	0.27%
2022/11/17	0	0.00	3	36.38	36.60	-3	3,504	-0.09%
2022/11/16	12	34.55	0	0.00	34.45	12	3,352	0.36%
2022/11/15	2	34.25	3	34.85	34.60	-1	3,335	-0.03%
2022/11/14	0	0.00	1.1	35.26	35.70	-1.1	3,262	-0.03%
2022/11/11	2	35.87	2.1	35.12	34.90	-0.1	3,246	0.00%
2022/11/10	0	35.37	0	0.00	35.00	0	3,215	0.00%
2022/11/09	0.1	35.25	0	0.00	34.90	0.1	3,216	0.00%
2022/11/08	0	0.00	0.1	34.80	34.80	-0.1	3,309	0.00%
2022/11/04	1	34.50	1	34.50	34.50	0	3,350	0.00%
2022/11/03	8	33.90	1	34.20	34.20	7	3,383	0.21%
2022/11/02	0.1	34.40	2	34.43	34.25	-1.9	3,388	-0.06%
2022/11/01	2	33.90	0	0.00	33.65	2	3,349	0.06%
2022/10/31	0	0.00	2	33.43	33.55	-2	3,288	-0.06%
2022/10/28	0.1	31.55	0	0.00	31.50	0.1	3,237	0.00%
2022/10/27	0	0.00	1	32.30	32.30	-1	3,265	-0.03%
2022/10/21	0	0.00	1	32.15	32.05	-1	3,337	-0.03%
2022/10/20	5	32.55	0	0.00	32.90	5	3,331	0.15%
2022/10/17	0	0.00	1	33.00	33.85	-1	3,446	-0.03%
2022/10/14	0	0.00	1	34.60	34.25	-1	3,652	-0.03%
2022/10/13	2	33.45	4	33.63	32.70	-2	3,893	-0.05%
2022/10/12	1	34.85	1	34.95	34.95	0	3,978	0.00%
2022/10/11	0	0.00	1	35.30	35.20	-1	4,202	-0.02%
2022/10/07	5	35.43	0	0.00	35.50	5	4,287	0.12%
2022/10/06	8	35.77	15	36.05	35.65	-7	4,490	-0.16%
2022/10/05	0	0.00	3	35.20	35.20	-3	4,580	-0.07%
2022/10/04	1	33.60	1	34.05	34.05	0	4,543	0.00%
2022/09/29	0	0.00	2	32.88	32.95	-2	4,689	-0.04%
2022/09/28	6	32.61	4	32.28	31.55	2	4,689	0.04%
2022/09/27	6	32.50	1	33.15	33.15	5	4,738	0.11%
2022/09/26	0	0.00	1	33.15	32.35	-1	4,754	-0.02%
2022/09/22	7	36.05	1	36.50	36.15	6	4,756	0.13%
2022/09/21	5	36.05	1	36.10	36.10	4	4,766	0.08%
2022/09/20	0	0.00	1	36.15	36.65	-1	4,799	-0.02%
2022/09/19	2	36.35	1	36.15	35.85	1	4,822	0.02%
2022/09/13	1	36.65	3.1	36.90	37.00	-2.1	4,915	-0.04%
2022/09/12	0.1	36.45	2	36.38	36.45	-1.9	4,917	-0.04%
2022/09/08	3	34.75	8	34.79	34.80	-5	4,974	-0.10%
2022/09/07	18	34.57	2	34.30	34.70	16	4,957	0.32%
2022/09/06	10	34.83	8	34.63	34.50	2	4,933	0.04%
2022/09/05	13	37.08	35.1	35.86	35.50	-22.1	4,846	-0.46%
2022/09/02	13	39.30	18.1	39.09	39.00	-5.1	4,675	-0.11%
2022/09/01	4.2	38.15	4	39.01	39.00	0.2	4,370	0.00%
2022/08/31	1	37.30	1	37.50	37.60	0	4,194	0.00%
2022/08/30	2	36.68	1	36.80	37.00	1	4,192	0.02%
2022/08/29	0	0.00	6.1	36.42	36.30	-6.1	4,190	-0.15%
2022/08/26	2	38.28	0	0.00	37.95	2	4,178	0.05%
2022/08/25	3.1	37.99	0.5	38.10	38.10	2.6	4,158	0.06%
2022/08/24	0	0.00	2	37.53	37.40	-2	4,159	-0.05%
2022/08/23	1	36.80	0	0.00	37.10	1	4,173	0.02%
2022/08/19	2	37.60	0	0.00	37.70	2	4,195	0.05%
2022/08/18	0	0.00	3	37.00	37.45	-3	4,222	-0.07%
2022/08/17	1	37.10	3	37.30	37.35	-2	4,235	-0.05%
2022/08/16	0	0.00	0.1	36.90	36.90	-0.1	4,251	0.00%
2022/08/15	10	38.08	0	0.00	37.65	10	4,230	0.24%
2022/08/12	0	0.00	0	37.55	37.60	0	4,145	0.00%
2022/08/10	10	36.96	5	36.62	36.90	5	4,161	0.12%
2022/08/09	10.1	36.20	5	36.25	36.45	5.1	4,161	0.12%
2022/08/08	10	35.50	0	0.00	35.90	10	4,263	0.23%
2022/08/05	4	35.50	1	35.60	35.80	3	4,329	0.07%
2022/08/03	1	35.25	0	0.00	34.75	1	4,583	0.02%
2022/08/02	3	35.25	10	35.60	35.25	-7	4,580	-0.15%
2022/08/01	1	37.80	8	37.53	37.40	-7	4,555	-0.15%
2022/07/29	1	37.60	0	0.00	37.55	1	4,593	0.02%
2022/07/27	0	0.00	3	37.50	37.90	-3	4,626	-0.06%
2022/07/25	0	0.00	2	38.20	38.05	-2	4,595	-0.04%
2022/07/22	2	38.65	0.1	38.70	38.05	1.9	4,584	0.04%
2022/07/21	12	38.80	1.1	39.08	38.70	10.9	4,537	0.24%
2022/07/20	10.1	38.00	7	37.84	38.85	3.1	4,345	0.07%
2022/07/19	3	37.54	10	37.55	37.60	-7	4,137	-0.17%
2022/07/18	13	38.03	15.1	38.43	37.90	-2.1	4,053	-0.05%
2022/07/15	0	35.90	1.3	36.76	36.90	-1.3	3,826	-0.03%
2022/07/14	5.3	36.30	4	36.25	36.10	1.3	3,732	0.03%
2022/07/13	0.1	35.80	2	36.05	35.85	-1.9	3,545	-0.05%
2022/07/12	0	0.00	1	34.40	34.05	-1	3,420	-0.03%
2022/07/11	4	35.74	1	35.55	35.45	3	3,443	0.09%
2022/07/08	0	0.00	11	34.04	35.45	-11	3,410	-0.32%
2022/07/07	10	33.60	3	33.35	33.65	7	3,297	0.21%
2022/07/05	1	32.05	0	0.00	32.45	1	3,311	0.03%
2022/07/04	2	32.23	2	31.45	31.40	0	3,245	0.00%
2022/07/01	3	33.90	3	33.32	32.35	0	3,280	0.00%
2022/06/28	0.1	37.60	0	0.00	37.20	0.1	3,312	0.00%
2022/06/27	0	0.00	3	36.73	36.95	-3	3,333	-0.09%
2022/06/24	0	0.00	1	35.65	35.60	-1	3,311	-0.03%
2022/06/23	1	35.50	1	35.20	35.10	0	3,313	0.00%
2022/06/21	3	34.82	0	0.00	35.85	3	3,308	0.09%
2022/06/17	13	37.08	3	36.05	35.90	10	3,374	0.30%
2022/06/16	0	0.00	1	36.95	36.75	-1	3,320	-0.03%
2022/06/15	0	0.00	1	36.45	36.65	-1	3,374	-0.03%
2022/06/14	1	36.05	0	0.00	36.50	1	3,473	0.03%
2022/06/07	0	0.00	0.1	38.65	38.55	-0.1	3,875	0.00%
2022/06/06	1.1	39.09	0	0.00	39.10	1.1	4,048	0.03%
2022/06/02	1	39.00	4.1	38.80	38.70	-3.1	4,172	-0.07%
2022/06/01	1	39.65	0.1	38.95	39.20	0.9	4,350	0.02%
2022/05/31	0	0.00	1.5	39.02	39.25	-1.5	4,399	-0.03%
2022/05/27	0	0.00	1	37.95	37.75	-1	4,533	-0.02%
2022/05/26	0	0.00	0.1	37.60	37.55	-0.1	4,594	0.00%
2022/05/25	0.1	38.25	0	0.00	37.85	0.1	4,651	0.00%
2022/05/23	0	0.00	3.1	38.48	38.15	-3.1	4,994	-0.06%
2022/05/20	0	0.00	0.1	38.00	38.15	-0.1	5,291	0.00%
2022/05/19	24	37.90	2.1	37.83	38.15	21.9	5,518	0.40%
2022/05/18	2.1	37.20	2	36.98	37.20	0.1	5,625	0.00%
2022/05/17	2.1	36.38	13	36.52	36.90	-10.9	5,850	-0.19%
2022/05/16	13.1	36.06	2	36.00	35.95	11.1	6,402	0.17%
2022/05/13	2	33.63	3	33.97	34.80	-1	7,174	-0.01%
2022/05/12	3	34.47	3	34.37	33.60	0	7,390	0.00%
