光環 (3234)-元大-文心興安券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.0
漲跌
▼0.5
漲幅
-0.99%
成交量
3,194張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2.1	50.61	0	0.00	50.00	2.1	3,407	0.06%
2024/05/15	0	49.50	5	50.20	50.50	-5	3,517	-0.14%
2024/05/14	4.1	48.61	2	48.40	48.50	2.1	3,606	0.06%
2024/05/13	4	49.75	4	49.80	49.65	0	3,667	0.00%
2024/05/10	0	0.00	1	46.60	46.60	-1	3,707	-0.03%
2024/05/09	0	0.00	1	46.80	46.20	-1	3,715	-0.03%
2024/05/06	3	44.50	1	46.00	46.00	2	3,632	0.06%
2024/05/03	3	48.33	2	47.80	47.70	1	3,580	0.03%
2024/05/02	3	49.97	7	48.79	50.60	-4	3,535	-0.11%
2024/04/30	5	48.10	3.2	49.52	50.00	1.8	3,448	0.05%
2024/04/29	5.2	47.79	4.2	48.61	49.40	1	3,303	0.03%
2024/04/26	2.1	42.61	27	44.47	44.95	-25	3,095	-0.81%
2024/04/25	1	40.85	93	40.03	40.90	-92	2,951	-3.12%
2024/04/24	0	0.00	2	37.63	37.20	-2	2,831	-0.07%
2024/04/22	1	34.70	0	0.00	34.30	1	2,814	0.04%
2024/04/19	2	35.30	2.2	35.30	35.70	-0.2	2,807	-0.01%
2024/04/17	0.2	37.55	0	0.00	37.50	0.2	2,793	0.01%
2024/04/16	2	35.50	0	0.00	35.35	2	2,784	0.07%
2024/04/11	4	36.31	0	0.00	36.40	4	2,768	0.14%
2024/04/08	1	38.35	3	38.42	38.30	-2	2,729	-0.07%
2024/04/03	12	38.83	0	0.00	38.70	12	2,714	0.44%
2024/04/02	0	0.00	2	40.50	40.50	-2	2,682	-0.07%
2024/04/01	2	38.60	2	39.55	38.70	0	2,635	0.00%
2024/03/29	2	39.00	1.1	39.39	39.50	0.9	2,616	0.04%
2024/03/28	0	0.00	0	37.90	37.80	0	2,573	0.00%
2024/03/27	0.1	38.35	0	38.40	38.35	0.1	2,567	0.00%
2024/03/26	3	38.00	0	0.00	37.70	3	2,551	0.12%
2024/03/25	2	38.30	0	0.00	38.25	2	2,518	0.08%
2024/03/21	0	0.00	3	37.35	37.25	-3	2,523	-0.12%
2024/03/20	2	37.75	2	37.98	37.70	0	2,519	0.00%
2024/03/19	0	39.50	0	0.00	38.90	0	2,508	0.00%
2024/03/18	1	39.80	0	0.00	39.75	1	2,516	0.04%
2024/03/15	2	38.15	0	0.00	38.25	2	2,496	0.08%
2024/03/14	5	39.10	0	0.00	38.85	5	2,515	0.20%
2024/03/13	28	38.79	5	39.23	38.50	23	2,556	0.90%
2024/03/12	6	39.07	67	39.50	39.90	-61	2,489	-2.45%
2024/03/11	2	36.25	0	0.00	36.30	2	2,417	0.08%
2024/03/08	3	35.60	4	36.10	34.85	-1	2,407	-0.04%
2024/03/07	3	38.12	1	38.35	36.90	2	2,369	0.08%
2024/03/06	1	37.10	0	0.00	37.20	1	2,319	0.04%
2024/03/05	1.5	38.17	0	0.00	38.00	1.5	2,288	0.06%
2024/03/04	0	0.00	3	39.67	39.75	-3	2,244	-0.13%
