• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    4,421張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00195.9096.50-112,194-0.01%
2024/11/202.997.121396.1295.50-10.212,397-0.08%
2024/11/1900.00297.6098.30-212,354-0.02%
2024/11/1800.00197.9097.50-112,379-0.01%
2024/11/153.298.8000.0098.603.212,3820.03%
2024/11/14297.30297.4097.20012,4260.00%
2024/11/138.799.50699.3599.102.712,4290.02%
2024/11/124101.883101.67101.00112,3860.01%
2024/11/115.6103.646104.75103.50-0.412,4040.00%
2024/11/0810106.202105.25105.00812,5360.06%
2024/11/075109.802108.50108.00312,6820.02%
2024/11/062105.7500.00106.00212,8600.02%
2024/11/0512106.0000.00106.001213,0680.09%
2024/11/045105.604104.50104.50113,4510.01%
2024/11/015107.003108.00108.00213,7690.01%
2024/10/300.2107.452109.50107.50-1.813,878-0.01%
2024/10/2912.6106.6910105.50105.502.614,1270.02%
2024/10/287111.8629111.10112.50-2214,247-0.15%
2024/10/252.6112.7715114.63115.50-12.414,639-0.08%
2024/10/249.1114.044114.38113.005.114,9920.03%
2024/10/2312.7115.7113.5114.81115.00-0.815,0840.00%
2024/10/2247.1118.2452.9117.47116.00-5.815,272-0.04%
2024/10/214113.6342.3114.09115.50-38.314,570-0.26%
2024/10/183.1105.983106.17105.000.114,5490.00%
2024/10/174105.880.6106.00105.503.415,2630.02%
2024/10/167.6102.5900.00102.507.615,8900.05%
2024/10/157106.501106.00105.50616,1290.04%
2024/10/141106.0000.00107.00116,6950.01%
2024/10/111.6106.636106.08105.50-4.417,803-0.02%
2024/10/0900.003.6107.78106.50-3.618,262-0.02%
2024/10/083.6106.561106.00106.002.618,2650.01%
2024/10/075112.503.6108.19109.501.418,2530.01%
2024/10/044.6107.221106.50105.503.618,2800.02%
2024/10/014111.132109.50110.00218,3240.01%
2024/09/307.6110.793110.17110.004.618,5460.02%
2024/09/2734113.7919.3113.13112.0014.818,4930.08%
2024/09/266108.509.2108.77107.50-3.217,965-0.02%
2024/09/251.1106.5012.6105.98106.50-11.517,877-0.06%
2024/09/242.6103.6210103.45103.50-7.417,784-0.04%
2024/09/231105.009104.67104.50-817,754-0.05%
2024/09/202107.003.5106.86104.50-1.517,736-0.01%
2024/09/191.1103.1400.00105.501.117,6230.01%
2024/09/184.5104.0000.00104.004.517,5570.03%
2024/09/163.7108.622.1108.06107.001.617,3930.01%
2024/09/136107.928.1109.11109.00-2.117,385-0.01%
2024/09/121105.503107.30107.50-217,240-0.01%
2024/09/11199.90898.7499.30-717,019-0.04%
2024/09/107.499.965.197.8998.402.316,9330.01%
2024/09/090.1103.368.3102.00102.50-8.116,763-0.05%
2024/09/066103.580.2104.17103.505.916,7180.03%
2024/09/056.6105.436104.58103.500.616,6980.00%
2024/09/0410.8103.4410103.55104.000.816,6050.00%
2024/09/0314.2114.7920113.50111.50-5.916,376-0.04%
2024/09/0220.7115.4012.4114.14114.508.316,2330.05%
2024/08/3020.6121.2515.1120.00118.505.515,9590.03%
2024/08/2917.3118.0850.8117.27118.50-33.615,533-0.22%
2024/08/2810.1111.969.1110.55113.00114,9190.01%
2024/08/273109.332.1108.05110.00114,7530.01%
2024/08/261.6111.565110.70110.00-3.414,618-0.02%
2024/08/2362113.7622112.41112.504014,4190.28%
2024/08/222107.764.5111.60113.00-2.513,654-0.02%
2024/08/2113.2104.432104.50103.0011.213,4110.08%
2024/08/201106.001107.00105.50013,3580.00%
2024/08/192104.501104.50104.50113,3160.01%
2024/08/161105.002105.50105.50-113,272-0.01%
2024/08/157103.503.1102.71102.503.913,1800.03%
2024/08/149.3107.561105.00105.508.313,0750.06%
2024/08/1300.001107.00107.00-112,924-0.01%
2024/08/127108.506.1108.74107.00112,8300.01%
2024/08/0932.1105.4043106.47105.00-1112,616-0.09%
2024/08/0823.4102.0418.699.67102.004.812,3460.04%
2024/08/0712.495.431497.2699.80-1.711,974-0.01%
2024/08/0645.893.3230.493.7190.8015.411,7160.13%
2024/08/0513.796.024.697.8797.009.111,2710.08%
2024/08/0212.2106.483105.33104.509.210,8810.08%
2024/08/0114.1111.9721.8112.55111.00-7.710,681-0.07%
2024/07/3122.9105.7617106.29106.505.910,3060.06%
2024/07/3022.7109.138.3111.10111.0014.49,9150.15%
2024/07/2925121.7830.9122.51119.00-5.99,329-0.06%
2024/07/268.7118.071118.33120.007.88,8290.09%
2024/07/2329.3121.9130.7121.31119.00-1.48,505-0.02%
2024/07/2222.4115.7625.8114.58115.50-3.48,003-0.04%
2024/07/1918.3120.7411120.82117.507.37,6220.10%
2024/07/1831.8126.2918127.36125.0013.87,1490.19%
2024/07/1739124.4764.2129.31132.00-25.26,354-0.40%
2024/07/1622120.3016.1118.94120.005.95,6570.10%
2024/07/1533.1118.9133.8116.83120.00-0.65,333-0.01%
2024/07/1256112.7065.1115.71119.50-9.14,717-0.19%
2024/07/112108.7536.3108.43109.00-34.33,590-0.96%
2024/07/10294.7946.795.8499.40-44.73,101-1.44%
2024/07/081.195.33193.8094.400.12,9700.00%
2024/07/05391.17192.2092.7022,8500.07%
2024/07/0424.190.3600.0090.2024.12,7290.88%
2024/07/0300.00194.4095.10-12,417-0.04%
2024/07/01294.00393.9094.40-12,339-0.04%
2024/06/2800.00591.8092.40-52,288-0.22%
2024/06/26192.6000.0092.5012,2940.04%
2024/06/25193.70193.3093.0002,2980.00%
2024/06/24292.75192.6094.5012,3370.04%
2024/06/212.293.50195.1994.201.12,3380.05%
2024/06/18292.50193.3092.9012,3260.04%
2024/06/1700.00192.6092.00-12,455-0.04%
2024/06/14292.0000.0092.6022,5680.08%
2024/06/13091.2000.0090.7002,6440.00%
2024/06/111.592.3100.0092.001.52,6930.06%
2024/06/060.192.8000.0092.300.12,7320.00%
2024/06/050.793.1000.0093.000.72,7380.03%
2024/06/040.293.50793.9794.30-6.82,792-0.24%
2024/06/03793.76795.7993.7002,7820.00%
2024/05/3100.00195.9094.50-12,768-0.04%
2024/05/300.295.5000.0095.800.22,7530.01%
2024/05/29398.07497.7596.30-12,751-0.04%
2024/05/280.296.6000.0096.100.22,6990.01%
2024/05/278.194.88194.7094.607.12,6980.26%
2024/05/24294.4000.0094.4022,7390.07%
2024/05/23195.200.194.7094.400.92,7490.03%
2024/05/160.195.90395.5094.50-2.92,839-0.10%
2024/05/150.195.9000.0095.700.12,8420.00%
2024/05/14196.30196.0095.8002,8580.00%
2024/05/131.194.5600.0095.801.12,8660.04%
2024/05/0800.00193.7095.50-12,934-0.03%
2024/05/0300.000.196.2095.40-0.13,2520.00%
2024/05/02194.8000.0095.2013,2580.03%
2024/04/30196.502194.2395.30-203,273-0.61%
2024/04/29197.10198.0097.9003,2720.00%
2024/04/2600.00196.9097.00-13,299-0.03%
2024/04/25596.8000.0096.8053,3120.15%
2024/04/24497.45297.9097.1023,3210.06%
2024/04/2300.00195.3095.30-13,317-0.03%
2024/04/22494.35594.5094.50-13,319-0.03%
2024/04/190.494.8800.0094.000.43,3020.01%
2024/04/18296.4500.0095.8023,2620.06%
2024/04/1700.000.197.3097.50-0.13,2480.00%
2024/04/161.796.36396.0796.00-1.33,277-0.04%
2024/04/1500.00497.5597.20-43,263-0.12%
2024/04/123.798.9400.0097.803.73,2480.11%
2024/04/1100.001100.50101.00-13,219-0.03%
2024/04/103101.5000.0099.7033,2250.09%
2024/04/081102.0000.00101.0013,2260.03%
2024/04/0300.000.7103.50102.00-0.73,206-0.02%
2024/04/0200.004102.63103.00-43,189-0.13%
2024/04/01199.803101.50101.50-23,171-0.06%
2024/03/2900.00198.5098.70-13,152-0.03%
2024/03/281.398.9700.0098.901.33,1450.04%
2024/03/271100.502.199.0599.40-1.13,142-0.04%
2024/03/2600.002100.7499.70-23,197-0.06%
2024/03/2500.001102.47101.00-13,265-0.03%
2024/03/223.6100.864101.88101.50-0.43,343-0.01%
2024/03/214101.757101.93101.50-33,434-0.09%
2024/03/204.1102.887.1102.16103.00-33,478-0.09%
2024/03/19699.6010.199.0099.30-4.13,381-0.12%
2024/03/181495.717.796.4198.006.33,2890.19%
2024/03/150.793.201092.9092.10-9.33,205-0.29%
2024/03/141195.1600.0094.40113,1540.35%
2024/03/13194.7000.0094.8013,1470.03%
2024/03/12498.0800.0096.7043,1500.13%
2024/03/1100.00297.9098.20-23,156-0.06%
2024/03/08197.10996.8897.00-83,218-0.25%
2024/03/07194.1000.0093.8013,2060.03%
2024/03/061.295.2000.0095.101.23,2220.04%
2024/03/056.197.1500.0096.206.13,2340.19%
2024/03/04397.230.197.5096.8033,2720.09%
2024/03/012.297.79197.7096.901.23,2780.04%
2024/02/29197.1000.0096.7013,3170.03%
2024/02/272.796.8100.0096.202.73,3020.08%
2024/02/26399.5300.0099.2033,2660.09%
2024/02/231.999.93299.2098.80-0.13,2890.00%
2024/02/2100.001102.50101.50-13,360-0.03%
2024/02/204103.001104.50102.0033,3830.09%
2024/02/194105.383.2104.75104.000.83,3670.02%
2024/02/163.1101.841.2102.00102.001.93,3410.06%
2024/02/152101.002100.75101.0003,3440.00%
2024/02/050.3101.002101.00101.00-1.73,353-0.05%
2024/02/0200.003101.50102.50-33,370-0.09%
2024/02/010.799.801100.00100.50-0.33,348-0.01%
2024/01/313100.670101.00100.5033,3490.09%
2024/01/305.9104.6915.3106.10103.50-9.43,341-0.28%
2024/01/291102.007102.00101.50-63,102-0.19%
2024/01/263.6100.022100.01100.001.53,1220.05%
2024/01/252.3101.071.4101.09101.0013,1440.03%
2024/01/2400.000.1100.50100.50-0.13,1680.00%
2024/01/236.3101.404.1101.88101.502.33,2850.07%
2024/01/2200.001100.50100.00-13,233-0.03%