2022/05/11	1.1	33.28	1	33.80	33.30	0.1	7,878	0.00%
2022/05/09	1	35.40	2	35.50	35.30	-1	9,462	-0.01%
2022/05/06	0.1	37.90	0	37.85	37.80	0.1	9,805	0.00%
2022/05/05	0.1	39.40	0	0.00	39.40	0.1	10,055	0.00%
2022/04/27	0	0.00	10	36.10	36.65	-10	11,085	-0.09%
2022/04/26	1	37.65	0	0.00	37.50	1	11,402	0.01%
2022/04/25	12.1	36.64	1	36.60	36.80	11.1	11,552	0.10%
2022/04/22	1.1	38.54	0	0.00	38.15	1.1	11,687	0.01%
2022/04/21	0	0.00	0.1	39.25	39.15	-0.1	11,843	0.00%
2022/04/20	0	0.00	2	39.70	39.60	-2	11,928	-0.02%
2022/04/19	8	39.78	5	39.34	39.20	3	12,226	0.02%
2022/04/18	0.1	39.20	4	39.16	39.15	-3.9	12,488	-0.03%
2022/04/15	23	39.77	0	39.65	39.60	23	12,582	0.18%
2022/04/13	1	40.75	0	0.00	40.70	1	13,143	0.01%
2022/04/12	0.1	40.30	1	40.50	40.30	-1	13,338	-0.01%
2022/04/11	5	41.55	2	41.30	41.25	3	13,744	0.02%
2022/04/08	3	40.48	2	40.25	40.65	1	13,839	0.01%
2022/04/07	2	40.00	20	40.80	39.90	-18	14,117	-0.13%
2022/04/06	9	41.49	8	41.39	41.45	1	14,439	0.01%
2022/04/01	2	42.16	1	42.60	42.60	1	14,763	0.01%
2022/03/31	1.1	42.86	0	0.00	42.85	1.1	15,459	0.01%
2022/03/30	2	44.58	2	44.85	44.00	0	16,643	0.00%
2022/03/29	0	0.00	1	43.95	43.70	-1	17,409	-0.01%
2022/03/28	1	43.10	51	42.82	43.80	-50	17,630	-0.28%
2022/03/25	14	43.37	32	43.46	43.40	-18	17,977	-0.10%
2022/03/24	0	0.00	3	44.33	44.30	-3	18,368	-0.02%
2022/03/23	12	44.93	1	44.41	44.35	11	19,120	0.06%
2022/03/22	1	44.71	1	44.15	44.95	0	20,231	0.00%
2022/03/21	14	44.48	3.1	44.46	44.30	10.9	20,846	0.05%
2022/03/18	10	43.90	1	44.30	44.30	9	21,826	0.04%
2022/03/17	22	44.02	22	43.78	43.90	0	22,655	0.00%
2022/03/16	1.1	42.94	1.2	42.98	42.95	-0.1	23,313	0.00%
2022/03/15	2	43.25	4.1	42.15	42.05	-2.1	23,613	-0.01%
2022/03/14	37.1	43.27	16	43.37	43.25	21.1	24,222	0.09%
2022/03/11	15.2	42.86	18	42.75	43.20	-2.8	24,149	-0.01%
2022/03/10	5	41.93	5	41.94	41.95	0	24,000	0.00%
2022/03/09	6	40.28	4	40.26	41.05	2	23,885	0.01%
2022/03/08	11	40.27	9	40.18	39.65	2	23,756	0.01%
2022/03/07	55	41.55	75	40.36	40.20	-20	23,714	-0.08%
2022/03/04	48.1	43.95	83	43.62	43.50	-34.9	23,566	-0.15%
2022/03/03	1	44.75	1	44.80	44.75	0	23,534	0.00%
2022/03/02	41.1	43.95	43	44.38	45.20	-1.9	23,525	-0.01%
2022/03/01	2	44.33	6	44.15	44.75	-4	23,570	-0.02%
2022/02/25	9	43.59	1	43.55	43.25	8	23,513	0.03%
2022/02/24	52.1	44.66	44	43.38	43.20	8.1	23,457	0.03%
2022/02/23	11	46.22	9	46.18	46.20	2	23,271	0.01%
2022/02/22	75	45.81	74	45.68	46.00	1	23,310	0.00%
2022/02/21	39	48.21	34	47.85	47.15	5	23,098	0.02%
2022/02/18	22	47.88	24	47.81	48.25	-2	23,167	-0.01%
2022/02/17	46	48.67	42	48.84	48.00	4	23,159	0.02%
2022/02/16	36	49.90	24	50.12	49.00	12	23,161	0.05%
2022/02/15	33	50.40	41	49.95	49.65	-8	23,039	-0.03%
2022/02/14	47	47.81	58	48.09	47.80	-11	22,403	-0.05%
2022/02/11	60.1	49.80	35	49.22	48.55	25.1	22,446	0.11%
2022/02/10	60.1	51.95	39.1	51.98	52.30	21	21,885	0.10%
2022/02/09	45.1	49.86	32.9	49.65	51.70	12.2	21,029	0.06%
2022/02/08	24	48.21	33.1	46.89	49.00	-9.1	20,381	-0.04%
2022/02/07	18	45.55	15.3	45.40	45.95	2.7	20,196	0.01%
2022/01/26	6	46.80	6	46.95	46.75	0	19,972	0.00%
2022/01/25	13	46.69	17	46.93	46.00	-4	19,995	-0.02%
2022/01/24	1	46.25	1	46.15	46.50	0	19,805	0.00%
2022/01/21	9	46.91	7	46.42	45.90	2	19,690	0.01%
2022/01/20	15	47.60	25	47.85	48.35	-10	19,524	-0.05%
2022/01/19	9.1	47.19	9	47.28	47.70	0.1	19,284	0.00%
2022/01/18	2	46.55	3	46.52	46.30	-1	19,057	-0.01%
2022/01/17	11	46.45	12	46.14	46.50	-1	18,993	-0.01%
2022/01/14	4	43.55	2	44.23	43.95	2	18,895	0.01%
2022/01/13	1	44.65	2	45.10	44.90	-1	18,806	-0.01%
2022/01/12	10	45.00	19	45.43	44.60	-9	18,794	-0.05%
2022/01/11	5.2	44.42	1	45.15	43.50	4.2	18,490	0.02%
2022/01/10	5	45.41	4	45.36	45.80	1	18,260	0.01%
2022/01/07	13.3	44.48	15	44.74	44.40	-1.8	18,263	-0.01%
2022/01/06	17	46.35	14	46.63	45.90	3	17,962	0.02%
2022/01/05	8	47.83	2	47.95	48.00	6	17,676	0.03%
2022/01/04	19	48.71	14	49.01	48.75	5	17,477	0.03%
2022/01/03	4	47.40	4	47.48	47.10	0	17,049	0.00%
2021/12/30	20	47.66	9	47.58	47.60	11	16,887	0.07%
2021/12/29	13	49.49	15.5	49.57	48.95	-2.5	16,594	-0.02%
2021/12/28	15.1	48.88	17	49.05	48.20	-1.9	16,196	-0.01%
2021/12/27	26	50.77	47	50.96	49.00	-21	15,850	-0.13%
2021/12/24	83.8	51.18	47	51.01	50.80	36.8	15,156	0.24%
2021/12/23	20.5	48.70	27	48.88	50.00	-6.5	13,928	-0.05%
2021/12/22	7	46.77	26	47.16	47.15	-19	13,120	-0.14%
2021/12/21	12	46.99	2	46.93	46.95	10	12,893	0.08%
2021/12/20	22	47.70	31	47.97	46.30	-9	12,534	-0.07%
2021/12/17	35	49.75	45.1	49.02	48.40	-10.1	12,090	-0.08%
2021/12/16	69	48.67	47.1	49.24	49.30	21.9	11,316	0.19%
2021/12/15	22.1	45.87	22.1	45.98	47.45	0	10,151	0.00%
2021/12/14	37.5	46.25	28.2	45.89	45.00	9.3	9,617	0.10%
2021/12/13	29	45.26	41	44.46	45.95	-12	8,843	-0.14%
2021/12/10	29	43.95	21.1	43.56	44.25	7.9	8,117	0.10%
2021/12/09	23.6	41.42	3	41.63	41.25	20.6	7,348	0.28%
2021/12/08	3	40.53	18.3	41.21	40.95	-15.3	6,968	-0.22%
2021/12/06	1	38.80	2.1	38.75	38.70	-1.1	6,262	-0.02%
2021/12/02	4	39.56	3	38.75	38.65	1	6,312	0.02%
2021/12/01	0.1	40.05	1	40.00	40.10	-0.9	6,393	-0.01%
2021/11/29	0	0.00	2	38.20	38.75	-2	6,475	-0.03%
2021/11/26	3	39.23	2	38.85	38.60	1	6,519	0.02%
2021/11/25	4.3	39.97	12	40.10	39.75	-7.7	6,430	-0.12%
2021/11/24	2	38.95	0	0.00	39.10	2	6,303	0.03%
2021/11/23	0	0.00	3	38.88	38.75	-3	6,273	-0.05%