2024/03/01	0	0.00	1	38.60	38.80	-1	2,200	-0.05%
2024/02/29	4	38.54	4	38.50	38.15	0	2,196	0.00%
2024/02/27	1	38.55	1	41.00	39.30	0	2,211	0.00%
2024/02/26	11	39.64	0	0.00	39.80	11	2,160	0.51%
2024/02/23	3	39.89	25	40.23	40.00	-22	2,100	-1.05%
2024/02/22	16	39.09	9	38.87	38.85	7	1,982	0.35%
2024/02/21	32	38.44	12	39.39	39.60	20	1,835	1.09%
2024/02/20	3	35.80	0	0.00	36.00	3	1,626	0.18%
2024/02/19	1	35.05	31.1	34.88	36.10	-30.1	1,540	-1.95%
2024/02/16	21	34.80	0	0.00	35.10	21	1,457	1.44%
2024/02/15	15	32.90	1	34.55	33.55	14	1,317	1.06%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/02	1	31.40	13	31.40	31.40	-12	1,107	-1.08%
2024/01/23	7	27.96	0	0.00	27.70	7	1,127	0.62%
2024/01/09	0	0.00	1	26.10	25.80	-1	1,465	-0.07%
2024/01/04	5	27.00	0	0.00	26.55	5	1,580	0.32%
2023/12/22	0	0.00	1	27.75	27.75	-1	2,236	-0.04%
2023/12/19	3	27.65	0	0.00	28.20	3	2,236	0.13%
2023/12/18	3	28.20	0	0.00	28.20	3	2,218	0.14%
2023/12/14	3	29.80	0.1	29.90	29.90	3	2,196	0.13%
2023/12/13	1	30.40	0.1	30.25	30.25	0.9	2,187	0.04%
2023/12/12	3	29.97	3	30.08	30.60	0	2,169	0.00%
2023/12/11	6	29.33	6	30.00	30.25	0	2,161	0.00%
2023/12/08	0.1	30.80	5	29.89	31.00	-4.9	2,115	-0.23%
2023/12/07	3	28.70	0	0.00	28.85	3	2,046	0.15%
2023/12/06	1	28.55	0	0.00	28.55	1	2,026	0.05%
2023/12/05	1	27.35	0	0.00	27.55	1	2,009	0.05%
2023/12/04	2	28.35	0	0.00	28.15	2	1,995	0.10%
2023/12/01	0	0.00	1	28.65	28.75	-1	1,986	-0.05%
2023/11/30	2	28.65	0	0.00	28.85	2	1,983	0.10%
2023/11/28	2	28.45	0	0.00	28.45	2	2,036	0.10%
2023/11/27	5	28.25	0	0.00	28.20	5	2,037	0.25%
2023/11/24	1	31.55	2	31.08	30.15	-1	2,022	-0.05%
2023/11/14	1	26.80	0	0.00	28.30	1	2,031	0.05%
2023/11/13	2	27.00	0	0.00	27.00	2	2,020	0.10%
2023/11/10	14	27.60	0	0.00	27.10	14	2,021	0.69%
2023/11/07	2	27.90	0	0.00	28.25	2	1,999	0.10%
2023/11/03	2	28.80	0	0.00	28.80	2	1,980	0.10%
2023/11/02	1	30.20	2	29.70	29.45	-1	1,977	-0.05%
2023/11/01	2.1	30.23	0	0.00	29.75	2.1	1,969	0.11%
2023/10/30	0	0.00	1	30.70	31.25	-1	1,951	-0.05%
2023/10/27	0	0.00	1	29.90	30.10	-1	1,934	-0.05%
2023/10/26	3	28.53	1	28.40	28.35	2	1,961	0.10%
2023/10/24	0	0.00	2	29.75	30.50	-2	1,972	-0.10%
2023/10/20	4	27.83	1	27.40	27.40	3	1,955	0.15%