2024/01/1900.00098.5098.4003,2250.00%
2024/01/18096.8000.0095.7003,2630.00%
2024/01/17197.8000.0096.0013,2910.03%
2024/01/1600.000.197.4097.90-0.13,2850.00%
2024/01/150.196.80497.3097.10-3.93,278-0.12%
2024/01/12195.6200.0095.7013,2860.03%
2024/01/110.196.8000.0096.200.13,2890.00%
2024/01/102.296.52097.0096.402.23,3110.07%
2024/01/09498.65299.0598.6023,2790.06%
2024/01/081.298.26199.1097.800.23,2790.01%
2024/01/05197.2000.0097.1013,3000.03%
2024/01/031.198.4000.0097.801.13,3270.03%
2024/01/028.799.2600.0098.208.73,3160.26%
2023/12/2900.001100.0099.70-13,300-0.03%
2023/12/28599.66399.4399.5023,3020.06%
2023/12/27299.8000.0099.6023,3200.06%
2023/12/262100.251100.50100.5013,3270.03%
2023/12/220.299.67199.4099.10-0.83,356-0.02%
2023/12/212099.501100.5099.60193,3690.56%
2023/12/191.296.82797.2398.30-5.83,213-0.18%
2023/12/182.198.37898.4997.70-63,130-0.19%
2023/12/151.7101.290.4102.00101.501.33,0480.04%
2023/12/141102.001101.50102.0002,9530.00%
2023/12/1200.004103.00103.50-43,017-0.13%
2023/12/1110103.602103.50103.0083,0410.26%
2023/12/081103.002103.00102.50-13,048-0.03%
2023/12/071101.5014102.32101.50-133,059-0.42%
2023/12/065102.301105.00101.5043,0400.13%
2023/12/0500.0010103.04104.50-102,998-0.33%
2023/12/040.599.803.7101.31102.50-3.22,940-0.11%
2023/12/010.299.907.399.56100.50-7.12,932-0.24%
2023/11/30998.12598.9098.9042,9070.14%
2023/11/292.599.24498.8099.30-1.52,894-0.05%
2023/11/281.397.43197.8098.000.32,8580.01%
2023/11/27298.8000.0096.4022,8380.07%
2023/11/240.197.50697.5297.70-5.92,792-0.21%
2023/11/2300.00497.6396.90-42,815-0.14%
2023/11/2214.896.91396.7096.8011.82,8070.42%
2023/11/215.498.984.199.6398.401.32,7890.05%
2023/11/1700.00396.9396.50-32,715-0.11%
2023/11/16196.101.796.6096.80-0.72,681-0.03%
2023/11/150.295.800.196.0596.200.12,6760.00%
2023/11/14494.85294.9094.9022,6530.08%
2023/11/130.195.301.195.4995.60-12,651-0.04%
2023/11/101.792.8700.0092.901.72,6320.07%
2023/11/09794.601.295.0294.605.82,6040.22%
2023/11/08295.800.196.0695.4022,6620.07%
2023/11/0711.496.05196.1095.5010.42,6460.39%
2023/11/063.197.730.498.6097.802.72,6270.10%
2023/11/03297.706.198.0598.70-4.12,610-0.16%
2023/11/02396.57496.8596.50-12,579-0.04%
2023/11/01295.35195.5096.0012,5640.04%
2023/10/3114.195.303.295.2594.8010.92,5480.43%
2023/10/301.194.3200.0094.201.12,5560.04%
2023/10/27196.8000.0095.1012,6750.04%
2023/10/261.295.402.194.2696.20-0.92,731-0.03%
2023/10/252.598.8000.0097.702.52,7170.09%
2023/10/241100.5000.0099.9012,7800.04%
2023/10/2312101.5000.00101.00122,8190.43%
2023/10/200.4101.5000.00101.000.42,8790.01%
2023/10/191101.000102.00101.5012,9310.03%
2023/10/181101.5000.00101.5013,0030.03%
2023/10/160.3102.000102.00101.500.33,3540.01%
2023/10/131103.5000.00103.0013,7330.03%
2023/10/120.5105.5000.00105.500.53,7660.01%
2023/10/110105.5000.00105.0003,8210.00%
2023/10/0610108.0000.00107.50103,9750.25%
2023/10/0500.005108.50108.50-54,096-0.12%
2023/10/045107.502107.50107.0034,1410.07%
2023/10/034107.6300.00106.5044,1500.10%
2023/10/021109.500109.50108.0014,1730.02%
2023/09/280108.503108.33108.50-34,182-0.07%
2023/09/272105.0011105.00105.00-94,198-0.21%
2023/09/2611.7107.5810.3106.00105.501.54,2070.03%
2023/09/250.6109.5000.00109.500.64,2080.01%
2023/09/226108.8316.3109.15109.50-10.34,227-0.24%
2023/09/2100.002108.50110.50-24,203-0.05%
2023/09/205110.902.2110.64110.502.84,2100.07%
2023/09/192112.513.5113.57113.00-1.44,184-0.03%
2023/09/182113.507113.07113.50-54,212-0.12%
2023/09/153.2112.7212113.08113.50-8.84,225-0.21%
2023/09/148.5111.5810111.75111.50-1.54,173-0.04%
2023/09/137109.932.4110.36110.004.74,1500.11%
2023/09/121110.0000.00109.5014,1550.02%
2023/09/0800.000107.50108.5004,2330.00%
2023/09/071108.002109.24108.50-14,262-0.02%
2023/09/0623109.963.8110.31110.0019.24,2510.45%
2023/09/0400.000108.00108.5004,2880.00%
2023/09/0100.003.7106.99107.00-3.74,337-0.09%
2023/08/310106.0000.00106.0004,3600.00%
2023/08/3000.000105.50105.5004,4490.00%
2023/08/2900.002.4105.88106.00-2.44,587-0.05%
2023/08/280103.5000.00102.5004,5840.00%
2023/08/2500.002101.50101.50-24,632-0.04%
2023/08/245105.204104.50105.0014,6700.02%
2023/08/2300.003102.50103.00-34,823-0.06%
2023/08/222102.502102.50102.5004,9650.00%
2023/08/219102.006102.00102.0035,1600.06%
2023/08/170102.0000.00103.0005,2190.00%
2023/08/150.1103.0000.00101.500.15,2510.00%
2023/08/143.9101.223101.01101.000.95,2940.02%
2023/08/118105.138105.50105.5005,2650.00%
2023/08/1000.005.2105.00104.50-5.25,294-0.10%
2023/08/095.2106.425107.10107.000.25,2970.00%
2023/08/087.8106.375106.00106.002.85,2850.05%
2023/08/071108.0011107.00107.50-105,304-0.19%
2023/08/049107.941108.50108.5085,2920.15%
2023/08/024110.1120.9109.37108.50-16.85,317-0.32%
2023/08/0110108.505.8108.07107.004.25,2790.08%
2023/07/314.5104.232104.50103.502.55,1920.05%
2023/07/281106.513106.00106.50-25,139-0.04%
2023/07/273.3106.542106.00106.501.35,1600.03%
2023/07/265110.102.2110.25109.002.85,2090.05%
2023/07/253111.172110.75110.0015,3050.02%
2023/07/245.1111.604111.38110.501.15,3050.02%
2023/07/214.4109.983.1110.16110.001.35,3610.03%
2023/07/205113.785113.89112.50-0.15,3990.00%
2023/07/1918.9116.404.1115.37113.5014.75,3630.27%
2023/07/1818.1117.1718.4118.93120.50-0.45,106-0.01%
2023/07/175.2113.416112.50113.50-0.84,771-0.02%
2023/07/148112.256112.08111.5024,8330.04%
2023/07/133.6111.421111.49110.002.64,7680.05%
2023/07/122.1113.951113.55113.501.14,6170.02%
2023/07/112115.5000.00115.5024,5150.04%
2023/07/1000.003115.00115.50-34,496-0.07%
2023/07/074114.504115.25115.5004,4870.00%
2023/07/061116.5012116.58117.00-114,488-0.25%
2023/07/0532117.556118.00117.00264,4840.58%
2023/07/041.1116.0112116.46117.00-10.94,497-0.24%
2023/07/0313.1116.507117.14117.006.14,5180.13%
2023/06/301116.0111116.55116.50-104,545-0.22%
2023/06/291113.511114.50115.0004,6030.00%
2023/06/283112.833112.33112.0004,6090.00%
2023/06/274.1114.491.1114.47113.5034,6350.07%
2023/06/261115.4951.3115.23116.50-50.34,656-1.08%
2023/06/2111.1115.991116.00115.5010.14,8350.21%
2023/06/209116.112115.75116.5074,8780.14%
2023/06/193115.013115.32114.5005,0260.00%
2023/06/165.1115.025115.00115.000.15,1010.00%
2023/06/154.2116.764.4116.87116.50-0.25,1090.00%
2023/06/143.1116.346.4116.62117.00-3.35,097-0.06%
2023/06/136114.585.2115.13115.000.85,1230.02%
2023/06/121110.607112.71113.50-65,181-0.12%
2023/06/092111.252111.75112.0005,2160.00%
2023/06/0812112.966112.17111.5065,2510.11%
2023/06/075116.602115.50116.0035,2600.06%
2023/06/062117.504.1118.49117.50-2.15,269-0.04%
2023/06/055117.909.1119.10119.00-4.15,305-0.08%
2023/06/028118.508.1118.87118.00-0.15,2980.00%
2023/06/010.1116.087115.50116.50-6.95,261-0.13%
2023/05/3122116.0200.00116.50225,4250.41%
2023/05/3013.3115.772116.00115.5011.35,4560.21%
2023/05/2926117.7520.2118.47116.005.85,4530.11%
2023/05/265115.608115.38115.50-35,331-0.06%
2023/05/256114.506.9113.08112.00-0.95,240-0.02%
2023/05/244111.500.1111.00111.003.95,0960.08%
2023/05/230.1112.503.4112.51112.50-3.35,155-0.06%
2023/05/222109.505110.10111.00-35,175-0.06%
2023/05/197110.863111.00110.5045,2410.08%
2023/05/186111.0812.1111.37112.00-6.15,344-0.11%
2023/05/172109.002.3110.00109.50-0.35,421-0.01%
2023/05/1600.001108.50108.00-15,506-0.02%
2023/05/153.3106.363106.50106.500.35,5440.01%
2023/05/124109.502110.00109.0025,5730.04%
2023/05/114.1109.852109.50109.502.15,6150.04%
2023/05/101.1110.0200.00110.001.15,6360.02%
2023/05/093111.335111.49111.00-25,678-0.04%
2023/05/082.1111.7413.3111.59111.00-11.25,818-0.19%
2023/05/053108.836.4109.50109.50-3.45,843-0.06%
2023/05/0412107.713107.83108.0095,9600.15%
2023/05/034.6105.292107.00107.002.66,1260.04%
2023/05/0223108.156109.33106.50176,1600.28%
2023/04/283110.5012.6110.67110.50-9.66,142-0.16%
2023/04/278107.1300.00107.5086,0230.13%
2023/04/261.1108.248.3107.82109.50-7.26,040-0.12%
2023/04/258.9105.5300.00104.508.96,0220.15%
2023/04/240108.0000.00108.5005,9350.00%
2023/04/212108.752108.00107.5005,9620.00%
2023/04/202.1108.515107.50107.50-35,966-0.05%
2023/04/193.1109.893110.33108.500.16,0450.00%
2023/04/181.6113.1800.00112.501.66,0160.03%
2023/04/1700.000114.00113.5006,0850.00%
2023/04/143113.671113.50113.5026,1370.03%
2023/04/132113.755.1113.73113.50-3.16,169-0.05%
2023/04/121115.0000.00115.0016,1950.02%
2023/04/110115.001115.50115.50-16,252-0.02%
2023/04/100.2115.001114.00114.00-0.86,268-0.01%