2021/11/22	3	39.70	4	39.70	39.75	-1	6,232	-0.02%
2021/11/19	4	40.76	3	40.45	39.55	1	6,215	0.02%
2021/11/18	0	0.00	1	39.95	39.85	-1	6,032	-0.02%
2021/11/17	7	40.96	10	40.68	40.40	-3	5,951	-0.05%
2021/11/16	1	39.05	3	39.73	39.10	-2	5,658	-0.04%
2021/11/15	24	40.33	7	40.71	40.20	17	5,529	0.31%
2021/11/12	8	40.44	2.2	40.41	40.70	5.8	5,291	0.11%
2021/11/11	1	39.00	1.1	39.40	39.35	-0.1	4,848	0.00%
2021/11/10	42.1	39.37	16	39.18	40.00	26.1	4,649	0.56%
2021/11/09	0	0.00	41	38.30	39.00	-41	4,352	-0.94%
2021/11/08	4	37.61	1	37.40	37.35	3	4,274	0.07%
2021/11/05	19	39.64	9	38.66	37.80	10	4,274	0.23%
2021/11/04	12	39.40	8.2	39.16	39.45	3.8	4,121	0.09%
2021/11/03	34	37.90	19	37.80	37.60	15	3,964	0.38%
2021/11/02	33	39.61	19.3	37.59	37.25	13.7	3,931	0.35%
2021/11/01	6	38.10	51.3	38.24	38.55	-45.2	3,809	-1.19%
2021/10/29	10	37.45	10	37.30	37.60	0	3,745	0.00%
2021/10/28	15.1	37.40	4	37.05	37.40	11.1	3,780	0.29%
2021/10/27	1.1	36.86	1	36.55	37.10	0.1	4,085	0.00%
2021/10/26	19	37.06	10.1	37.07	36.90	8.9	4,264	0.21%
2021/10/25	6	35.68	2	36.00	36.20	4	4,228	0.10%
2021/10/22	0	0.00	1	35.25	35.50	-1	4,427	-0.02%
2021/10/21	11	34.49	6.1	34.90	34.45	4.9	4,766	0.10%
2021/10/20	8.1	34.03	0	0.00	33.65	8.1	5,313	0.15%
2021/10/18	0.1	33.80	0	0.00	32.60	0.1	5,800	0.00%
2021/10/15	0	0.00	1	33.75	33.75	-1	5,813	-0.02%
2021/10/13	0.1	31.50	0	0.00	31.65	0.1	5,863	0.00%
2021/10/08	1	33.10	0	0.00	32.70	1	5,965	0.02%
2021/10/05	0	0.00	1	32.30	32.30	-1	6,228	-0.02%
2021/10/04	0	0.00	1	32.65	31.55	-1	6,289	-0.02%
2021/09/29	1	35.10	0	0.00	34.75	1	6,351	0.02%
2021/09/28	1	36.45	1	36.15	36.15	0	6,410	0.00%
2021/09/27	1	36.90	0	0.00	36.70	1	6,433	0.02%
2021/09/24	0	0.00	4	36.33	36.20	-4	6,467	-0.06%
2021/09/23	1	36.30	0	0.00	36.10	1	6,502	0.02%
2021/09/22	1	36.00	3	35.92	35.85	-2	6,590	-0.03%
2021/09/17	3	37.92	5	37.95	37.55	-2	6,746	-0.03%
2021/09/16	3	37.30	1	37.35	37.50	2	7,175	0.03%
2021/09/15	5	35.73	7	36.21	37.70	-2	7,059	-0.03%
2021/09/10	30	34.90	2	35.00	35.00	28	7,271	0.39%
2021/09/09	2	34.35	0	0.00	34.70	2	7,458	0.03%
2021/09/07	1	34.55	1	35.35	35.35	0	7,461	0.00%
2021/09/06	2	35.55	16	36.24	35.70	-14	7,434	-0.19%
2021/09/03	7	35.67	12	35.89	35.15	-5	7,347	-0.07%
2021/09/02	17	37.04	34	36.53	36.35	-17	7,304	-0.23%
2021/09/01	9	35.92	0	0.00	36.80	9	7,179	0.13%
2021/08/26	2	35.10	0	0.00	34.95	2	7,174	0.03%
2021/08/25	7	35.12	7	35.34	34.95	0	7,219	0.00%
2021/08/23	1	33.50	0	0.00	34.35	1	7,322	0.01%
2021/08/20	0	0.00	2	32.90	32.85	-2	7,506	-0.03%
2021/08/19	0	0.00	1	32.40	32.40	-1	7,632	-0.01%
2021/08/17	1.1	33.82	1	33.95	32.35	0.1	7,951	0.00%
2021/08/16	1	34.00	4	33.60	33.80	-3	7,989	-0.04%
2021/08/13	0.2	35.65	0.6	36.05	34.80	-0.4	8,172	0.00%
2021/08/12	1.1	36.30	4	36.41	36.30	-2.9	8,400	-0.03%
2021/08/11	3.1	36.14	24	36.45	35.95	-20.9	8,448	-0.25%
2021/08/09	1.4	37.86	0	0.00	37.05	1.4	8,527	0.02%
2021/08/05	12	38.56	1	38.40	38.40	11	8,599	0.13%
2021/08/04	0	0.00	4	38.79	38.75	-4	8,687	-0.05%
2021/08/03	1	39.00	1	38.75	38.95	0	8,789	0.00%
2021/08/02	10	40.38	9	40.05	39.45	1	8,756	0.01%
2021/07/30	4	40.74	7.1	41.25	40.25	-3.1	8,470	-0.04%
2021/07/29	2	40.18	4	40.40	40.00	-2	8,333	-0.02%
2021/07/28	14	40.48	19	39.23	39.65	-5	8,326	-0.06%
2021/07/27	36	41.67	42	41.43	42.45	-6	8,163	-0.07%
2021/07/26	82	41.07	47.2	40.52	40.80	34.8	7,933	0.44%
2021/07/23	9	40.37	21.6	41.45	41.95	-12.6	7,611	-0.17%
2021/07/22	3.2	38.36	3	38.50	38.15	0.2	7,425	0.00%
2021/07/21	3	37.85	5	37.65	37.05	-2	7,388	-0.03%
2021/07/20	3	37.97	2	37.80	37.85	1	7,436	0.01%
2021/07/19	20	38.50	2	39.03	39.10	18	7,483	0.24%
2021/07/16	7	38.64	9.3	38.78	38.60	-2.3	7,511	-0.03%
2021/07/15	2	38.30	0	38.50	38.05	2	7,520	0.03%
2021/07/14	0	0.00	1	37.80	37.90	-1	7,627	-0.01%
2021/07/13	3	38.13	13	38.83	37.55	-10	7,756	-0.13%
2021/07/12	8	38.10	0	0.00	38.40	8	7,716	0.10%
2021/07/09	8	37.74	1	37.80	37.60	7	7,784	0.09%
2021/07/08	1	37.50	1	37.70	37.35	0	8,125	0.00%
2021/07/07	0	0.00	2	36.90	36.85	-2	8,597	-0.02%
2021/07/06	2	37.93	83	37.37	37.10	-81	9,457	-0.86%
2021/07/05	2	38.08	0	0.00	38.10	2	9,867	0.02%
2021/07/02	0	0.00	13	36.52	36.80	-13	10,941	-0.12%
2021/07/01	3	36.68	2	36.60	36.10	1	11,802	0.01%
2021/06/30	1.2	37.20	2	37.50	37.05	-0.8	12,043	-0.01%
2021/06/29	3	37.52	30	37.25	37.25	-27	12,334	-0.22%
2021/06/28	18.2	38.53	18	38.43	38.30	0.2	13,105	0.00%
2021/06/25	16	38.19	19	38.74	39.60	-3	13,292	-0.02%
2021/06/24	9	36.29	4	36.41	37.00	5	13,701	0.04%
2021/06/21	12	36.64	12	36.88	36.10	0	13,629	0.00%
2021/06/18	5	37.16	5	36.76	37.80	0	13,500	0.00%
2021/06/17	5	35.56	0	0.00	35.65	5	13,350	0.04%
2021/06/16	1	35.35	0	0.00	34.90	1	13,380	0.01%
2021/06/08	0	0.00	1	35.25	35.40	-1	13,669	-0.01%
2021/06/07	0	0.00	1	34.40	35.10	-1	13,864	-0.01%
2021/06/04	0	0.00	10	35.90	35.35	-10	13,851	-0.07%
2021/06/01	3	35.87	2	36.00	35.90	1	13,847	0.01%
2021/05/31	10	35.75	3	35.65	35.60	7	13,857	0.05%
2021/05/28	31	35.44	1	35.55	36.15	30	13,806	0.22%
2021/05/27	1	34.25	0	0.00	34.90	1	13,667	0.01%
2021/05/26	11	34.85	10	34.84	34.75	1	13,577	0.01%
2021/05/25	0	0.00	2	33.83	33.45	-2	13,388	-0.01%
2021/05/21	19	32.42	3	32.85	32.50	16	13,590	0.12%
2021/05/20	2	32.25	5	31.27	31.30	-3	14,104	-0.02%
2021/05/19	0	0.00	1	31.50	31.70	-1	13,991	-0.01%