2023/10/19	5	28.70	0	0.00	28.50	5	1,958	0.26%
2023/10/18	1	27.60	0	0.00	29.95	1	1,957	0.05%
2023/10/17	5	27.71	1	28.02	27.50	4	1,918	0.21%
2023/10/16	1	30.00	0.6	30.00	30.00	0.4	1,857	0.02%
2023/10/13	1	33.50	66	33.48	33.30	-65	1,871	-3.48%
2023/10/12	0.1	33.80	14	34.00	33.95	-13.9	1,908	-0.73%
2023/10/11	0	0.00	1	34.50	34.30	-1	1,928	-0.05%
2023/10/06	30	33.80	0.1	34.30	34.30	29.9	1,931	1.55%
2023/10/04	1	29.75	0.3	31.90	31.95	0.7	1,954	0.04%
2023/10/03	50.2	31.90	9	32.02	32.75	41.2	1,938	2.13%
2023/10/02	0.1	29.85	17	29.80	29.85	-16.9	1,797	-0.94%
2023/09/28	0	0.00	13	27.12	27.15	-13	1,696	-0.77%
2023/09/20	0	0.00	12	26.00	25.35	-12	1,686	-0.71%
2023/09/19	2	25.70	0	0.00	26.00	2	1,697	0.12%
2023/09/15	2	25.65	1	26.50	26.50	1	1,734	0.06%
2023/09/14	0.4	25.40	0	0.00	25.90	0.4	1,714	0.02%
2023/09/13	0	0.00	1	24.30	24.50	-1	1,703	-0.06%
2023/09/12	1	23.60	0	0.00	23.65	1	1,705	0.06%
2023/09/08	1	24.85	0	0.00	24.75	1	1,687	0.06%
2023/09/06	1	25.00	0	0.00	24.75	1	1,682	0.06%
2023/09/04	0	24.20	1	24.15	24.20	-1	1,673	-0.06%
2023/09/01	5	25.49	4	25.50	25.35	1	1,642	0.06%
2023/08/29	0	0.00	1	27.35	27.80	-1	1,579	-0.06%
2023/08/28	0.7	28.17	0	0.00	28.00	0.7	1,572	0.05%
2023/08/25	2	27.75	3	28.25	28.30	-1	1,538	-0.06%
2023/08/23	0	0.00	2	26.10	25.80	-2	1,500	-0.13%
2023/08/22	1	26.05	22	26.45	25.90	-21	1,499	-1.40%
2023/08/21	6	27.11	0	0.00	27.15	6	1,484	0.40%
2023/08/18	23	27.11	1	28.15	28.15	22	1,461	1.51%
2023/08/17	2	25.55	0	0.00	25.60	2	1,420	0.14%
2023/08/14	1	24.50	0	0.00	24.50	1	1,402	0.07%
2023/08/11	1	25.70	0	0.00	25.40	1	1,399	0.07%
2023/08/09	0	0.00	1	27.25	26.90	-1	1,386	-0.07%
2023/08/08	6	27.03	0	0.00	26.90	6	1,382	0.43%
2023/08/02	1	29.50	1	29.50	28.10	0	1,356	0.00%
2023/08/01	2	31.15	0	0.00	30.70	2	1,324	0.15%
2023/07/31	3.5	31.46	1	30.50	31.30	2.5	1,306	0.19%
2023/07/28	1	31.00	0	0.00	31.00	1	1,245	0.08%
2023/07/27	1	28.50	0	0.00	28.20	1	1,197	0.08%
2023/07/25	1	30.50	1	30.85	30.20	0	1,156	0.00%
2023/07/21	1	30.50	0	0.00	30.60	1	1,123	0.09%
2023/07/20	1	31.85	1	32.60	31.85	0	1,098	0.00%
2023/07/19	1	31.75	0	0.00	31.60	1	1,075	0.09%
2023/07/18	1	33.50	3	31.60	31.30	-2	1,072	-0.19%