2023/04/077114.646114.00114.0016,3130.02%
2023/04/069.1114.907114.79116.002.16,2920.03%
2023/03/313.2116.970116.50116.003.26,3970.05%
2023/03/302117.225116.90116.00-36,554-0.05%
2023/03/297.2113.581113.50114.006.26,7980.09%
2023/03/284.1113.5012113.46113.00-7.97,272-0.11%
2023/03/273.8116.017.1115.50115.50-3.37,392-0.04%
2023/03/2427.1118.1315.6118.17117.0011.47,6440.15%
2023/03/235.2118.484118.00119.001.27,4730.02%
2023/03/223.1118.018119.06117.50-4.97,466-0.07%
2023/03/211117.994117.13117.00-37,428-0.04%
2023/03/202116.001116.00116.0017,4310.01%
2023/03/172115.752115.50116.0007,6330.00%
2023/03/1612115.009.5113.59113.502.57,8920.03%
2023/03/1500.000.3116.00115.00-0.38,4010.00%
2023/03/140113.009113.83113.50-98,566-0.10%
2023/03/136.6111.922113.00114.004.68,9440.05%
2023/03/103113.5011113.00113.00-89,091-0.09%
2023/03/0913116.623116.33115.50109,5110.11%
2023/03/083116.002116.50116.5019,5550.01%
2023/03/0713.2116.341115.99115.5012.29,6250.13%
2023/03/061117.501.2117.92118.00-0.29,6650.00%
2023/03/033116.0018.9116.45116.50-15.89,774-0.16%
2023/03/022.2111.188.9113.00113.00-6.79,703-0.07%
2023/03/011.1111.0011111.00111.50-9.99,719-0.10%
2023/02/245108.805.6108.61108.50-0.69,782-0.01%
2023/02/231110.0000.00110.5019,8570.01%
2023/02/221.6109.000109.00108.501.610,0990.02%
2023/02/211111.001111.50111.00010,2810.00%
2023/02/1700.0011109.50110.00-1110,640-0.10%
2023/02/1614111.256111.50111.50810,9610.07%
2023/02/156.1110.0220.6110.37111.50-14.511,501-0.13%
2023/02/1411108.863.1108.66109.007.911,6540.07%
2023/02/136105.09101106.00105.00-9512,340-0.77% 大賣/
2023/02/100107.501107.50107.00-112,731-0.01%
2023/02/099109.2262109.52109.00-5312,945-0.41%
2023/02/082109.751110.50110.00113,1630.01%
2023/02/076109.003109.50109.50313,3500.02%
2023/02/068.7108.686.2108.51108.502.613,6020.02%
2023/02/0313115.691.1116.50115.0011.913,6440.09%
2023/02/024.6117.584.1118.51119.000.513,7610.00%
2023/02/01104.4114.4010116.54117.0094.513,8470.68% 大買/
2023/01/3112.1111.411.1111.94112.501113,9070.08%
2023/01/3052.1111.4418.8111.12111.5033.314,3270.23%
2023/01/1700.001.3107.88108.00-1.314,615-0.01%
2023/01/161.3107.623107.83108.50-1.715,173-0.01%
2023/01/132107.003.2107.41105.50-1.215,301-0.01%
2023/01/122.1106.743107.00106.00-115,474-0.01%
2023/01/1100.002.3107.00107.00-2.315,764-0.01%
2023/01/1000.001.1106.95106.50-1.116,253-0.01%
2023/01/096.1107.423.7107.51107.502.416,5890.01%
2023/01/065105.802106.25106.50316,6730.02%
2023/01/052103.002103.50102.50016,7330.00%
2023/01/0410.2103.221103.00103.009.216,8040.05%
2023/01/030.6104.000.1104.83106.000.516,8870.00%
2022/12/301107.501104.50104.50017,0660.00%
2022/12/291105.001106.00106.00017,1460.00%
2022/12/281107.003.2104.72104.50-2.217,392-0.01%
2022/12/272107.002107.50107.50017,5620.00%
2022/12/260.1106.775106.20106.00-517,621-0.03%
2022/12/232.4105.585106.50107.00-2.617,780-0.01%
2022/12/229105.724.2106.74107.004.817,8710.03%
2022/12/2120.2106.028106.13106.5012.217,8320.07%
2022/12/2050108.9852.5108.60109.50-2.517,695-0.01%
2022/12/192.6112.964.1111.74112.00-1.517,412-0.01%
2022/12/1615.4112.7432113.97112.00-16.617,414-0.10%
2022/12/1500.004117.62118.00-417,256-0.02%
2022/12/140117.0000.00116.50017,3520.00%
2022/12/135115.9000.00115.00517,3720.03%
2022/12/1211.6116.4300.00117.0011.617,3200.07%
2022/12/0913.6118.378118.69117.505.617,3090.03%
2022/12/0836.8120.5020.1118.58120.0016.717,1600.10%
2022/12/0749125.0054.3124.34121.50-5.417,051-0.03%
2022/12/0629.3135.576.1135.59134.5023.216,5980.14%
2022/12/0524137.3435.2138.24138.50-11.116,437-0.07%
2022/12/0216131.6631.5131.72133.00-15.516,119-0.10%
2022/12/0158131.3855.6130.58130.502.416,1480.01%
2022/11/301122.506122.17122.50-515,750-0.03%
2022/11/296120.752120.26121.00415,7780.03%
2022/11/2824119.443121.67122.002115,8890.13%
2022/11/2513121.929.7120.84120.503.316,1410.02%
2022/11/2400.008119.56120.00-815,990-0.05%
2022/11/238118.063117.67117.50515,9320.03%
2022/11/227.1117.361117.02118.006.115,9530.04%
2022/11/212.3116.786.3117.77117.00-415,944-0.03%
2022/11/1821.9117.8271117.81116.00-49.115,912-0.31%
2022/11/173.3119.952.1119.29120.001.315,7660.01%
2022/11/1625.1121.864.7121.68121.5020.415,7640.13%
2022/11/157.7119.236119.50121.501.715,7440.01%
2022/11/1433.3121.163120.33119.0030.315,6260.19%
2022/11/113.1120.9784122.43119.50-8115,359-0.53%
2022/11/1015111.6737112.96113.00-2214,764-0.15%
2022/11/0980111.4641.8112.59113.5038.314,5730.26%
2022/11/0819.3107.0032.7107.23106.50-13.514,070-0.10%
2022/11/0716103.315103.30104.001113,8450.08%
2022/11/0471.7104.214.5104.28105.0067.213,7170.49%
2022/11/0310.1106.155106.10106.505.113,6150.04%
2022/11/0211.5106.3932.2107.58107.50-20.713,553-0.15%
2022/11/0120.7105.128.8105.43105.0011.913,3570.09%
2022/10/317.5103.937104.93104.500.513,3140.00%
2022/10/285104.109104.61103.50-413,372-0.03%
2022/10/2700.0041103.23104.00-4113,498-0.30%
2022/10/2648.3100.763102.17101.5045.313,4250.34%
2022/10/258104.5644103.91104.50-3613,090-0.27%
2022/10/2416.7105.4218105.06102.50-1.312,999-0.01%
2022/10/211102.003.2100.49100.00-2.212,968-0.02%
2022/10/206.799.968100.18100.50-1.313,114-0.01%
2022/10/197102.792.7104.26102.004.313,2040.03%
2022/10/1828.7103.7928.3102.67102.500.513,0000.00%
2022/10/173798.4928.799.31103.508.312,6460.07%
2022/10/14298.153.898.5399.50-1.812,567-0.01%
2022/10/13394.60394.7790.50012,6800.00%
2022/10/12194.802.195.4095.30-1.112,686-0.01%
2022/10/112.494.03295.4592.500.412,7860.00%
2022/10/076100.832101.00100.50412,8960.03%
2022/10/061100.5000.00100.50112,8540.01%
2022/10/05899.451099.2699.00-212,920-0.02%
2022/10/04699.077.398.8299.90-1.312,821-0.01%
2022/10/0300.00194.5094.40-112,678-0.01%
2022/09/301.691.583.690.2793.00-212,805-0.02%
2022/09/292.191.75891.5490.30-5.912,880-0.05%
2022/09/28692.934.293.9392.001.812,8060.01%
2022/09/27695.84696.7396.70012,8510.00%
2022/09/265.393.861192.5592.60-5.712,840-0.04%
2022/09/233.4100.3600.0098.003.412,9100.03%
2022/09/221.1100.5500.00100.001.112,8660.01%
2022/09/210.5103.503103.00103.00-2.512,833-0.02%
2022/09/201105.0000.00105.00112,8530.01%
2022/09/1900.000.2107.00105.50-0.212,9410.00%
2022/09/164.5106.0600.00105.504.513,0330.03%
2022/09/1500.001110.00108.00-113,263-0.01%
2022/09/145108.101107.50109.50413,3730.03%
2022/09/131111.041114.50111.50013,4240.00%
2022/09/122115.001.7114.65114.000.313,4620.00%
2022/09/080.2111.501111.00111.50-0.813,670-0.01%
2022/09/074107.8812108.29108.50-813,949-0.06%
2022/09/060.1112.5000.00112.000.114,0990.00%
2022/09/052112.5000.00111.50214,1280.01%
2022/09/022112.008.2112.50111.50-6.214,070-0.04%
2022/09/0122.6113.824111.25111.5018.613,9510.13%
2022/08/312123.001123.00123.00113,7440.01%
2022/08/303122.671123.00122.50213,7970.01%
2022/08/298.6121.062122.00121.506.613,8560.05%
2022/08/265.1129.292128.25127.003.113,8720.02%
2022/08/252127.002.2128.09129.00-0.213,9110.00%
2022/08/248.2126.938126.94125.500.214,1020.00%
2022/08/2321.6130.356129.33128.5015.614,1480.11%
2022/08/2220.1138.257.5138.53136.5012.614,2630.09%
2022/08/194135.257135.86137.00-314,409-0.02%
2022/08/186134.0000.00134.00614,5980.04%
2022/08/173133.2500.00133.00314,7860.02%
2022/08/168134.692.4134.36134.005.614,9100.04%
2022/08/1515135.478135.50135.50714,9230.05%
2022/08/123.1131.183130.33131.000.114,7170.00%
2022/08/111127.502130.25128.00-114,565-0.01%
2022/08/103.1126.550125.50125.50314,6060.02%
2022/08/097129.436129.67129.50114,6290.01%
2022/08/081.2127.2600.00129.001.214,6520.01%
2022/08/051125.001126.50126.50014,6640.00%
2022/08/047121.144119.50121.00314,5700.02%
2022/08/0311125.057125.57124.00414,3720.03%
2022/08/024129.503130.00130.00114,1620.01%
2022/08/013133.673.1134.15134.00-0.114,1220.00%
2022/07/290134.0015136.03136.00-1514,179-0.11%
2022/07/2842.1133.8615.2132.72130.5026.914,0900.19%
2022/07/278.2146.999148.56149.00-0.813,770-0.01%
2022/07/2613144.735142.30141.50813,5830.06%
2022/07/252143.002145.00146.00013,6070.00%
2022/07/226145.253.1144.87145.002.913,8460.02%
2022/07/212.1144.574143.50145.00-1.914,210-0.01%
2022/07/201139.505138.60138.50-414,200-0.03%
2022/07/195135.202134.50134.50314,0360.02%
2022/07/181134.002136.50137.00-114,026-0.01%
2022/07/153132.334133.25133.50-113,869-0.01%
2022/07/1420130.7822129.80133.50-213,727-0.01%
2022/07/135129.805130.40128.50013,6740.00%
2022/07/1211128.095127.00126.00613,5830.04%