2021/05/18	2.2	28.38	2	28.90	30.70	0.2	14,053	0.00%
2021/05/17	0	0.00	2	28.80	27.95	-2	14,071	-0.01%
2021/05/14	7.2	31.00	2	30.50	30.40	5.2	14,074	0.04%
2021/05/13	0	0.00	3	30.05	30.50	-3	14,115	-0.02%
2021/05/12	6	30.93	9	30.98	30.35	-3	14,233	-0.02%
2021/05/11	1.1	33.50	6	34.57	33.40	-4.9	14,219	-0.03%
2021/05/10	2.1	37.20	1	37.05	37.10	1.1	14,392	0.01%
2021/05/07	1	37.70	3	37.60	38.40	-2	15,048	-0.01%
2021/05/05	3	37.10	2	37.35	37.05	1	17,275	0.01%
2021/05/04	4	36.20	6	36.33	36.20	-2	17,441	-0.01%
2021/05/03	5	39.93	54	39.31	38.40	-49	17,497	-0.28%
2021/04/29	37	42.78	6	42.76	42.35	31	17,343	0.18%
2021/04/28	12	43.49	20	43.39	43.55	-8	17,050	-0.05%
2021/04/27	1.2	41.99	1	41.55	41.10	0.2	16,839	0.00%
2021/04/26	37	41.68	5	41.65	41.50	32	16,783	0.19%
2021/04/23	5	41.56	5	41.35	41.55	0	16,738	0.00%
2021/04/22	18	42.07	13	40.93	40.40	5	16,735	0.03%
2021/04/21	4	42.58	3	42.50	42.50	1	16,630	0.01%
2021/04/20	2	41.70	14	42.80	43.10	-12	16,625	-0.07%
2021/04/19	6	43.16	4	42.98	42.45	2	17,382	0.01%
2021/04/16	1	43.00	0	0.00	43.25	1	17,664	0.01%
2021/04/15	26	43.83	14	43.34	42.90	12	17,593	0.07%
2021/04/14	36.1	43.36	14	43.57	43.00	22.1	17,457	0.13%
2021/04/13	15.3	45.61	9	46.15	44.65	6.3	17,139	0.04%
2021/04/12	10	47.07	18.4	47.22	46.80	-8.4	16,746	-0.05%
2021/04/09	4	44.51	31.1	43.64	44.15	-27.1	15,904	-0.17%
2021/04/08	49	45.47	23	45.39	44.20	26	15,471	0.17%
2021/04/07	23	42.12	24.4	42.92	43.80	-1.4	14,349	-0.01%
2021/04/06	8	39.35	8	39.22	39.85	0	13,508	0.00%
2021/04/01	26.2	39.35	5	39.02	38.90	21.2	13,292	0.16%
2021/03/31	60	39.26	23	39.64	39.20	37	13,098	0.28%
2021/03/30	10	37.73	7	37.69	37.65	3	12,370	0.02%
2021/03/29	17	38.35	22	38.48	37.75	-5	12,029	-0.04%
2021/03/26	1	35.95	2	36.03	36.05	-1	11,143	-0.01%
2021/03/25	1	36.00	7	36.24	35.95	-6	11,190	-0.05%
2021/03/24	10	36.37	12	36.56	36.60	-2	11,189	-0.02%
2021/03/23	18	36.22	17	36.47	35.95	1	11,121	0.01%
2021/03/19	1	35.80	3	35.78	35.70	-2	11,227	-0.02%
2021/03/18	11	36.86	11	36.59	36.30	0	11,279	0.00%
2021/03/16	19	36.72	18.4	36.60	36.05	0.6	11,535	0.01%
2021/03/15	3	36.18	1	36.05	35.90	2	11,746	0.02%
2021/03/12	1	36.00	0	0.00	35.75	1	12,316	0.01%
2021/03/11	1	36.35	17	36.15	36.00	-16	12,967	-0.12%
2021/03/10	1	34.60	0	0.00	34.50	1	13,130	0.01%
2021/03/09	2	34.60	2	34.10	34.10	0	13,136	0.00%
2021/03/05	0	0.00	3	34.98	34.75	-3	13,101	-0.02%
2021/03/04	16	35.57	10	34.98	35.05	6	13,108	0.05%
2021/03/03	2	34.85	2	35.65	35.65	0	13,074	0.00%
2021/03/02	3	34.70	1	35.10	34.65	2	13,034	0.02%
2021/02/25	0	0.00	16	36.07	35.40	-16	12,988	-0.12%
2021/02/24	9	36.52	5	36.44	35.80	4	12,903	0.03%
2021/02/23	13	36.98	7	36.86	36.65	6	12,757	0.05%
2021/02/22	12	38.60	13	37.42	38.55	-1	12,540	-0.01%
2021/02/19	5	34.99	2	36.03	36.15	3	11,822	0.03%
2021/02/18	6	34.59	5	34.66	34.95	1	11,665	0.01%
2021/02/17	4	33.60	0	0.00	33.90	4	11,546	0.03%
2021/02/05	4	33.86	5	33.64	33.60	-1	11,443	-0.01%
2021/02/04	3	35.07	0	0.00	34.30	3	11,367	0.03%
2021/02/03	1	35.15	0	0.00	35.30	1	11,261	0.01%
2021/02/02	7	34.49	4	34.65	34.65	3	11,042	0.03%
2021/02/01	4	35.76	9	35.44	34.75	-5	10,865	-0.05%
2021/01/29	21	36.91	15	37.17	35.35	6	10,547	0.06%
2021/01/28	50	37.82	28	38.07	37.95	22	9,839	0.22%
2021/01/27	2	34.80	9	35.12	35.95	-7	8,352	-0.08%
2021/01/26	12	33.53	22.4	32.97	32.70	-10.4	7,444	-0.14%
2021/01/25	6	33.36	4	33.60	33.70	2	7,183	0.03%
2021/01/20	0	0.00	13	31.29	31.20	-13	6,893	-0.19%
2021/01/19	0	0.00	0.1	32.55	32.65	-0.1	6,809	0.00%
2021/01/18	1	32.00	0	0.00	32.80	1	6,793	0.01%
2021/01/14	2	34.55	0	0.00	34.20	2	6,635	0.03%
2021/01/13	0	0.00	2.2	34.73	34.50	-2.2	6,569	-0.03%
2021/01/12	66.2	37.24	36	37.30	34.50	30.2	6,470	0.47%
2021/01/11	5	35.03	16	36.06	36.40	-11	5,694	-0.19%
2021/01/06	0	0.00	9	33.14	32.30	-9	5,173	-0.17%
2021/01/05	8	34.78	0	0.00	34.00	8	5,080	0.16%
2021/01/04	4	33.40	23	33.74	33.30	-19	4,976	-0.38%
2020/12/31	0	0.00	4	33.94	33.80	-4	4,921	-0.08%
2020/12/29	12	33.85	1	34.50	33.50	11	4,841	0.23%
2020/12/28	4	34.23	1	33.90	33.80	3	4,776	0.06%
2020/12/25	4	34.01	38	34.51	34.70	-34	4,683	-0.73%
2020/12/24	2	34.20	3	33.80	33.75	-1	4,533	-0.02%
2020/12/23	0	0.00	4	32.36	32.70	-4	4,381	-0.09%
2020/12/22	18	32.95	29	32.53	31.70	-11	4,354	-0.25%
2020/12/21	11	32.62	32	32.57	33.10	-21	4,288	-0.49%
2020/12/16	21	34.10	22	34.25	34.25	-1	4,121	-0.02%
2020/12/15	16	33.99	4	33.31	33.55	12	4,030	0.30%
2020/12/14	3	33.95	0	0.00	33.60	3	3,867	0.08%
2020/12/11	22	34.36	2	34.70	34.30	20	3,777	0.53%
2020/12/10	7	35.59	11	35.33	35.50	-4	3,620	-0.11%
2020/12/09	32	36.38	24	36.55	36.10	8	3,342	0.24%
2020/12/08	29	34.85	68	34.09	35.45	-39	2,996	-1.30%
2020/12/07	73	32.22	21	33.00	33.35	52	2,417	2.15%
2020/12/04	14	29.85	7	29.91	30.85	7	1,709	0.41%
2020/12/03	0	0.00	0.2	27.84	28.05	-0.2	1,334	-0.01%
2020/11/30	0	0.00	2	27.73	27.70	-2	1,278	-0.16%
2020/11/27	1	27.50	1	27.55	27.35	0	1,236	0.00%
2020/11/25	7	27.73	7	27.96	27.10	0	1,191	0.00%
2020/11/19	1	26.55	0	0.00	26.55	1	1,111	0.09%
2020/11/18	0	0.00	3	26.75	26.90	-3	1,105	-0.27%
2020/11/12	3	26.15	3	25.95	26.00	0	1,126	0.00%
2020/11/03	0	0.00	1	25.85	25.85	-1	1,244	-0.08%
2020/10/23	1	27.50	0	0.00	27.75	1	1,600	0.06%
2020/10/22	0	0.00	1	26.85	26.85	-1	1,595	-0.06%
2020/10/21	1	27.10	0	0.00	26.95	1	1,606	0.06%