2023/07/17	1	34.20	0	0.00	34.15	1	1,117	0.09%
2023/07/14	0	0.00	5	33.42	34.15	-5	1,076	-0.46%
2023/07/13	4	34.11	2	33.15	33.50	2	1,098	0.18%
2023/07/12	2	31.88	5	31.59	32.00	-3	978	-0.31%
2023/07/11	5	30.26	0	0.00	29.10	5	885	0.56%
2023/07/10	2	28.90	2	28.50	29.25	0	806	0.00%
2023/07/07	1	26.60	1	26.50	26.60	0	726	0.00%
2023/07/05	0	0.00	1	25.15	24.55	-1	677	-0.15%
2023/07/04	0	24.95	1	24.80	25.10	-1	670	-0.15%
2023/07/03	0	0.00	1	25.05	25.00	-1	669	-0.15%
2023/06/30	1	24.00	0	0.00	24.05	1	658	0.15%
2023/06/29	1	25.25	3	24.75	24.75	-2	657	-0.30%
2023/06/27	21	24.25	0	0.00	24.05	21	661	3.17%
2023/06/26	1	25.25	0	0.00	25.10	1	653	0.15%
2023/06/21	0	0.00	9	23.11	24.50	-9	625	-1.44%
2023/06/14	2	21.80	0	0.00	21.85	2	610	0.33%
2023/06/09	2	21.85	0	0.00	21.95	2	633	0.32%
2023/05/31	0	0.00	1	22.65	22.85	-1	721	-0.14%
2023/05/30	1	22.85	0	0.00	22.75	1	720	0.14%
2023/05/24	2	21.85	0	0.00	21.85	2	706	0.28%
2023/05/23	4	22.23	0	0.00	22.25	4	711	0.56%
2023/05/08	1	22.65	0	0.00	22.80	1	791	0.13%
2023/05/03	10	23.10	0	0.00	23.05	10	800	1.25%
2023/04/26	0	0.00	2	22.78	22.80	-2	821	-0.24%
2023/04/24	0	0.00	1	23.45	23.50	-1	819	-0.12%
2023/04/20	4	25.60	3	25.15	24.10	1	851	0.12%
2023/04/19	3	26.22	3.1	25.55	25.65	-0.1	745	-0.01%
2023/04/18	2.1	25.66	1	26.60	25.85	1.1	713	0.15%
2023/04/10	0	0.00	2	24.60	24.65	-2	613	-0.33%
2023/03/31	0	0.00	0.1	25.30	25.15	-0.1	604	-0.02%
2023/03/29	0.1	25.10	0	0.00	25.30	0.1	596	0.01%
2023/03/28	0	0.00	0.1	24.45	24.60	-0.1	593	-0.01%
2023/03/27	0.1	25.10	0	0.00	25.20	0.1	578	0.01%
2023/03/24	0	0.00	0.1	25.00	25.15	-0.1	574	-0.01%
2023/03/23	5	24.45	5	24.72	24.70	0	564	0.00%
2023/03/22	1.1	24.45	1	24.60	24.50	0.1	559	0.01%
2023/03/20	0	24.30	6.1	24.01	24.35	-6.1	561	-1.08%
2023/03/17	0.1	23.80	0	0.00	23.75	0.1	570	0.01%
2023/03/16	1	23.30	0	0.00	23.20	1	576	0.17%
2023/03/15	0	0.00	0.1	24.50	24.10	-0.1	585	-0.01%
2023/03/14	0	24.80	0	0.00	24.50	0	596	0.00%
2023/03/13	3	24.53	1	24.55	24.60	2	599	0.33%
2023/03/10	0.1	24.25	0	0.00	24.00	0.1	578	0.01%
2023/03/08	0	0.00	1	23.95	23.95	-1	770	-0.13%
2023/03/07	2	24.25	0.1	24.15	24.15	1.9	824	0.23%
2023/03/06	0.1	23.85	0	0.00	24.05	0.1	860	0.01%
2023/02/24	0	0.00	1	23.20	23.10	-1	896	-0.11%