2022/07/114133.634134.25134.00013,4730.00%
2022/07/085133.405134.50135.00013,5600.00%
2022/07/078130.258134.06134.00013,4800.00%
2022/07/066130.088129.88127.50-213,380-0.01%
2022/07/0510131.608132.38133.00213,4130.01%
2022/07/047131.576130.58130.50113,3250.01%
2022/07/0139133.7139137.69130.00013,4810.00%
2022/06/305141.505142.80142.50013,3880.00%
2022/06/2916141.7516142.06143.00013,4950.00%
2022/06/286144.587.1143.81144.00-1.113,495-0.01%
2022/06/273.1151.823150.67151.000.113,5030.00%
2022/06/242141.753143.33142.50-113,538-0.01%
2022/06/2318142.338138.50138.501013,4360.07%
2022/06/2214146.6814146.14145.00013,3010.00%
2022/06/2111151.736147.42153.00513,1940.04%
2022/06/2013145.086144.17143.00713,1580.05%
2022/06/1713145.5018145.69148.00-513,111-0.04%
2022/06/1623.5148.6736149.67143.00-12.513,017-0.10%
2022/06/1514.1153.817152.64148.00712,8130.05%
2022/06/142159.502163.25163.00012,7690.00%
2022/06/133161.332.1161.03161.000.912,8350.01%
2022/06/109.1165.3712.1166.65168.00-312,980-0.02%
2022/06/097.1169.728.2168.74167.50-1.112,990-0.01%
2022/06/083169.001.2168.58168.501.812,9150.01%
2022/06/0728.2167.766167.25166.5022.212,9370.17%
2022/06/062168.7527169.22170.00-2513,001-0.19%
2022/06/023163.847166.43167.50-413,095-0.03%
2022/06/0138167.497166.29166.003113,1530.24%
2022/05/311171.002172.75175.00-113,006-0.01%
2022/05/302172.7534.5169.20172.50-32.512,960-0.25%
2022/05/277160.7112162.88160.50-512,843-0.04%
2022/05/2638.1155.3017155.56156.5021.113,0100.16%
2022/05/2510159.308162.00164.50213,0560.02%
2022/05/246.5166.150.1161.50160.506.412,9460.05%
2022/05/230172.5000.00171.50012,7970.00%
2022/05/180.1175.502176.50175.00-212,902-0.02%
2022/05/171168.502172.25174.00-112,822-0.01%
2022/05/1613172.8811169.95169.50212,8330.02%
2022/05/130172.505170.00172.50-512,711-0.04%
2022/05/123166.171164.00164.00212,6560.02%
2022/05/111168.501168.00168.00012,6610.00%
2022/05/105168.802169.50172.00312,6870.02%
2022/05/098169.885169.00166.50312,7920.02%
2022/05/0612.2170.715173.29170.507.212,8490.06%
2022/05/052180.518183.69181.00-612,688-0.05%
2022/05/0432180.2535178.09177.00-312,499-0.02%
2022/05/033172.672173.00175.00112,3560.01%
2022/04/297167.0712167.33171.50-512,334-0.04%
2022/04/284161.5018160.47160.50-1412,098-0.12%
2022/04/2742166.8723164.85167.501911,8280.16%
2022/04/2614174.1818173.44168.50-411,380-0.04%
2022/04/2511177.417175.86178.00411,2840.04%
2022/04/2215186.9022187.68184.00-711,231-0.06%
2022/04/2100.004194.88197.00-411,195-0.04%
2022/04/2016192.6212193.00192.50411,2120.04%
2022/04/1913188.696188.25188.50711,1810.06%
2022/04/183184.0000.00184.00311,1840.03%
2022/04/156182.252183.28181.00411,3150.04%
2022/04/144190.623189.17189.50111,3920.01%
2022/04/1310185.4515185.40187.00-511,354-0.04%
2022/04/123.5184.144186.88185.50-0.511,3350.00%
2022/04/116184.176183.92182.50011,2250.00%
2022/04/083194.163193.17192.00011,1190.00%
2022/04/0710197.302192.50192.50811,0930.07%
2022/04/064202.004202.75205.00010,7820.00%
2022/04/011193.594196.50202.50-310,648-0.03%
2022/03/313195.672194.75194.50110,7130.01%
2022/03/307.1198.2212198.29198.00-4.910,682-0.05%
2022/03/2911195.733193.83193.50810,6210.08%
2022/03/285197.707198.93201.00-210,430-0.02%
2022/03/2515203.0311203.73203.00410,4090.04%
2022/03/248200.6311201.68202.00-310,308-0.03%
2022/03/232201.501199.02199.50110,2870.01%
2022/03/221193.003.1190.81193.50-2.110,185-0.02%
2022/03/219191.337192.86192.00210,1920.02%
2022/03/183.5185.443185.00188.000.510,1050.01%
2022/03/171.1177.286.1182.47186.50-510,020-0.05%
2022/03/163173.331.1171.09172.501.99,8180.02%
2022/03/155.1178.501180.00172.004.19,7460.04%
2022/03/140.1188.001188.00188.00-19,658-0.01%
2022/03/113192.012.1192.93193.000.99,7030.01%
2022/03/1000.004195.63197.00-49,742-0.04%
2022/03/094188.756185.83186.00-29,942-0.02%
2022/03/0811193.236193.42185.50510,0280.05%
2022/03/0710.1204.423198.83197.007.19,9760.07%
2022/03/049216.129218.50217.50010,1160.00%
2022/03/0310.1219.905219.50217.005.110,2090.05%
2022/03/0215.1219.7011221.82222.504.110,3000.04%
2022/03/019229.887230.85224.50210,2680.02%
2022/02/254.1220.7210.2221.66227.00-6.19,965-0.06%
2022/02/244212.634215.87212.0009,6430.00%
2022/02/231213.5000.00213.5019,5270.01%
2022/02/222208.751209.00210.0019,5460.01%
2022/02/213214.830.1215.30216.502.99,5690.03%
2022/02/184.1219.853219.00218.001.19,6390.01%
2022/02/174216.882217.75214.5029,6950.02%
2022/02/162.1220.864222.38217.50-1.99,885-0.02%
2022/02/151220.001217.00215.5009,9570.00%
2022/02/143215.002.1214.50215.500.910,0910.01%
2022/02/1100.003221.33221.50-310,208-0.03%
2022/02/108223.1311223.18221.00-310,273-0.03%
2022/02/096219.185217.00224.50110,3280.01%
2022/02/0810208.558209.50210.00210,3570.02%
2022/01/262202.503201.17201.50-110,728-0.01%
2022/01/258200.946199.75198.00211,1650.02%
2022/01/242197.252205.25206.00011,5900.00%
2022/01/213.2206.374203.63200.50-0.912,083-0.01%
2022/01/203211.173209.83213.00012,3310.00%
2022/01/191213.004211.50213.00-313,147-0.02%
2022/01/189215.336215.92217.50313,6030.02%
2022/01/174205.533206.33208.50113,7340.01%
2022/01/1400.001198.50201.00-114,096-0.01%
2022/01/121201.501201.50201.00015,5030.00%
2022/01/113202.504205.50200.00-115,874-0.01%
2022/01/102203.005203.10206.50-316,040-0.02%
2022/01/072218.256215.08212.50-416,284-0.02%
2022/01/065224.702225.25228.00316,4850.02%
2022/01/058231.691229.00230.00716,7490.04%
2022/01/0300.007239.21236.00-717,532-0.04%
2021/12/306235.421.2241.42233.004.817,8190.03%
2021/12/291236.502238.99236.50-117,930-0.01%
2021/12/281236.004239.25239.50-318,294-0.02%
2021/12/2717244.7415245.26237.00218,5660.01%
2021/12/246239.086238.58238.50018,5150.00%
2021/12/232238.004.2235.53237.50-2.218,745-0.01%
2021/12/222.2231.959232.39232.00-6.818,920-0.04%
2021/12/2100.001230.00229.00-119,147-0.01%
2021/12/206230.653231.50226.50319,3270.02%
2021/12/171235.0000.00231.00119,5090.01%
2021/12/165.1230.536232.08233.50-0.919,7870.00%
2021/12/151228.503228.00227.00-219,869-0.01%
2021/12/143224.3200.00220.00319,9710.02%
2021/12/100.1228.003226.17225.50-2.920,165-0.01%
2021/12/094232.252233.25229.50220,1980.01%
2021/12/082.1235.713236.83237.00-0.920,3240.00%
2021/12/079233.942234.50228.00720,5600.03%
2021/12/062.3235.063235.00237.00-0.720,8560.00%
2021/12/031.1240.8415.3242.01241.00-14.221,325-0.07%
2021/12/0211227.095230.50230.00621,7280.03%
2021/12/012.3234.6415231.93228.00-12.722,102-0.06%
2021/11/3026240.1912239.50240.501422,4660.06%
2021/11/296225.836229.42234.00022,5040.00%
2021/11/265236.902232.25231.00322,5420.01%
2021/11/254238.134240.62239.00022,7250.00%
2021/11/246236.177.1236.67234.50-1.122,8340.00%
2021/11/233.1231.852234.96232.001.123,2490.00%
2021/11/220236.002.4233.55238.00-2.423,423-0.01%
2021/11/193237.504.3235.79235.00-1.323,817-0.01%
2021/11/1800.001235.04236.50-124,1380.00%
2021/11/178.1236.596237.42243.002.124,2450.01%
2021/11/165.4238.944235.75236.001.324,2790.01%
2021/11/159.3245.545248.90243.004.324,2760.02%
2021/11/126250.4210.3250.79251.00-4.324,240-0.02%
2021/11/1112.2245.0411244.55243.501.224,0790.00%
2021/11/109245.8910247.40250.00-123,9740.00%
2021/11/093246.319.1245.27243.50-6.123,930-0.03%
2021/11/084.1242.240244.00242.504.123,9820.02%
2021/11/055245.207.1245.80249.50-2.123,957-0.01%
2021/11/0412241.924.1243.64242.007.923,8800.03%
2021/11/039237.099234.06241.50023,7730.00%
2021/11/0217237.2638.1237.00233.00-2123,548-0.09%
2021/11/0120.1246.652.1249.82239.501823,2790.08%
2021/10/2923244.5921246.40244.00222,9580.01%
2021/10/2820.3247.5220247.95246.500.322,5560.00%
2021/10/2742.1249.8951.2250.64249.50-9.222,275-0.04%
2021/10/2640.2246.6324242.33236.0016.221,5990.07%
2021/10/2511241.6813.2240.14245.00-2.221,430-0.01%
2021/10/2214238.8917238.09236.50-321,501-0.01%
2021/10/2123239.0212.6238.94233.0010.521,4140.05%
2021/10/2095.1242.08101240.66248.00-5.920,975-0.03% 大賣/
2021/10/1923232.9129.1230.06237.50-6.120,214-0.03%
2021/10/1816213.2517212.74216.00-120,1810.00%
2021/10/1533210.9844211.47210.00-1120,158-0.05%
2021/10/1411203.095201.50200.00619,9530.03%
2021/10/1334206.7213.1213.01203.0020.919,7450.11%
2021/10/1212.1217.827219.21219.005.119,6090.03%
2021/10/0849.2216.2353.6218.00221.00-4.419,698-0.02%
2021/10/0724.5205.6540.2207.43211.00-15.719,487-0.08%
2021/10/0617195.7614195.96192.00319,5420.02%
2021/10/0526.2197.1024.2196.00201.50219,7850.01%