2020/10/20	0	0.00	20	26.90	26.90	-20	1,617	-1.24%
2020/10/19	1	27.10	4	28.25	27.20	-3	1,614	-0.19%
2020/10/15	5	26.70	4	26.70	26.70	1	1,526	0.07%
2020/09/24	2	25.48	0	0.00	25.15	2	2,351	0.09%
2020/09/23	0	0.00	1	26.15	26.15	-1	2,342	-0.04%
2020/09/16	0	0.00	19	26.57	26.40	-19	2,360	-0.80%
2020/09/15	0	0.00	7	27.15	26.95	-7	2,367	-0.30%
2020/09/14	19	27.20	3	26.95	26.95	16	2,391	0.67%
2020/09/10	9	27.00	0	0.00	27.25	9	2,704	0.33%
2020/09/08	0	0.00	8	26.50	26.70	-8	2,759	-0.29%
2020/09/04	3	26.60	0	0.00	26.65	3	2,786	0.11%
2020/09/03	5	26.90	5	26.86	26.80	0	2,797	0.00%
2020/09/02	2	26.70	0	0.00	26.85	2	2,793	0.07%
2020/09/01	5	26.15	2	26.13	26.15	3	2,809	0.11%
2020/08/20	0	0.00	1	25.45	25.05	-1	3,113	-0.03%
2020/08/19	0	0.00	5	26.70	26.25	-5	3,101	-0.16%
2020/08/14	0	0.00	1	26.80	26.75	-1	3,127	-0.03%
2020/08/11	0	0.00	1	26.80	27.00	-1	3,239	-0.03%
2020/08/10	1	27.45	1	27.20	27.20	0	3,213	0.00%
2020/08/05	4	27.93	4	27.84	27.85	0	3,221	0.00%
2020/08/04	2	28.18	1	27.95	27.55	1	3,266	0.03%
2020/07/31	0	0.00	1	27.40	27.40	-1	3,193	-0.03%
2020/07/30	2	27.30	4	27.83	27.15	-2	3,184	-0.06%
2020/07/28	0	0.00	3	26.20	25.25	-3	3,017	-0.10%
2020/07/24	0	0.00	2	26.70	26.15	-2	2,989	-0.07%
2020/07/23	0	0.00	1	26.80	27.10	-1	2,973	-0.03%
2020/07/22	0	0.00	1	26.90	26.90	-1	2,966	-0.03%
2020/07/17	0	0.00	6	27.10	26.60	-6	2,894	-0.21%
2020/07/16	4	27.43	0	0.00	27.35	4	2,880	0.14%
2020/07/14	5	26.91	2	26.70	26.70	3	2,821	0.11%
2020/07/13	7	27.16	2	27.05	27.05	5	2,795	0.18%
2020/07/10	6	27.75	10	27.30	27.30	-4	2,780	-0.14%
2020/07/09	10	28.68	17	28.79	28.80	-7	2,671	-0.26%
2020/07/08	13	27.88	6	27.64	27.50	7	2,496	0.28%
2020/07/07	18	26.84	11	27.04	26.80	7	2,352	0.30%
2020/07/06	5	26.00	3	25.90	25.90	2	2,157	0.09%
2020/06/24	0	0.00	1	25.30	25.40	-1	2,045	-0.05%
2020/06/19	4	25.61	2	25.60	25.60	2	1,986	0.10%
2020/06/18	5	26.00	39	25.72	25.70	-34	1,953	-1.74%
2020/06/17	34	26.36	19	26.72	26.30	15	1,900	0.79%
2020/06/10	1	24.10	0	0.00	24.15	1	1,602	0.06%
2020/06/08	4	25.15	11	25.42	24.80	-7	1,657	-0.42%
2020/06/05	10	25.05	1	25.00	25.00	9	1,634	0.55%
2020/06/03	0	0.00	1	24.20	24.20	-1	1,599	-0.06%
2020/06/01	0	0.00	1	24.70	24.20	-1	1,584	-0.06%
2020/05/28	1	24.05	14	23.99	23.60	-13	1,528	-0.85%
2020/05/27	18	24.89	3	24.57	24.25	15	1,502	1.00%
2020/05/20	3	23.15	3	23.65	23.00	0	1,287	0.00%
2020/05/19	0.5	22.35	1	21.60	22.35	-0.5	1,180	-0.04%
2020/05/14	1	22.35	7	22.30	21.80	-6	1,146	-0.52%
2020/05/13	0	0.00	2	21.95	22.30	-2	1,122	-0.18%
2020/05/12	9	22.44	0	0.00	22.40	9	1,103	0.82%
2020/05/11	0	0.00	1	22.40	22.40	-1	1,015	-0.10%
2020/05/07	1	20.15	1	20.00	20.00	0	916	0.00%
2020/04/30	0	0.00	5	19.45	19.45	-5	876	-0.57%
2020/04/28	0	0.00	3	19.05	19.00	-3	929	-0.32%
2020/04/17	0	0.00	2	19.50	18.95	-2	962	-0.21%
2020/04/14	5	18.75	4	18.76	18.80	1	939	0.11%
2020/04/09	1	18.70	0	0.00	18.70	1	937	0.11%
2020/04/08	1	18.55	1	18.55	18.55	0	932	0.00%
2020/04/06	0	0.00	10	17.70	18.00	-10	927	-1.08%
2020/03/31	0	0.00	1	17.50	17.15	-1	931	-0.11%
2020/03/26	0	17.80	0	0.00	17.60	0	937	0.00%
2020/03/25	6	17.38	4	17.25	17.25	2	933	0.21%
2020/03/16	0	0.00	5	17.95	17.65	-5	949	-0.53%
2020/03/13	3	16.65	0	0.00	18.00	3	925	0.32%
2020/03/12	2	18.10	0	0.00	18.05	2	880	0.23%
2020/03/11	0	0.00	1	20.00	19.60	-1	851	-0.12%
2020/03/09	2	19.90	0	0.00	19.80	2	833	0.24%
2020/03/02	0	0.00	4	20.11	20.35	-4	814	-0.49%
2020/02/27	3	20.50	0	0.00	20.30	3	808	0.37%
2020/02/25	0	0.00	2	21.05	21.05	-2	796	-0.25%
2020/02/19	0.2	21.40	0	0.00	21.40	0.2	808	0.02%
2020/02/12	0	0.00	13	21.30	21.25	-13	834	-1.56%
2020/02/04	3	21.50	12	21.56	21.60	-9	848	-1.06%
2020/01/30	0	0.00	2	20.95	20.55	-2	773	-0.26%
2020/01/10	0	0.00	1	22.95	22.95	-1	723	-0.14%
2020/01/08	0	0.00	1	22.85	22.85	-1	723	-0.14%
2019/12/26	0	0.00	2	24.35	24.25	-2	701	-0.28%
2019/12/24	0	0.00	1	24.10	24.10	-1	702	-0.14%
2019/12/18	11	24.72	0	0.00	24.70	11	738	1.49%
2019/12/17	0	0.00	1	23.70	24.00	-1	700	-0.14%
2019/12/16	0	0.00	3	23.45	23.50	-3	697	-0.43%
2019/12/13	3	23.40	0	0.00	23.40	3	726	0.41%
2019/12/11	0	0.00	2	23.30	23.20	-2	690	-0.29%
2019/11/26	6	23.00	1	23.05	23.05	5	788	0.63%
2019/11/21	1	23.20	1	23.10	23.15	0	794	0.00%
2019/11/19	0	0.00	1	23.05	22.90	-1	785	-0.13%
2019/11/13	0	0.00	2	23.00	22.95	-2	788	-0.25%
2019/11/11	0	0.00	11	23.50	23.40	-11	778	-1.41%
2019/10/21	0	0.00	1	23.75	23.95	-1	930	-0.11%
2019/10/17	1	23.85	0	0.00	23.85	1	947	0.11%
2019/10/15	0	0.00	1	23.65	23.65	-1	1,021	-0.10%
2019/10/14	0	0.00	30	23.44	23.50	-30	1,030	-2.91%
2019/10/03	0	0.00	1	24.50	24.65	-1	1,201	-0.08%
2019/09/23	2	25.75	4	25.65	25.65	-2	1,236	-0.16%
2019/09/20	5	25.46	3	25.48	25.10	2	1,197	0.17%
2019/09/10	0	0.00	6	24.88	24.85	-6	1,131	-0.53%
2019/09/05	0	0.00	3	25.05	25.00	-3	1,159	-0.26%
2019/09/04	1	25.00	0	0.00	25.00	1	1,162	0.09%
2019/09/03	0	0.00	1	25.00	25.00	-1	1,178	-0.08%
2019/08/30	2	25.25	1	25.00	25.00	1	1,189	0.08%
2019/08/26	5	23.62	0	0.00	23.65	5	1,192	0.42%
2019/08/19	0	0.00	2	23.85	23.80	-2	1,224	-0.16%
2019/08/15	3	22.92	0	0.00	23.00	3	1,231	0.24%
2019/08/12	0	0.00	5	23.40	23.40	-5	1,265	-0.40%
2019/08/06	5	22.40	0	0.00	23.55	5	1,283	0.39%
2019/08/05	0	0.00	7	23.63	23.40	-7	1,304	-0.54%
2019/08/02	6	23.80	4	24.05	24.00	2	1,325	0.15%
2019/08/01	6	24.78	0	0.00	24.70	6	1,352	0.44%