2021/10/0414198.1413197.35191.00119,7840.01%
2021/10/0113198.7319199.61200.50-620,020-0.03%
2021/09/3021201.4312200.08202.00920,2960.04%
2021/09/2910.1194.333193.67193.007.120,6080.03%
2021/09/282.1204.201200.00207.001.120,7280.01%
2021/09/2714.7207.3412207.83206.502.720,6240.01%
2021/09/2413217.0414217.25217.00-120,5060.00%
2021/09/2310213.5016211.69215.00-620,337-0.03%
2021/09/228204.313206.00204.00520,0800.02%
2021/09/178209.6922209.96212.00-1420,105-0.07%
2021/09/1613206.4614.1206.71205.00-1.120,087-0.01%
2021/09/1517.1202.0813202.42204.004.120,1400.02%
2021/09/149203.679205.61202.50020,5760.00%
2021/09/1323205.0219202.71202.50421,0040.02%
2021/09/1043205.5654.5204.51209.50-11.521,183-0.05%
2021/09/0939201.7628199.59204.001121,1520.05%
2021/09/0837.6206.7235211.96200.502.620,9150.01%
2021/09/0738.1220.1726216.90222.5012.120,4660.06%
2021/09/0658223.3357225.31229.00119,7970.01%
2021/09/0395212.35113.1210.76219.00-18.119,314-0.09% 大賣/
2021/09/0229202.7635203.89202.50-618,905-0.03%
2021/09/0181197.5994197.03198.00-1318,890-0.07%
2021/08/3153.1198.4329199.72200.5024.119,2850.12%
2021/08/3040202.7337202.47205.00319,7240.02%
2021/08/2765202.6776202.70202.00-1119,769-0.06%
2021/08/2632193.3131191.23196.00119,6060.01%
2021/08/2556195.9851195.06195.50519,4820.03%
2021/08/2414184.8910185.75185.00419,1440.02%
2021/08/2314181.2918182.42184.50-418,981-0.02%
2021/08/2014168.1120169.50168.00-618,870-0.03%
2021/08/1913166.155170.60159.00818,7800.04%
2021/08/185172.608.1171.88172.50-3.118,751-0.02%
2021/08/172.1167.6400.00165.502.118,7220.01%
2021/08/169171.4514172.46172.50-518,727-0.03%
2021/08/1318176.0013173.15174.50518,8120.03%
2021/08/125178.7013177.00180.00-818,829-0.04%
2021/08/1110171.551173.50170.50918,6760.05%
2021/08/102176.021167.00181.00118,7830.01%
2021/08/095181.204176.00176.00118,8410.01%
2021/08/064184.003.1181.41181.500.918,8640.00%
2021/08/0510184.8012186.08186.50-218,898-0.01%
2021/08/0416185.9719183.08182.00-318,944-0.02%
2021/08/039189.614189.88190.00518,9350.03%
2021/08/029185.2311181.55188.00-218,806-0.01%
2021/07/3011189.2713190.49184.00-218,849-0.01%
2021/07/2934193.5725192.64194.00918,7620.05%
2021/07/287175.005.1174.93179.501.918,4810.01%
2021/07/278187.4231194.67184.00-2318,249-0.13%
2021/07/2639195.5816.1194.39197.0022.918,0090.13%
2021/07/2332.1201.5956205.37199.50-23.917,961-0.13%
2021/07/2244.1205.5623199.76209.5021.118,1080.12%
2021/07/2125.1191.9822.3192.65190.502.817,8980.02%
2021/07/2018191.3919189.53186.00-117,766-0.01%
2021/07/196189.176191.08186.50017,6080.00%
2021/07/1622.1190.7623191.41193.00-0.917,533-0.01%
2021/07/1545193.1953192.46195.50-817,337-0.05%
2021/07/1416184.5913183.88181.00316,9190.02%
2021/07/139.1184.7315181.96176.50-5.916,770-0.04%
2021/07/1222.1183.3521182.79188.501.116,6270.01%
2021/07/0913172.5816174.03176.00-316,335-0.02%
2021/07/0810172.4018171.50174.00-816,122-0.05%
2021/07/0715160.4012160.17159.00315,7110.02%
2021/07/0659156.2488153.99159.00-2915,290-0.19%
2021/07/0541146.6121145.95150.002014,8620.13%
2021/07/029135.3912135.71136.50-314,581-0.02%
2021/07/013128.501.4130.14130.001.614,5330.01%
2021/06/302133.004132.75135.00-214,662-0.01%
2021/06/291131.003131.67131.00-214,834-0.01%
2021/06/286133.331131.50131.50515,1670.03%
2021/06/253136.508137.69136.50-515,362-0.03%
2021/06/2410138.1535.1139.80136.50-25.115,430-0.16%
2021/06/2351.3138.0022136.93137.0029.215,5460.19%
2021/06/2226.3134.5649.3132.49137.50-23.115,065-0.15%
2021/06/2167.3127.5452125.24125.0015.314,5500.11%
2021/06/189126.4412126.33124.50-314,173-0.02%
2021/06/1712122.466121.67122.00613,8750.04%
2021/06/167116.862.1117.98115.50513,7050.04%
2021/06/1511118.591119.00118.501013,5950.07%
2021/06/1110121.5012119.50118.00-213,544-0.01%
2021/06/105122.0011122.27121.50-613,417-0.04%
2021/06/0917122.5614.2121.92121.502.813,3300.02%
2021/06/0828.1125.7335.3124.15122.00-7.313,062-0.06%
2021/06/0751.3122.7662.1121.60126.00-10.712,554-0.09%
2021/06/0413115.5011.7116.74116.001.311,8280.01%
2021/06/0316.2113.3428.1112.39118.50-11.911,556-0.10%
2021/06/0214108.6117108.97108.50-311,197-0.03%
2021/06/018.1109.2511110.27109.50-2.911,169-0.03%
2021/05/3112109.0812109.67109.50011,1150.00%
2021/05/289104.5613105.08104.50-410,979-0.04%
2021/05/2715101.276102.92103.00910,9780.08%
2021/05/2612105.2516104.72104.50-410,998-0.04%
2021/05/256101.2827104.33104.50-2111,058-0.19%
2021/05/24894.6300.0096.00811,3210.07%
2021/05/21694.10994.5694.40-311,439-0.03%
2021/05/201290.10188.2288.201111,6060.09%
2021/05/19393.50194.6094.00211,7000.02%
2021/05/182793.92495.6594.202311,9780.19%
2021/05/17190.181794.3090.20-1612,115-0.13%
2021/05/14190.10493.5889.20-312,079-0.02%
2021/05/13484.93587.0886.10-112,285-0.01%
2021/05/121285.7516.287.2387.40-4.212,262-0.03%
2021/05/11891.68195.4088.00712,1690.06%
2021/05/101397.531097.1396.20312,2430.02%
2021/05/076100.00198.00100.50512,3390.04%
2021/05/062.197.38195.5095.501.112,3390.01%
2021/05/05997.111597.2295.00-612,391-0.05%
2021/05/042101.25497.3597.60-212,417-0.02%
2021/05/0314101.681102.00102.001312,4420.10%
2021/04/293.1106.313106.17105.500.112,5940.00%
2021/04/2813.1108.978110.19109.005.112,7560.04%
2021/04/275107.804107.75107.50112,6310.01%
2021/04/261.2110.581111.00111.000.212,4510.00%
2021/04/2310111.0512.4111.06113.00-2.412,412-0.02%
2021/04/223.7114.656112.92108.50-2.312,462-0.02%
2021/04/205113.305113.60114.00012,8220.00%
2021/04/1910115.608115.81113.00213,0830.02%
2021/04/168115.7522115.89116.50-1413,118-0.11%
2021/04/154109.502108.00110.50212,9970.02%
2021/04/142105.000.7104.85104.501.313,1020.01%
2021/04/131.1112.751112.50107.500.113,2010.00%
2021/04/120.1111.141112.00112.00-0.913,332-0.01%
2021/04/093.1113.313114.33112.000.113,5340.00%
2021/04/084.3113.005.1112.20112.00-0.813,409-0.01%
2021/04/078114.502114.53115.00613,3610.04%
2021/04/066113.8418115.00116.00-1213,343-0.09%
2021/04/0114110.219.3109.13109.504.713,1820.04%
2021/03/3112.1110.8831111.60112.00-18.912,952-0.15%
2021/03/3012104.9634106.79105.50-2212,575-0.17%
2021/03/2912101.558.1100.62100.503.912,2440.03%
2021/03/268.1100.803197.74102.50-22.912,027-0.19%
2021/03/254.294.48596.0093.30-0.811,722-0.01%
2021/03/24593.34493.7393.30111,6660.01%
2021/03/23290.7000.0090.70211,6780.02%
2021/03/22291.01190.0091.50111,7660.01%
2021/03/19390.9300.0090.60311,8440.03%
2021/03/18393.471494.0193.40-1111,924-0.09%
2021/03/17192.50192.4092.70012,2040.00%
2021/03/16393.86193.2093.30212,2640.02%
2021/03/15295.30393.5093.70-112,329-0.01%
2021/03/12595.78395.6395.00212,3940.02%
2021/03/11794.04495.9094.90312,4610.02%
2021/03/10994.81693.1094.90312,4350.02%
2021/03/09490.48589.9289.60-112,473-0.01%
2021/03/08293.10494.5892.20-212,630-0.02%
2021/03/051190.65891.2391.10313,0430.02%
2021/03/04792.74592.9292.00213,5030.01%
2021/03/0300.00591.6092.00-514,129-0.04%
2021/03/02594.90194.8093.60414,9890.03%
2021/02/261496.96396.2096.101115,7420.07%
2021/02/25398.57499.7899.50-116,067-0.01%
2021/02/241099.931698.9096.50-615,944-0.04%
2021/02/231896.522697.9295.30-815,577-0.05%
2021/02/222396.513997.7898.50-1615,472-0.10%
2021/02/19591.541092.6593.00-515,248-0.03%
2021/02/18889.312690.4891.30-1815,315-0.12%
2021/02/17387.25785.6188.30-415,075-0.03%
2021/02/051280.76680.3880.30614,8650.04%
2021/02/04878.01381.5082.00514,8290.03%
2021/02/03176.006078.6579.10-5914,645-0.40%
2021/02/0211775.844575.4175.507214,9310.48% 大買/
2021/02/0100.001674.1974.30-1614,977-0.11%
2021/01/291779.55479.5378.101315,0470.09%
2021/01/28482.45283.7081.60215,4320.01%
2021/01/27785.671086.1185.50-316,075-0.02%
2021/01/26487.3800.0087.10416,2880.02%
2021/01/251488.74390.3087.901116,8160.07%
2021/01/22991.2424.191.5891.50-15.116,867-0.09%
2021/01/2118.189.753090.9889.30-11.917,204-0.07%
2021/01/201389.44788.3487.20617,1730.03%
2021/01/1900.00288.0087.70-217,140-0.01%
2021/01/151388.671288.3888.30117,1860.01%
2021/01/14888.85488.7887.70417,3190.02%
2021/01/132190.742292.4189.10-117,321-0.01%
2021/01/121489.422389.9090.00-917,027-0.05%
2021/01/11187.8236.188.5388.70-3516,874-0.21%
2021/01/081786.44886.6386.20916,8760.05%
2021/01/071186.841487.3188.20-317,285-0.02%
2021/01/061786.85886.1685.00917,5450.05%
2021/01/051885.8719.185.6085.80-1.117,390-0.01%
2021/01/046384.602884.9285.003517,3230.20%
2020/12/31380.801.180.6380.901.917,2640.01%
2020/12/30679.82280.1080.50417,3050.02%
2020/12/29380.80481.5380.40-117,324-0.01%
2020/12/28180.7000.0080.50117,3130.01%
2020/12/25281.00182.3081.40117,3070.01%
2020/12/24082.0000.0082.50017,3810.00%
2020/12/22382.47481.4580.00-117,610-0.01%
2020/12/21382.002.181.4782.200.917,6620.01%
2020/12/18284.301384.2884.40-1117,650-0.06%
2020/12/17384.60283.8584.00117,7310.01%
2020/12/161285.86386.3284.70917,6830.05%
2020/12/156784.42584.4084.006217,6500.35%
2020/12/142.184.901285.8386.30-9.917,707-0.06%
2020/12/11684.77686.0883.60017,9370.00%
2020/12/10284.80385.4384.20-118,101-0.01%
2020/12/099.186.16685.7585.703.118,1310.02%
2020/12/083186.35986.8386.702218,1140.12%
2020/12/072186.6319.286.6485.501.818,0600.01%
2020/12/04686.27786.0485.90-117,952-0.01%
2020/12/031085.922185.3987.10-1117,902-0.06%
2020/12/024886.624485.9286.80417,9320.02%
2020/12/011687.203887.6885.80-2217,834-0.12%
2020/11/302692.003294.1490.70-617,563-0.03%
2020/11/275191.693391.7391.001817,2110.10%
2020/11/2613690.8316789.9592.40-3116,793-0.18% 大買/大賣/
2020/11/2592.185.795785.4484.0035.115,9610.22%
2020/11/2400.002284.2684.70-2215,358-0.14%
2020/11/23276.9500.0077.00215,0270.01%
2020/11/20175.0000.0075.20114,9900.01%
2020/11/19475.68475.9075.60015,0660.00%
2020/11/18677.87378.4077.20315,1620.02%
2020/11/171677.992677.3378.40-1015,253-0.07%
2020/11/1600.00976.4475.40-915,178-0.06%
2020/11/131575.4821.175.7776.00-6.115,309-0.04%
2020/11/12677.901.176.5977.004.915,3050.03%
2020/11/113.178.18478.5578.00-0.915,513-0.01%
2020/11/101378.4414.279.8478.10-1.216,185-0.01%
2020/11/09377.87278.7077.80116,6190.01%
2020/11/066278.7456.178.3677.205.917,0360.03%
2020/11/0561.179.126679.0078.30-4.917,082-0.03%
2020/11/0498.276.1214675.0878.00-47.816,720-0.29% 大賣/
2020/11/038072.597872.4173.30216,1150.01%
2020/11/0216372.8120772.2072.30-4415,984-0.28% 大買/大賣/
2020/10/304269.144268.3469.10015,7370.00%
2020/10/297768.899468.5468.90-1715,809-0.11%
2020/10/282865.3924.165.5565.803.915,3060.03%
2020/10/27167.70366.9067.40-215,332-0.01%
2020/10/26667.23367.7766.70315,4330.02%
2020/10/23467.98367.6067.80115,5510.01%
2020/10/22969.69569.3268.90415,8560.03%
2020/10/21271.901171.4171.80-915,640-0.06%
2020/10/201071.35371.4771.50715,7420.04%
2020/10/19871.96371.9072.40515,7320.03%
2020/10/164772.1644.272.7370.102.815,7590.02%
2020/10/154473.459574.0572.80-5115,850-0.32%
2020/10/147572.544971.3472.302615,3630.17%
2020/10/138.166.84267.4067.306.114,9590.04%
2020/10/121068.09568.0868.40514,9920.03%
2020/10/08268.55468.3568.10-215,011-0.01%
2020/10/07267.101167.8467.10-914,852-0.06%
2020/10/06567.28967.1166.50-414,831-0.03%
2020/10/051967.372266.7466.60-314,962-0.02%
2020/09/302065.681364.2065.90715,0800.05%
2020/09/29564.8200.0064.90515,1460.03%
2020/09/282665.942165.8566.40515,1930.03%
2020/09/25962.421962.0962.50-1015,142-0.07%
2020/09/241365.0600.0064.901315,1560.09%
2020/09/23365.00164.9065.00215,1920.01%
2020/09/221166.501066.4566.40115,4800.01%
2020/09/213068.906468.8168.10-3415,912-0.21%
2020/09/186369.403868.3868.902516,2630.15%
2020/09/174668.135469.2668.00-816,280-0.05%
2020/09/1618.269.701569.6469.203.216,2660.02%
2020/09/1512369.2711368.9268.701016,1870.06% 大買/大賣/
2020/09/144664.934163.8365.40516,3050.03%
2020/09/11262.051062.1762.20-816,451-0.05%
2020/09/10363.53363.9363.20016,5750.00%
2020/09/09763.271163.6564.40-416,862-0.02%
2020/09/08863.69464.3064.00417,1800.02%
2020/09/07964.78364.3064.00617,7400.03%
2020/09/04966.46165.5067.00818,6050.04%
2020/09/03566.342.267.4066.102.919,0850.01%
2020/09/02967.42667.1767.40318,9430.02%
2020/09/0117.267.411367.0268.004.218,9180.02%
2020/08/31164.0000.0063.80118,6450.01%
2020/08/28364.03763.9763.80-418,598-0.02%
2020/08/271466.93266.7066.601218,4620.06%
2020/08/264066.794367.1366.30-318,586-0.02%
2020/08/2530.266.673067.4567.500.218,6940.00%
2020/08/24668.37367.0366.30318,6250.02%
2020/08/21469.5300.0068.90418,4690.02%
2020/08/20870.568272.7869.80-7418,355-0.40%
2020/08/19478.35181.4077.50318,2300.02%
2020/08/18980.56780.1480.20218,1730.01%
2020/08/172078.0516.577.4179.003.518,0690.02%
2020/08/1417.676.311276.9577.205.617,7190.03%
2020/08/1314184.874881.5677.909316,9160.55% 大買/
2020/08/1240.187.298486.0086.20-43.916,110-0.27%
2020/08/113884.2815.184.9882.5022.915,5670.15%
2020/08/103.183.291483.7282.60-10.915,235-0.07%
2020/08/072181.801182.0580.701015,0840.07%
2020/08/062683.1157.283.0583.00-31.214,933-0.21%
2020/08/0545.181.591981.3481.7026.114,6940.18%
2020/08/043378.522279.3677.501114,3640.08%
2020/08/031.177.702077.4976.00-18.914,091-0.13%
2020/07/313577.472876.9477.40714,0180.05%
2020/07/30575.062074.5475.80-1513,762-0.11%
2020/07/29672.18272.0072.70413,4640.03%
2020/07/283372.343771.9272.80-413,322-0.03%
2020/07/27670.321770.4669.50-1113,023-0.08%
2020/07/243471.811070.7869.802413,0440.18%
2020/07/23169.901070.1070.70-912,884-0.07%
2020/07/222469.982569.9970.50-112,980-0.01%
2020/07/212068.602768.3969.10-712,911-0.05%
2020/07/20364.30765.0465.20-412,644-0.03%
2020/07/17765.0700.0064.70712,6390.06%
2020/07/16666.601966.9567.20-1312,594-0.10%
2020/07/151966.25269.2564.901712,5030.14%
2020/07/14267.4500.0067.70212,3800.02%
2020/07/13968.191067.8968.00-112,348-0.01%
2020/07/101168.65369.0067.10812,4520.06%
2020/07/09971.71174.3071.00812,4140.06%
2020/07/083372.173171.6673.90212,2290.02%
2020/07/07372.80572.0072.00-212,119-0.02%
2020/07/0600.00373.2073.00-312,037-0.02%
2020/07/034374.035373.0071.50-1011,982-0.08%
2020/07/021772.141072.5372.90711,8790.06%
2020/07/01772.713072.9072.50-2311,799-0.19%
2020/06/301471.162971.6770.30-1511,524-0.13%
2020/06/291366.842268.5767.70-911,088-0.08%
2020/06/24765.39665.0565.70110,7270.01%
2020/06/232364.722664.8765.20-310,740-0.03%
2020/06/222765.432564.8764.70210,6130.02%
2020/06/192764.115465.2565.50-2710,362-0.26%
2020/06/183060.6922560.5762.60-1959,793-1.99% 大賣/鉅額交易
2020/06/174760.685561.4560.60-89,542-0.08%
2020/06/161561.471562.3761.0009,4370.00%
2020/06/155162.604561.4161.1069,1620.07%
2020/06/1220364.3824663.4362.50-438,859-0.49% 大買/大賣/
2020/06/1113763.3511663.5865.00218,3730.25% 大買/大賣/
2020/06/105057.964757.9159.7037,3880.04%
2020/06/092054.072754.0454.30-76,884-0.10%
2020/06/081053.5511554.6752.80-1056,868-1.53% 大賣/鉅額交易
2020/06/051153.31552.8652.9066,7180.09%
2020/06/04552.60652.7352.60-16,721-0.01%
2020/06/03952.41752.6952.6026,7380.03%
2020/06/022452.9011953.6152.50-956,632-1.43% 大賣/
2020/06/011449.269351.9151.20-796,401-1.23%
2020/05/29247.702048.0848.15-186,224-0.29%
2020/05/272546.5500.0046.30256,1580.41%
2020/05/26746.39546.3246.4026,1100.03%
2020/05/25344.82144.9545.0026,0570.03%
2020/05/22647.23346.3546.4036,0260.05%
2020/05/21147.3500.0047.3516,2280.02%
2020/05/20146.6500.0046.9516,3250.02%
2020/05/18150.5000.0047.9016,3740.02%
2020/05/15150.70851.4050.70-76,410-0.11%
2020/05/14552.26651.8351.00-16,493-0.02%
2020/05/13153.500.153.2053.100.96,4890.01%
2020/05/12953.520.153.5053.508.96,5750.14%
2020/05/11253.95354.2354.70-16,782-0.01%
2020/05/08253.50352.9753.30-16,864-0.01%
2020/05/07252.95452.8852.20-26,934-0.03%
2020/05/0600.003651.9551.60-367,080-0.51%
2020/05/05851.7800.0051.6087,1980.11%
2020/05/04151.601051.8052.60-97,160-0.13%
2020/04/301053.1014.252.7252.80-4.27,118-0.06%
2020/04/290.150.90151.4051.00-0.97,048-0.01%
2020/04/2800.001550.4950.00-156,974-0.22%
2020/04/274050.4712.150.4550.4027.96,9790.40%
2020/04/241.148.445350.0650.90-51.96,799-0.76%
2020/04/234548.0700.0047.95456,6810.67%
2020/04/226.147.9700.0048.706.16,6280.09%
2020/04/21547.503.148.1047.151.96,5600.03%
2020/04/1720549.6627.148.1047.25177.96,4842.74% 大買/鉅額交易
2020/04/1600.00647.7248.25-66,393-0.09%
2020/04/15358.148.742047.9547.60338.16,3725.31% 大買/鉅額交易
2020/04/141746.791146.1147.4566,2140.10%
2020/04/13643.80243.8043.1546,0990.07%
2020/04/103.142.77143.5543.702.16,1610.03%
2020/04/0900.00142.9542.95-16,191-0.02%
2020/04/08344.177.143.9943.90-4.16,190-0.07%
2020/04/075.144.251743.6644.30-11.96,123-0.19%
2020/04/0610.142.75842.3142.202.16,0300.03%
2020/04/011541.52740.9941.7085,9710.13%
2020/03/31740.061440.0940.45-75,882-0.12%
2020/03/301037.462.137.8338.307.95,8010.14%
2020/03/27338.30138.4536.7525,7930.03%
2020/03/260.137.0000.0036.500.15,7220.00%
2020/03/25135.55536.1535.60-45,689-0.07%
2020/03/24034.20133.6533.85-15,720-0.02%
2020/03/20133.60133.6533.4006,0190.00%