2019/07/30	3	25.78	0	0.00	25.30	3	1,360	0.22%
2019/07/26	0	0.00	1	25.50	25.45	-1	1,381	-0.07%
2019/07/23	0	0.00	1	25.10	25.00	-1	1,386	-0.07%
2019/07/19	0	0.00	1	24.90	24.90	-1	1,431	-0.07%
2019/07/18	1	25.45	51	25.20	25.15	-50	1,472	-3.40%
2019/07/17	5	24.88	16	24.88	24.90	-11	1,449	-0.76%
2019/07/12	5	25.01	0	0.00	24.85	5	1,514	0.33%
2019/07/10	11	25.66	5	25.25	25.25	6	1,603	0.37%
2019/07/09	0	0.00	4	26.55	26.60	-4	1,534	-0.26%
2019/07/08	1	26.60	1	26.55	26.55	0	1,568	0.00%
2019/07/04	2	26.28	2	26.35	26.25	0	1,679	0.00%
2019/07/02	1	26.40	0	0.00	26.45	1	1,999	0.05%
2019/07/01	3	26.45	2	26.45	26.45	1	2,009	0.05%
2019/06/25	0	0.00	2	26.25	25.65	-2	2,125	-0.09%
2019/06/21	1	26.20	0	0.00	25.95	1	2,156	0.05%
2019/06/20	0	0.00	1	26.05	26.10	-1	2,191	-0.05%
2019/06/19	0	0.00	1	26.00	26.00	-1	2,314	-0.04%
2019/06/18	0	0.00	1	26.10	25.75	-1	2,441	-0.04%
2019/06/17	0	0.00	2	25.75	25.80	-2	2,538	-0.08%
2019/06/14	0	0.00	1	25.25	25.15	-1	2,704	-0.04%
2019/06/13	0	0.00	3	25.93	25.45	-3	2,782	-0.11%
2019/06/12	0	0.00	1	25.65	25.70	-1	2,820	-0.04%
2019/06/05	0	0.00	3	25.30	24.95	-3	2,954	-0.10%
2019/06/03	5	24.75	5	24.60	24.60	0	2,982	0.00%
2019/05/31	2	25.30	0	0.00	25.15	2	2,980	0.07%
2019/05/24	1	24.75	12	24.61	24.55	-11	3,147	-0.35%
2019/05/23	1	23.70	0	0.00	23.80	1	3,179	0.03%
2019/05/16	0	0.00	1	24.55	24.25	-1	3,698	-0.03%
2019/05/15	0	0.00	9	24.84	24.80	-9	3,717	-0.24%
2019/05/13	5	23.80	0	0.00	24.05	5	3,837	0.13%
2019/05/09	4	25.35	1	26.20	25.35	3	3,865	0.08%
2019/05/08	0	0.00	7	26.26	26.30	-7	3,835	-0.18%
2019/05/07	2	26.85	1	26.75	26.75	1	3,847	0.03%
2019/05/06	5	26.85	0	0.00	26.60	5	3,879	0.13%
2019/05/03	1	27.65	6	27.63	27.75	-5	3,857	-0.13%
2019/05/02	3	26.85	0	0.00	26.85	3	3,842	0.08%
2019/04/30	1	26.55	2	26.80	26.80	-1	3,877	-0.03%
2019/04/29	7	26.79	0	0.00	26.75	7	3,898	0.18%
2019/04/26	2	27.68	6	27.65	27.35	-4	3,912	-0.10%
2019/04/25	1	28.45	0	0.00	28.10	1	3,914	0.03%
2019/04/24	4	28.60	0	0.00	28.30	4	3,914	0.10%
2019/04/22	0	0.00	11	28.11	28.10	-11	3,878	-0.28%
2019/04/19	0	0.00	1	27.90	27.95	-1	3,896	-0.03%
2019/04/18	1	28.10	6	28.25	27.65	-5	3,995	-0.13%
2019/04/17	26	28.62	11	28.72	28.25	15	4,037	0.37%
2019/04/15	0	0.00	36	27.65	27.90	-36	4,106	-0.88%
2019/04/12	4	27.58	0	0.00	27.50	4	4,099	0.10%
2019/04/11	2	28.08	4	27.99	27.85	-2	4,074	-0.05%
2019/04/10	1	28.90	0	0.00	28.80	1	4,000	0.02%
2019/04/09	51	29.16	18	29.47	28.90	33	3,968	0.83%
2019/04/08	0	0.00	1	28.05	28.35	-1	3,715	-0.03%
2019/04/02	1	27.80	0	0.00	27.90	1	3,661	0.03%
2019/04/01	4	27.99	3	28.05	27.80	1	3,650	0.03%
2019/03/28	3	28.10	4	27.94	27.90	-1	3,627	-0.03%
2019/03/27	2	27.43	0	0.00	27.45	2	3,592	0.06%
2019/03/26	0	0.00	7	27.71	27.60	-7	3,642	-0.19%
2019/03/25	6	27.39	1	27.40	27.40	5	3,670	0.14%
2019/03/22	9	28.94	11	28.65	28.40	-2	3,676	-0.05%
2019/03/21	3	28.58	4	28.81	28.85	-1	3,572	-0.03%
2019/03/20	17	28.60	12	28.73	28.30	5	3,471	0.14%
2019/03/19	1	28.90	0	0.00	28.25	1	3,457	0.03%
2019/03/18	0	0.00	3	28.30	28.10	-3	3,387	-0.09%
2019/03/15	2	27.60	0	0.00	27.40	2	3,381	0.06%
2019/03/14	0	0.00	12	27.89	27.80	-12	3,480	-0.34%
2019/03/11	0	0.00	0.8	26.55	26.55	-0.8	3,649	-0.02%
2019/03/08	6	26.53	7	26.74	26.70	-1	3,831	-0.03%
2019/03/07	2	27.35	22	27.03	26.95	-20	3,885	-0.51%
2019/03/06	1	27.65	0	0.00	27.65	1	3,936	0.03%
2019/03/05	1	27.95	8	27.84	27.85	-7	3,999	-0.18%
2019/03/04	2	27.35	0	0.00	27.25	2	4,187	0.05%
2019/02/27	1	27.15	65	27.15	27.20	-64	4,200	-1.52%
2019/02/26	7	27.58	3	28.10	27.50	4	4,250	0.09%
2019/02/25	33	28.12	2	28.15	27.95	31	4,521	0.69%
2019/02/22	11	27.87	6	27.93	27.95	5	4,524	0.11%
2019/02/21	32	28.28	35	28.27	28.00	-3	4,527	-0.07%
2019/02/20	4	27.54	1	27.90	27.30	3	4,326	0.07%
2019/02/19	36	27.61	2	28.05	27.60	34	4,507	0.75%
2019/02/18	5	27.20	1	27.70	27.90	4	4,475	0.09%
2019/02/15	0	0.00	1	27.00	26.80	-1	4,489	-0.02%
2019/02/14	2	27.55	1	27.45	27.30	1	4,490	0.02%
2019/02/13	0	0.00	1	27.40	27.45	-1	4,505	-0.02%
2019/02/12	6	27.73	1	27.90	27.60	5	4,515	0.11%
2019/02/11	0	0.00	10	27.02	27.30	-10	4,541	-0.22%
2019/01/29	10	26.60	0	0.00	26.30	10	4,885	0.20%
2019/01/28	1	26.60	0	0.00	26.55	1	5,048	0.02%
2019/01/25	6	26.53	6	26.80	26.30	0	5,320	0.00%
2019/01/24	0	0.00	1	26.35	26.20	-1	5,390	-0.02%
2019/01/23	1	26.50	0	0.00	26.35	1	5,474	0.02%
2019/01/21	5	26.40	0	0.00	26.35	5	5,834	0.09%
2019/01/18	0	0.00	2	26.40	26.55	-2	5,995	-0.03%
2019/01/17	1	26.60	1	26.45	26.05	0	6,133	0.00%
2019/01/16	5	26.00	0	0.00	26.25	5	6,338	0.08%
2019/01/15	1	25.90	1	25.95	26.00	0	6,576	0.00%
2019/01/14	2	25.93	0	0.00	25.70	2	6,601	0.03%
2019/01/11	0	0.00	2	26.48	26.15	-2	6,606	-0.03%
2019/01/10	8	27.31	3	27.20	27.10	5	6,564	0.08%
2019/01/09	17	26.91	10	26.87	26.95	7	6,476	0.11%
2019/01/08	2	26.15	4	26.20	26.45	-2	6,428	-0.03%
2019/01/07	7	25.41	93	26.09	26.05	-86	6,372	-1.35%
2019/01/04	6	23.91	6	24.11	24.20	0	6,355	0.00%
2019/01/03	0	0.00	1	24.20	24.20	-1	6,388	-0.02%
2019/01/02	9	24.71	8	24.98	24.55	1	6,434	0.02%
2018/12/26	6	24.52	1	24.60	24.35	5	6,593	0.08%
2018/12/25	1	24.80	0	0.00	24.75	1	6,622	0.02%
2018/12/24	0	0.00	10	25.25	25.25	-10	6,667	-0.15%
2018/12/22	0	0.00	1	25.00	25.05	-1	6,669	-0.01%
2018/12/21	20	24.79	15	25.01	25.15	5	6,689	0.07%
2018/12/20	18	25.18	2	25.25	24.95	16	6,682	0.24%