2020/03/1900.00533.8031.05-55,957-0.08%
2020/03/18435.45135.1034.5035,9500.05%
2020/03/171437.4310836.1335.20-946,035-1.56% 大賣/
2020/03/1600.0020039.0039.00-2006,167-3.24% 大賣/鉅額交易
2020/03/13140.00140.3542.7506,1300.00%
2020/03/12446.30244.3344.1526,0720.03%
2020/03/11150.00150.3048.9506,1030.00%
2020/03/093849.88349.8049.20356,2060.56%
2020/03/061952.10153.0052.70186,1560.29%
2020/03/05153.10152.8052.5006,2470.00%
2020/03/04252.3500.0052.7026,3630.03%
2020/03/035052.9000.0052.60506,5350.77%
2020/03/021.150.31552.7252.80-3.96,924-0.06%
2020/02/27152.50152.3051.6006,9490.00%
2020/02/26753.26653.3752.6016,9360.01%
2020/02/25954.88654.9754.3036,9650.04%
2020/02/24755.84556.1055.8026,9120.03%
2020/02/21654.78754.9154.20-16,832-0.01%
2020/02/20154.2000.0054.1017,2020.01%
2020/02/1900.001.153.5353.70-1.17,179-0.02%
2020/02/1800.00352.8352.40-37,190-0.04%
2020/02/173.153.26354.1354.200.17,1030.00%
2020/02/14153.5026.153.0653.00-25.17,021-0.36%
2020/02/13653.43253.0053.0047,0300.06%
2020/02/121.151.792952.8852.70-27.96,933-0.40%
2020/02/11550.68151.0051.2046,7500.06%
2020/02/10350.37249.0048.7516,6570.02%
2020/02/073450.901151.2250.20236,6010.35%
2020/02/06450.9816.150.0151.30-12.16,432-0.19%
2020/02/05146.60146.8046.6506,3830.00%
2020/02/04147.05346.9047.20-26,436-0.03%
2020/02/03443.79145.2045.7536,5170.05%
2020/01/30945.83346.7545.5566,8980.09%
2020/01/201150.0100.0050.60117,0560.16%
2020/01/16249.05249.2048.9007,3780.00%
2020/01/15249.5500.0049.9527,4890.03%
2020/01/14149.45450.0450.30-37,691-0.04%
2020/01/13449.13350.0049.6517,7940.01%
2020/01/1000.00148.5048.20-17,916-0.01%
2020/01/091.148.41148.0048.000.18,2830.00%
2020/01/0800.00447.8547.95-48,495-0.05%
2020/01/0710649.06247.9547.951048,5241.22% 大買/鉅額交易
2020/01/06149.60149.1049.1008,4940.00%
2020/01/03250.80250.9551.0008,4270.00%
2020/01/02251.0000.0051.5028,3990.02%
2019/12/31252.0000.0051.8028,3750.02%
2019/12/273.152.08151.8052.402.18,4380.03%
2019/12/2600.00152.1051.50-18,452-0.01%
2019/12/25251.7500.0051.9028,5160.02%
2019/12/24152.20152.4051.8008,5530.00%
2019/12/23151.70152.6052.2008,5170.00%
2019/12/20253.5000.0053.3028,4860.02%
2019/12/19153.3000.0054.1018,5950.01%
2019/12/18955.02654.3054.4038,5880.03%
2019/12/17155.40755.7156.00-68,552-0.07%
2019/12/16254.70153.9053.9018,5800.01%
2019/12/13254.30154.8054.4018,8060.01%
2019/12/12855.26854.9555.0009,0320.00%
2019/12/111355.321054.9154.7039,3160.03%
2019/12/1000.00153.4053.40-19,089-0.01%
2019/12/06153.901154.2954.30-109,375-0.11%
2019/12/05353.97553.1054.00-29,346-0.02%
2019/12/04151.80152.0052.2009,3560.00%
2019/12/03151.400.351.9051.800.79,3290.01%
2019/12/02451.43251.4551.4029,2860.02%
2019/11/29352.53652.5253.10-39,220-0.03%
2019/11/2810953.99853.7353.501019,0711.11% 大買/鉅額交易
2019/11/271853.422953.9554.00-118,916-0.12%
2019/11/26350.70551.0650.40-28,457-0.02%
2019/11/25149.80149.7549.7008,3680.00%
2019/11/22451.181150.9650.50-78,329-0.08%
2019/11/21252.401551.5352.40-138,236-0.16%
2019/11/20551.58251.7050.9038,1430.04%
2019/11/192750.942451.5850.7037,9530.04%
2019/11/18148.55149.1549.1007,4760.00%
2019/11/15148.05148.4548.4007,4280.00%
2019/11/14347.5000.0046.8037,3730.04%
2019/11/13248.0000.0048.0027,3380.03%
2019/11/12146.4000.0047.5017,2950.01%
2019/11/11246.4500.0046.2527,2370.03%
2019/11/07447.64547.5047.50-17,151-0.01%
2019/11/0600.00147.7048.00-17,089-0.01%
2019/11/0500.00548.6048.00-57,037-0.07%
2019/11/0400.006248.9848.65-627,028-0.88%
2019/11/01248.55248.4548.9006,9600.00%
2019/10/30148.4000.0047.8016,8570.01%
2019/10/291747.921648.1848.8016,7870.01%
2019/10/281748.731550.0148.4026,6930.03%
2019/10/25548.3220.548.5749.30-15.56,506-0.24%
2019/10/241148.052748.0047.90-166,327-0.25%
2019/10/2316.447.342147.4147.30-4.66,254-0.07%
2019/10/222447.041846.9247.1066,1560.10%
2019/10/180.245.30145.3045.45-0.85,877-0.01%
2019/10/179.245.02645.4845.503.25,7370.06%
2019/10/160.244.10644.0044.15-5.85,387-0.11%
2019/10/150.341.8500.0041.850.35,2080.01%
2019/10/140.241.201040.8041.20-9.85,262-0.19%
2019/10/09539.9000.0039.8555,2090.10%
2019/10/08440.8300.0040.3545,1970.08%
2019/10/07141.1500.0041.0015,1980.02%
2019/10/03241.15240.8041.1505,1420.00%
2019/10/01341.55640.8041.20-35,084-0.06%
2019/09/27543.0000.0041.9055,0130.10%
2019/09/26143.6000.0043.3014,9210.02%
2019/09/2500.00143.9043.20-14,941-0.02%
2019/09/24643.80343.2543.0034,9510.06%
2019/09/23244.93844.8144.65-64,820-0.12%
2019/09/201644.82144.7544.75154,7490.32%
2019/09/19945.17945.5545.6504,5970.00%
2019/09/18546.09446.3545.7514,4390.02%
2019/09/17345.33745.0745.40-44,183-0.10%
2019/09/1630.144.676244.7645.20-31.93,920-0.81%
2019/09/12842.22742.6642.1513,5110.03%
2019/09/111642.051042.4442.0563,4880.17%
2019/09/101641.81942.7641.4073,3210.21%
2019/09/09241.7500.0041.7023,1180.06%
2019/09/06241.45741.0341.25-53,022-0.17%
2019/09/0500.00140.1039.90-12,886-0.03%
2019/09/04339.65139.6539.4522,8830.07%
2019/09/03339.50339.8039.5002,9170.00%
2019/09/0200.00439.0539.15-42,882-0.14%
2019/08/29137.80138.0537.8502,8460.00%
2019/08/28138.05637.9637.70-52,847-0.18%
2019/08/27438.402038.4037.85-162,833-0.56%
2019/08/261037.8500.0037.85102,8210.35%
2019/08/22137.45137.4537.5002,8230.00%
2019/08/211137.291037.2537.2012,8070.04%
2019/08/20137.70437.9137.95-32,753-0.11%
2019/08/19638.3300.0038.1062,7060.22%
2019/08/16338.2000.0038.2532,6820.11%
2019/08/13538.1500.0038.4052,6920.19%
2019/08/051138.19138.1038.10102,8270.35%
2019/08/02138.6500.0039.0012,8620.03%
2019/08/0100.00239.4539.35-22,902-0.07%
2019/07/31138.85638.7839.85-52,992-0.17%
2019/07/3000.001840.1339.30-182,961-0.61%
2019/07/29343.0200.0042.8532,7920.11%
2019/07/26943.39343.6043.6062,7890.22%
2019/07/25942.81343.4543.4562,8150.21%
2019/07/24442.46842.5642.45-42,887-0.14%
2019/07/23241.8000.0041.8022,9350.07%
2019/07/22441.6000.0041.6043,0380.13%
2019/07/19142.1000.0041.5513,3120.03%
2019/07/18241.7800.0041.6523,4140.06%
2019/07/1700.001442.4642.35-143,486-0.40%
2019/07/16742.091242.6542.65-53,523-0.14%
2019/07/12140.4000.0040.5514,2550.02%
2019/07/11341.02241.2540.7514,5760.02%
2019/07/10240.4000.0040.5524,5640.04%
2019/07/08240.6800.0040.7024,5680.04%
2019/07/05341.53141.4041.5024,6010.04%
2019/07/04541.40341.2841.4024,6160.04%
2019/07/03140.5000.0040.7014,6950.02%
2019/07/02140.45540.9541.15-44,833-0.08%
2019/07/01240.6000.0040.5524,9550.04%
2019/06/2800.00139.6539.75-14,927-0.02%
2019/06/27239.7300.0039.5524,9680.04%
2019/06/25139.80439.9539.60-35,012-0.06%
2019/06/24140.45140.1040.2505,0650.00%
2019/06/21540.9100.0040.2055,0900.10%
2019/06/20141.0500.0041.3015,0670.02%
2019/06/17241.05141.5540.8015,1150.02%
2019/06/14540.6000.0040.6055,1180.10%
2019/06/11241.10141.2040.3015,1150.02%
2019/06/04339.3800.0039.3535,0540.06%
2019/05/31139.60140.1539.6005,0890.00%
2019/05/2800.00238.7338.40-25,091-0.04%
2019/05/27138.3000.0038.4015,0900.02%
2019/05/24138.7000.0038.7015,1100.02%
2019/05/23638.2600.0038.5065,1140.12%
2019/05/21238.9300.0039.4025,1930.04%
2019/05/2000.00138.7538.30-15,362-0.02%
2019/05/161040.1000.0039.40105,3800.19%
2019/05/14138.9000.0039.8015,3600.02%
2019/05/13139.6000.0039.9015,3350.02%
2019/05/10140.6000.0040.7015,2610.02%
2019/05/081342.45143.1542.35125,1190.23%
2019/05/07144.50644.5044.10-55,002-0.10%
2019/05/06144.3500.0044.2014,9990.02%
2019/05/03445.55645.8345.65-25,010-0.04%
2019/05/0200.001545.6545.35-154,974-0.30%
2019/04/30443.6800.0046.6044,9170.08%
2019/04/29745.32146.2045.2064,7600.13%
2019/04/261246.6300.0046.55124,6800.26%
2019/04/253048.94146.9046.95294,5590.64%
2019/04/241351.5700.0050.60134,2620.30%
2019/04/232450.14150.2051.40234,1410.56%
2019/04/221351.60151.9050.90124,0520.30%
2019/04/192453.903054.7152.30-63,967-0.15%
2019/04/181552.393152.3852.90-163,686-0.43%
2019/04/17250.4000.0050.6023,1660.06%
2019/04/12244.6000.0044.4022,9180.07%
2019/04/11245.08245.9344.5002,9420.00%
2019/04/10245.80145.8545.8012,8980.03%
2019/04/09346.0800.0045.7532,8710.10%
2019/04/08448.961248.8148.45-82,808-0.28%
2019/04/03345.20145.7047.2522,7030.07%
2019/04/0200.00244.7344.70-22,546-0.08%
2019/04/0100.00544.7044.70-52,545-0.20%
2019/03/29144.80544.8545.10-42,505-0.16%
2019/03/271044.65244.1043.5082,5080.32%
2019/03/26143.751044.0143.80-92,456-0.37%
2019/03/2500.001942.8342.65-192,421-0.78%
2019/03/22343.62543.7043.45-22,417-0.08%
2019/03/21443.1100.0043.0542,4440.16%