2018/12/19	47	25.90	17	25.61	25.50	30	6,663	0.45%
2018/12/18	31	26.30	18	26.04	26.00	13	6,619	0.20%
2018/12/17	14	26.78	10	27.30	26.80	4	6,612	0.06%
2018/12/14	14	26.86	10	27.05	26.85	4	6,593	0.06%
2018/12/13	15	27.28	28	27.58	27.25	-13	6,581	-0.20%
2018/12/12	14	27.36	16	27.66	27.70	-2	6,589	-0.03%
2018/12/11	21	27.10	15	26.80	27.25	6	6,523	0.09%
2018/12/10	16	26.40	2	26.45	26.35	14	6,441	0.22%
2018/12/07	1	27.50	8	27.51	27.35	-7	6,387	-0.11%
2018/12/06	23	26.61	19	26.83	26.80	4	6,273	0.06%
2018/12/05	7	27.23	38	27.33	27.80	-31	6,196	-0.50%
2018/12/04	31	27.42	8	27.50	27.50	23	6,167	0.37%
2018/12/03	41	28.35	11	28.60	28.20	30	6,179	0.49%
2018/11/30	1	26.40	3	26.78	27.20	-2	6,018	-0.03%
2018/11/29	2	26.53	5	26.30	26.25	-3	5,961	-0.05%
2018/11/28	3	26.55	0	0.00	26.70	3	5,913	0.05%
2018/11/27	13	26.71	18	26.50	26.95	-5	5,885	-0.08%
2018/11/26	5	25.25	5	25.40	25.35	0	5,660	0.00%
2018/11/23	13	25.30	11	24.95	24.95	2	5,664	0.04%
2018/11/22	9	26.63	20	26.06	25.45	-11	5,615	-0.20%
2018/11/21	2	25.40	0	0.00	25.25	2	5,346	0.04%
2018/11/20	0	0.00	3	25.13	25.20	-3	5,341	-0.06%
2018/11/19	2	25.35	1	25.00	25.35	1	5,317	0.02%
2018/11/16	6	25.64	3	25.55	25.10	3	5,284	0.06%
2018/11/15	4	24.33	1	24.35	24.90	3	5,125	0.06%
2018/11/14	10	24.00	1	24.60	24.70	9	5,058	0.18%
2018/11/09	1	24.25	1	24.45	24.25	0	5,171	0.00%
2018/11/08	0	0.00	4	24.89	24.40	-4	5,254	-0.08%
2018/11/07	15	24.84	4	24.85	24.85	11	5,178	0.21%
2018/11/06	3	24.55	6	24.92	24.30	-3	5,222	-0.06%
2018/11/05	19	24.72	10	24.55	24.30	9	5,064	0.18%
2018/11/02	12	23.67	16	24.13	25.05	-4	4,931	-0.08%
2018/11/01	1	23.00	4	23.14	22.80	-3	4,761	-0.06%
2018/10/31	4	22.31	14	22.74	22.70	-10	4,703	-0.21%
2018/10/30	23	22.14	3	22.37	21.85	20	4,709	0.42%
2018/10/29	39	23.10	21	23.03	22.85	18	4,669	0.39%
2018/10/26	1	22.35	2	22.43	22.45	-1	4,479	-0.02%
2018/10/25	9	22.14	20	22.20	22.00	-11	4,518	-0.24%
2018/10/24	3	22.80	5	23.10	23.10	-2	4,463	-0.04%
2018/10/23	4	23.34	5	23.28	23.50	-1	4,403	-0.02%
2018/10/22	1	22.15	1	22.35	22.30	0	4,511	0.00%
2018/10/19	2	20.15	5	20.70	21.45	-3	4,600	-0.07%
2018/10/17	1	21.55	2	21.85	21.65	-1	4,936	-0.02%
2018/10/16	0	0.00	2	21.90	21.55	-2	5,091	-0.04%
2018/10/15	1	21.10	1	21.05	21.30	0	5,373	0.00%
2018/10/12	12	20.22	11	20.13	20.30	1	5,445	0.02%
2018/10/11	4	20.40	0	0.00	20.40	4	5,491	0.07%
2018/10/09	0	0.00	2	22.60	22.65	-2	5,574	-0.04%
2018/10/08	2	23.45	7	23.54	23.50	-5	5,708	-0.09%
2018/10/05	19	23.92	8	24.93	23.55	11	5,847	0.19%
2018/10/04	3	26.42	2	26.05	25.90	1	6,304	0.02%
2018/10/03	1	26.70	0	0.00	26.55	1	6,545	0.02%
2018/10/02	2	27.95	1	27.70	27.55	1	6,785	0.01%
2018/10/01	0	0.00	1	27.65	27.65	-1	6,854	-0.01%
2018/09/28	2	27.40	0	0.00	27.25	2	7,003	0.03%
2018/09/27	3	27.90	0	0.00	27.45	3	7,135	0.04%
2018/09/26	2	27.75	0	0.00	27.70	2	7,275	0.03%
2018/09/21	0	0.00	3	27.00	27.35	-3	7,696	-0.04%
2018/09/20	0	0.00	1	27.00	26.70	-1	8,115	-0.01%
2018/09/18	1	27.60	2	27.60	27.30	-1	8,443	-0.01%
2018/09/17	3	28.05	0	0.00	28.10	3	8,715	0.03%
2018/09/14	3	28.20	4	28.63	28.60	-1	8,941	-0.01%
2018/09/12	0	0.00	1	27.90	27.90	-1	9,340	-0.01%
2018/09/10	0	0.00	12	26.75	27.05	-12	10,147	-0.12%
2018/09/07	16	28.97	2	28.80	28.90	14	10,538	0.13%
2018/09/06	1	30.20	21	30.10	30.05	-20	11,428	-0.17%
2018/09/05	2	30.85	0	0.00	30.80	2	12,342	0.02%
2018/09/03	3	31.38	0	0.00	30.55	3	13,777	0.02%
2018/08/31	5	31.52	2	31.55	31.65	3	13,931	0.02%
2018/08/28	6	32.18	0	0.00	32.00	6	14,420	0.04%
2018/08/23	2	31.80	0	0.00	31.80	2	14,508	0.01%
2018/08/22	0	0.00	1	32.30	32.15	-1	14,615	-0.01%
2018/08/21	0	0.00	10	31.75	32.25	-10	14,934	-0.07%
2018/08/20	22	31.85	13	30.95	31.35	9	14,923	0.06%
2018/08/17	12	33.40	0	0.00	33.20	12	14,864	0.08%
2018/08/16	2	33.35	0	0.00	33.55	2	14,969	0.01%
2018/08/15	4	33.70	6	32.90	33.00	-2	14,918	-0.01%
2018/08/14	18	35.59	2	35.60	35.40	16	14,844	0.11%
2018/08/13	6	36.23	18	36.09	35.00	-12	14,854	-0.08%
2018/08/10	0	0.00	3	39.30	38.75	-3	14,656	-0.02%
2018/08/09	16	38.91	1	38.85	38.85	15	14,633	0.10%
2018/08/08	4	39.16	3	39.50	38.80	1	14,628	0.01%
2018/08/07	2	38.70	1	38.70	38.70	1	14,548	0.01%
2018/08/06	16	38.73	27	38.75	38.95	-11	14,563	-0.08%
2018/08/03	5	38.73	4	38.15	38.20	1	14,635	0.01%
2018/08/02	3	38.57	4	38.95	38.70	-1	14,824	-0.01%
2018/08/01	19	40.35	14	40.50	39.55	5	14,901	0.03%
2018/07/31	9	39.82	4	39.76	40.05	5	14,748	0.03%
2018/07/30	17	39.88	10	39.00	38.80	7	14,673	0.05%
2018/07/27	9	40.12	16	40.31	39.70	-7	14,513	-0.05%
2018/07/26	13	39.45	9.2	39.11	39.30	3.8	14,185	0.03%
2018/07/25	19	39.31	13	39.58	39.10	6	14,097	0.04%
2018/07/24	5	38.50	5	38.20	38.20	0	13,852	0.00%
2018/07/23	11	38.78	8	38.27	38.30	3	14,002	0.02%
2018/07/20	7	38.41	14	39.08	39.15	-7	13,972	-0.05%
2018/07/19	2	37.70	3	37.85	37.70	-1	13,682	-0.01%
2018/07/18	7	37.76	4	38.04	37.10	3	13,621	0.02%
2018/07/17	9	38.87	14	39.05	38.80	-5	13,543	-0.04%
2018/07/16	8	39.24	6	39.52	38.80	2	13,504	0.01%
2018/07/13	4	39.06	20	38.97	38.80	-16	13,417	-0.12%
2018/07/12	27	39.66	22	39.57	39.20	5	13,485	0.04%
2018/07/11	9	37.51	5	37.43	37.45	4	13,190	0.03%
2018/07/10	7	37.65	6	37.79	38.10	1	13,142	0.01%
2018/07/09	4	36.13	8	35.90	37.35	-4	13,278	-0.03%
2018/07/06	9	35.77	9	35.65	36.20	0	13,574	0.00%
2018/07/05	6	35.52	13	36.10	35.05	-7	13,466	-0.05%