2019/03/20943.192443.4043.55-152,474-0.61%
2019/03/19142.65142.7042.6502,6500.00%
2019/03/18341.8216841.8342.00-1652,716-6.07% 大賣/鉅額交易
2019/03/15141.40441.4541.25-32,781-0.11%
2019/03/14241.1000.0041.1022,8860.07%
2019/03/13341.2800.0041.2532,9700.10%
2019/03/12141.7000.0041.6013,0200.03%
2019/03/11141.2500.0041.3013,1180.03%
2019/03/08941.1400.0041.0093,2360.28%
2019/03/072141.8300.0041.50213,3090.63%
2019/03/061342.3600.0042.30133,3360.39%
2019/03/05142.3000.0042.2013,3540.03%
2019/03/042342.0100.0042.00233,3850.68%
2019/02/272542.431842.4542.4573,3790.21%
2019/02/26143.3500.0043.2513,3810.03%
2019/02/2500.002043.5043.35-203,408-0.59%
2019/02/22243.00642.9042.85-43,416-0.12%
2019/02/211942.83143.0042.95183,4990.51%
2019/02/205543.202243.1843.45333,4980.94%
2019/02/1910643.38643.0543.151003,5202.84% 大買/
2019/02/18646.59246.2846.4043,3690.12%
2019/02/15145.6000.0045.5013,3060.03%
2019/02/14145.5000.0045.5013,3050.03%
2019/02/13445.41145.2045.1533,2640.09%
2019/02/1200.00144.7544.95-13,258-0.03%
2019/02/11244.1000.0044.1023,2450.06%
2019/01/30144.0000.0044.1013,2460.03%
2019/01/2900.00343.7544.15-33,244-0.09%
2019/01/25144.10144.2044.0003,2770.00%
2019/01/24243.55644.0244.20-43,246-0.12%
2019/01/21242.3800.0042.5023,2270.06%
2019/01/18142.35142.1042.1003,2530.00%
2019/01/171541.7300.0041.50153,2680.46%
2019/01/11341.3000.0041.3033,2660.09%
2019/01/09442.70343.1042.6513,2350.03%
2019/01/08143.5000.0042.7513,2160.03%
2019/01/07542.76643.3443.60-13,175-0.03%
2019/01/03442.1800.0041.8043,2050.12%
2019/01/02443.35143.5043.3033,1940.09%
2018/12/27143.90144.1043.1503,3090.00%
2018/12/2600.001644.0043.30-163,280-0.49%
2018/12/25545.50545.5545.5503,2570.00%
2018/12/24245.60545.8946.45-33,351-0.09%
2018/12/22544.85645.1845.30-13,413-0.03%
2018/12/21443.58544.2545.45-13,470-0.03%
2018/12/20745.57144.0043.9063,4990.17%
2018/12/1800.00246.8546.65-23,541-0.06%
2018/12/17547.00646.5646.60-13,607-0.03%
2018/12/142147.232147.0347.0003,8980.00%
2018/12/134047.583748.0547.9033,9350.08%
2018/12/124649.051948.6047.55274,1380.65%
2018/12/11346.9000.0049.5034,0850.07%
2018/12/10446.08245.9545.6023,9990.05%
2018/12/07647.53647.8848.4003,9170.00%
2018/12/06245.6000.0047.0023,8170.05%
2018/12/05147.70147.4547.7003,7310.00%
2018/12/04147.90247.8347.70-13,687-0.03%
2018/12/03946.161846.4847.10-93,597-0.25%
2018/11/303344.722445.1245.0093,4810.26%
2018/11/2900.002043.6943.50-203,399-0.59%
2018/11/281742.171642.7542.5513,3560.03%
2018/11/261541.331541.1041.1003,2950.00%
2018/11/22643.75741.8742.00-13,284-0.03%
2018/11/211743.901143.7843.6063,2660.18%
2018/11/202045.48545.8044.80153,2320.46%
2018/11/1600.00141.9044.50-13,103-0.03%
2018/11/1500.00141.7041.80-13,033-0.03%
2018/11/14139.7500.0039.3013,0010.03%
2018/11/13140.0000.0040.0013,0320.03%
2018/11/06241.5800.0041.3523,1030.06%
2018/11/0200.00142.0542.80-13,093-0.03%
2018/10/3100.00140.1040.45-13,041-0.03%
2018/10/26539.7800.0039.9553,1050.16%
2018/10/11242.7800.0042.6023,1960.06%
2018/10/0900.00547.4047.30-53,181-0.16%
2018/10/081048.0900.0048.05103,1760.31%
2018/10/05350.63349.3048.3503,1900.00%
2018/10/02953.80453.9553.2053,0790.16%
2018/10/01152.00154.6054.6002,9890.00%
2018/09/26454.78953.6853.70-52,826-0.18%
2018/09/25555.58155.9055.1042,8010.14%
2018/09/21456.1000.0055.7042,7570.15%
2018/09/2000.001058.5056.10-102,679-0.37%
2018/09/191055.8000.0055.70102,3790.42%
2018/09/18256.108555.8155.70-832,297-3.61%
2018/09/17553.66151.9053.9042,0580.19%
2018/09/1400.00249.1049.40-21,905-0.10%
2018/09/10146.7000.0046.9512,0120.05%
2018/09/07148.05249.4048.00-12,031-0.05%
2018/09/0500.00550.2050.00-52,045-0.24%
2018/09/0300.00249.0049.10-22,088-0.10%
2018/08/3000.00649.4349.40-62,191-0.27%
2018/08/24347.3000.0047.1032,2930.13%
2018/08/22147.4500.0047.3512,4580.04%
2018/08/21148.1000.0047.6012,5380.04%
2018/08/20248.3500.0047.0022,7370.07%
2018/08/1700.00149.2048.90-12,698-0.04%
2018/08/16349.3300.0049.1032,6970.11%
2018/08/14149.1000.0049.7012,7480.04%
2018/08/13649.93152.0050.3052,7430.18%
2018/08/10152.6000.0052.7012,7000.04%
2018/08/06152.3000.0052.3012,7460.04%
2018/08/03252.65352.4352.50-12,807-0.04%
2018/08/01154.40154.5054.4002,7450.00%
2018/07/31255.30254.9555.0002,8110.00%
2018/07/301257.231356.4956.30-12,768-0.04%
2018/07/251054.5000.0054.30102,6420.38%
2018/07/172154.371054.7053.60112,6120.42%
2018/07/161053.30153.5053.2092,5550.35%
2018/07/13553.80152.5053.8042,5480.16%
2018/07/12251.55152.2051.8012,5190.04%
2018/07/11151.50152.1051.6002,5080.00%
2018/07/1000.00152.2052.20-12,514-0.04%
2018/07/09151.5000.0051.5012,5160.04%
2018/07/0600.00351.5051.00-32,515-0.12%
2018/07/04550.7400.0050.5052,5010.20%
2018/07/03151.0000.0050.5012,5030.04%
2018/06/28251.9000.0051.7022,4980.08%
2018/06/271252.611051.8051.8022,5010.08%
2018/06/25153.7000.0053.0012,4860.04%
2018/06/22155.5000.0055.3012,4670.04%
2018/06/214757.523156.5056.50162,4670.65%
2018/06/202056.70157.5057.20192,4400.78%
2018/06/19155.40155.1055.2002,4140.00%
2018/06/15155.4000.0055.0012,4310.04%
2018/06/13256.20156.0055.7012,4730.04%
2018/06/12456.73257.8056.4022,5220.08%
2018/06/1100.00157.5057.70-12,603-0.04%
2018/06/08257.80359.0057.80-12,846-0.04%
2018/06/07659.0200.0059.0062,8880.21%
2018/06/05159.70259.9058.70-13,322-0.03%
2018/06/0400.00359.3058.80-33,278-0.09%
2018/05/3100.00158.3057.50-13,234-0.03%
2018/05/30360.101960.5458.50-163,228-0.50%
2018/05/291660.01261.4059.60143,1240.45%
2018/05/281658.762859.2960.00-123,067-0.39%
2018/05/221156.15356.8056.6082,9160.27%
2018/05/21155.60555.9055.60-42,864-0.14%
2018/05/18454.20653.9254.20-22,853-0.07%
2018/05/17153.502454.6053.90-232,874-0.80%
2018/05/16554.9000.0054.8052,8760.17%
2018/05/151057.3000.0055.50102,9020.34%
2018/05/14555.50355.3056.6022,9430.07%
2018/05/113256.382655.8755.7062,9580.20%
2018/05/10354.30154.3054.2022,9060.07%
2018/05/09555.402654.6054.10-212,922-0.72%
2018/05/082253.891554.8355.3072,9590.24%
2018/05/0700.00250.7050.30-22,974-0.07%
2018/05/03150.5000.0050.4013,0050.03%
2018/04/30149.00149.0549.1003,0590.00%
2018/04/27149.5000.0049.4013,0590.03%
2018/04/26349.97149.3049.0023,0700.07%
2018/04/24449.9800.0050.1043,0600.13%
2018/04/23252.6000.0052.6023,0800.06%
2018/04/20253.95354.3054.10-13,108-0.03%
2018/04/19153.60153.5054.3003,1350.00%
2018/04/18352.9000.0053.2033,1490.10%
2018/04/1700.00352.1052.10-33,175-0.09%
2018/04/16152.2000.0052.2013,2750.03%
2018/04/13354.3000.0053.1033,3450.09%
2018/04/11254.1500.0054.0023,4200.06%
2018/04/10154.8000.0054.0013,4550.03%
2018/04/09155.20155.0055.0003,4520.00%
2018/03/3100.00256.9055.80-23,507-0.06%
2018/03/2800.00156.5056.00-13,722-0.03%
2018/03/27155.70156.2055.6003,7080.00%
2018/03/26254.2000.0054.3023,7240.05%
2018/03/23453.9800.0054.1043,7650.11%
2018/03/21457.00657.1356.80-23,781-0.05%
2018/03/20156.103856.2356.40-373,774-0.98%
2018/03/191356.1900.0057.30133,8370.34%
2018/03/161856.26456.9056.10143,8830.36%
2018/03/15357.50357.2357.7003,9070.00%
2018/03/141956.561656.6157.1033,8630.08%
2018/03/13455.08255.3554.3023,6810.05%
2018/03/121355.291155.4454.8023,7090.05%
2018/03/09652.70853.6155.00-23,552-0.06%
2018/03/0600.00350.0050.20-33,825-0.08%
2018/03/05249.5000.0049.5023,8540.05%
2018/02/26551.0000.0050.9053,9160.13%
2018/02/2300.00150.8051.30-13,969-0.03%
2018/02/2100.00648.4749.10-64,013-0.15%
2018/02/12246.95546.9546.90-34,002-0.07%
2018/02/09345.33246.1046.6514,0110.02%
2018/02/08347.8000.0047.6534,0130.07%
2018/02/0700.001347.8748.60-134,031-0.32%
2018/02/061546.9600.0046.05154,0400.37%
2018/02/0500.002749.4549.80-273,986-0.68%
2018/02/02149.8000.0049.8513,9720.03%
2018/01/311750.7000.0050.40173,9690.43%
2018/01/30550.01251.4052.4033,9770.08%
2018/01/291252.1000.0051.80123,8900.31%
2018/01/26153.0000.0052.9013,8980.03%
2018/01/2400.00253.2053.50-23,999-0.05%
2018/01/23552.5000.0052.3054,0940.12%
2018/01/1900.00152.4052.10-14,146-0.02%
2018/01/1800.00252.6052.60-24,144-0.05%
2018/01/1700.00251.7051.90-24,129-0.05%
2018/01/16251.3000.0051.2024,0990.05%
2018/01/12151.00550.2050.90-44,089-0.10%
2018/01/11349.6700.0049.8034,0860.07%
2018/01/10650.35250.4050.6044,1920.10%
2018/01/091152.7600.0051.70114,1290.27%
2018/01/05255.9000.0055.5024,0630.05%
2018/01/04155.00156.1056.4004,0330.00%
2018/01/0300.001755.1855.40-174,027-0.42%
2018/01/0200.00154.8054.80-14,018-0.02%
景碩 相關文章