2018/07/04	9	37.21	3	37.48	37.30	6	13,335	0.04%
2018/07/03	48	39.14	39	39.15	37.30	9	13,182	0.07%
2018/07/02	12	39.99	3	39.58	38.90	9	12,933	0.07%
2018/06/29	14	40.59	19	40.57	40.20	-5	12,745	-0.04%
2018/06/28	6	38.63	1	39.05	38.50	5	12,290	0.04%
2018/06/27	17	38.39	2	38.20	37.65	15	12,126	0.12%
2018/06/26	2	37.65	4	37.70	38.65	-2	12,018	-0.02%
2018/06/25	16	38.10	11	37.41	37.15	5	11,715	0.04%
2018/06/22	5	38.89	4	38.51	38.50	1	11,498	0.01%
2018/06/21	10	40.20	15	40.08	39.70	-5	11,318	-0.04%
2018/06/20	47	40.81	7	40.54	39.70	40	11,111	0.36%
2018/06/19	28	42.42	34	42.41	40.65	-6	10,610	-0.06%
2018/06/15	51	43.17	17	43.09	43.10	34	10,274	0.33%
2018/06/14	35	43.04	36	43.47	43.60	-1	9,805	-0.01%
2018/06/13	74	42.13	80	42.39	40.85	-6	8,869	-0.07%
2018/06/12	31	38.33	30	39.02	39.75	1	7,970	0.01%
2018/06/11	14	35.83	43	35.62	36.15	-29	7,313	-0.40%
2018/06/08	6	32.98	14	33.20	32.90	-8	6,705	-0.12%
2018/06/07	10	32.55	5	32.90	32.50	5	6,570	0.08%
2018/06/06	24	33.87	14	34.10	33.25	10	6,514	0.15%
2018/06/05	10	33.00	10	32.85	33.00	0	6,352	0.00%
2018/06/04	2	32.20	0	0.00	31.95	2	6,444	0.03%
2018/05/31	11	31.89	32	32.26	31.85	-21	6,387	-0.33%
2018/05/30	33	32.11	2	31.85	31.85	31	6,307	0.49%
2018/05/29	16	32.99	24	33.30	33.25	-8	6,198	-0.13%
2018/05/28	2	31.90	1	31.90	32.05	1	5,829	0.02%
2018/05/25	1	32.00	4	32.43	31.70	-3	5,870	-0.05%
2018/05/24	2	32.20	6	32.23	32.00	-4	5,830	-0.07%
2018/05/23	9	31.65	2	31.45	31.45	7	5,710	0.12%
2018/05/22	3	31.60	0	0.00	31.30	3	5,713	0.05%
2018/05/21	0	0.00	1	30.90	31.55	-1	5,711	-0.02%
2018/05/18	3	30.68	4	30.55	30.35	-1	5,684	-0.02%
2018/05/17	1	31.15	6	31.46	30.85	-5	5,762	-0.09%
2018/05/16	7	31.09	2	30.85	30.85	5	5,748	0.09%
2018/05/15	0	0.00	3	30.83	31.10	-3	5,771	-0.05%
2018/05/14	0	0.00	23	31.08	31.05	-23	5,885	-0.39%
2018/05/11	10	32.01	0	0.00	31.85	10	5,887	0.17%
2018/05/10	1	32.50	35	32.96	33.15	-34	5,914	-0.57%
2018/05/09	9	31.79	9	31.93	32.30	0	5,755	0.00%
2018/05/08	5	31.81	1	31.40	31.20	4	5,597	0.07%
2018/05/07	5	31.18	3	31.05	31.00	2	5,581	0.04%
2018/05/03	7	31.37	8	31.15	30.70	-1	5,605	-0.02%
2018/05/02	5	31.30	0	0.00	31.10	5	5,658	0.09%
2018/04/30	2	30.40	0	0.00	31.50	2	5,726	0.03%
2018/04/27	1	31.50	2	31.40	31.15	-1	5,707	-0.02%
2018/04/26	0	0.00	10	30.80	30.90	-10	5,552	-0.18%
2018/04/25	10	29.84	0	0.00	29.85	10	5,545	0.18%
2018/04/24	2	29.98	1	29.75	29.75	1	5,608	0.02%
2018/04/23	4	31.70	3	30.98	30.65	1	5,657	0.02%
2018/04/20	1	32.05	1	31.60	31.50	0	5,674	0.00%
2018/04/19	1	31.80	0	0.00	31.85	1	5,696	0.02%
2018/04/18	11	32.96	4	32.89	32.45	7	5,982	0.12%
2018/04/17	56	32.73	5	33.46	32.50	51	5,986	0.85%
2018/04/16	7	32.32	8	31.82	32.55	-1	5,902	-0.02%
2018/04/13	11	31.96	2	32.48	31.50	9	5,951	0.15%
2018/04/12	2	31.65	12	31.55	31.45	-10	5,909	-0.17%
2018/04/10	0	0.00	2	28.70	28.65	-2	6,519	-0.03%
2018/04/03	1	28.45	0	0.00	28.50	1	6,718	0.01%
2018/04/02	2	28.65	0	0.00	28.65	2	6,756	0.03%
2018/03/30	2	29.10	0	0.00	29.00	2	6,977	0.03%
2018/03/29	15	29.85	14	29.94	29.35	1	7,252	0.01%
2018/03/27	1	29.25	0	0.00	29.30	1	7,362	0.01%
2018/03/26	3	29.00	3	28.95	28.90	0	7,464	0.00%
2018/03/22	0	0.00	2	29.90	29.25	-2	7,745	-0.03%
2018/03/21	0	0.00	4	30.14	30.00	-4	7,916	-0.05%
2018/03/20	0	0.00	17	29.90	29.85	-17	8,078	-0.21%
2018/03/19	0	0.00	10	30.50	30.30	-10	8,252	-0.12%
2018/03/16	10	30.05	1	30.75	30.05	9	8,570	0.11%
2018/03/15	27	30.96	8	30.78	30.60	19	9,211	0.21%
2018/03/14	1	29.85	0	0.00	29.75	1	9,552	0.01%
2018/03/13	2	29.83	2	30.03	29.70	0	9,736	0.00%
2018/03/08	1	30.50	5	30.36	30.50	-4	10,543	-0.04%
2018/03/07	3	28.20	3	27.75	27.75	0	10,465	0.00%
2018/03/05	2	28.15	0	0.00	28.00	2	11,553	0.02%
2018/03/02	4	28.78	2	28.80	28.80	2	11,789	0.02%
2018/03/01	0	0.00	3	29.25	29.25	-3	11,835	-0.03%
2018/02/21	2	28.13	1	28.30	28.65	1	11,949	0.01%
2018/02/12	4	27.53	3	27.35	27.35	1	11,930	0.01%
2018/02/09	1	26.70	1	27.40	27.40	0	11,943	0.00%
2018/02/07	8	29.96	4	30.16	29.45	4	11,837	0.03%
2018/02/06	4	29.93	0	0.00	29.25	4	11,827	0.03%
2018/02/05	7	32.13	2	32.45	32.45	5	11,732	0.04%
2018/02/02	6	33.94	13	33.42	33.25	-7	11,737	-0.06%
2018/02/01	14	32.96	7	33.17	32.65	7	11,599	0.06%
2018/01/31	0	0.00	6	32.40	31.90	-6	11,546	-0.05%
2018/01/29	0	0.00	1	33.55	33.40	-1	11,621	-0.01%
2018/01/26	0	0.00	3	32.85	32.70	-3	11,576	-0.03%
2018/01/25	5	33.25	3	33.37	32.70	2	11,573	0.02%
2018/01/24	16	32.82	22	32.64	33.05	-6	11,526	-0.05%
2018/01/23	2	32.90	4	32.75	32.60	-2	11,608	-0.02%
2018/01/22	3	33.05	9	33.02	33.15	-6	11,601	-0.05%
2018/01/19	17	33.26	9	33.26	32.80	8	11,625	0.07%
2018/01/18	9	34.18	2	34.45	33.65	7	11,535	0.06%
2018/01/17	7	34.89	6	34.47	34.35	1	11,786	0.01%
2018/01/16	4	34.74	1	34.90	34.70	3	11,960	0.03%
2018/01/15	0	0.00	3	34.48	34.60	-3	11,900	-0.03%
2018/01/12	10	34.44	29	35.08	35.00	-19	11,863	-0.16%
2018/01/11	22	33.17	7	33.11	33.25	15	11,504	0.13%
2018/01/10	14	34.59	9	34.61	34.65	5	11,288	0.04%
2018/01/09	4	35.45	11	35.44	35.00	-7	11,153	-0.06%
2018/01/08	12	35.30	1	34.85	34.80	11	10,902	0.10%
2018/01/05	22	35.62	2	35.70	35.60	20	10,554	0.19%
2018/01/04	4	35.14	28	35.53	36.30	-24	10,290	-0.23%
2018/01/03	3	32.55	12	32.53	33.00	-9	9,638	-0.09%
2018/01/02	1	31.75	2	32.00	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析