2023/02/22	4	23.73	4.1	23.80	23.65	-0.1	894	-0.01%
2023/02/21	0.1	24.30	0	0.00	24.30	0.1	898	0.01%
2023/02/20	0	0.00	1	23.95	23.70	-1	892	-0.11%
2023/02/17	1	23.35	3	23.23	23.45	-2	876	-0.23%
2023/02/16	1	23.10	1	23.30	22.90	0	852	0.00%
2023/02/14	1	22.60	0	0.00	22.60	1	861	0.12%
2023/02/13	2	22.85	0	0.00	22.60	2	862	0.23%
2023/02/10	1	22.85	1	23.10	22.85	0	865	0.00%
2023/02/08	7	23.21	7	23.16	22.65	0	873	0.00%
2023/02/07	2	22.95	2	23.10	22.95	0	854	0.00%
2023/02/06	2	22.90	1	22.85	22.70	1	851	0.12%
2023/02/01	2	22.30	0	0.00	22.35	2	832	0.24%
2023/01/31	1	22.15	1	22.05	21.95	0	829	0.00%
2023/01/30	6	21.98	6	22.08	21.80	0	826	0.00%
2023/01/17	2	21.20	2	21.28	21.25	0	814	0.00%
2023/01/12	1	22.05	1	22.25	21.50	0	803	0.00%
2023/01/11	0	0.00	2	22.23	22.35	-2	800	-0.25%
2023/01/10	8	22.72	5	22.89	22.45	3	791	0.38%
2023/01/09	1	21.60	1	21.70	21.95	0	749	0.00%
2023/01/03	2	20.80	9	21.38	21.45	-7	768	-0.91%
2022/12/21	2	23.18	2	23.20	23.00	0	785	0.00%
2022/12/20	1	23.70	1	23.95	22.80	0	791	0.00%
2022/12/19	0	0.00	5	24.05	23.75	-5	794	-0.63%
2022/12/16	1	24.60	1	24.90	24.60	0	803	0.00%
2022/12/15	5	25.30	0	0.00	25.30	5	802	0.62%
2022/12/14	1	25.25	1	25.35	25.25	0	805	0.00%
2022/12/13	2	25.18	2	25.40	25.00	0	805	0.00%
2022/12/12	2	24.78	3	24.78	24.70	-1	804	-0.12%
2022/12/09	2	25.05	2	24.70	24.50	0	799	0.00%
2022/12/08	2	25.45	2	25.25	25.40	0	789	0.00%
2022/12/07	2	25.13	4	25.19	25.10	-2	786	-0.25%
2022/12/06	2	25.58	2	26.00	25.00	0	775	0.00%
2022/12/05	0	0.00	3	25.88	26.10	-3	778	-0.39%
2022/12/02	3	26.07	2	26.38	26.40	1	771	0.13%
2022/12/01	13	25.48	6	25.23	26.10	7	720	0.97%
2022/11/30	4	24.93	3	24.58	25.00	1	632	0.16%
2022/11/29	3	23.87	2	23.98	23.55	1	625	0.16%
2022/11/28	3	22.97	3	23.00	22.90	0	584	0.00%
2022/11/23	2	21.85	2	21.80	21.45	0	650	0.00%
2022/11/22	4	22.73	4	22.30	21.80	0	665	0.00%
2022/11/16	0	0.00	1	23.00	22.90	-1	771	-0.13%
2022/11/15	0	0.00	1	22.80	22.80	-1	1,075	-0.09%
2022/11/04	1	21.95	1	23.50	22.20	0	1,447	0.00%
2022/11/02	2	21.75	0	0.00	21.65	2	1,711	0.12%
2022/10/13	0	0.00	2	20.05	20.00	-2	2,627	-0.08%
2022/10/05	1	23.40	0	0.00	22.60	1	2,879	0.03%
2022/09/19	1	26.20	0	0.00	26.15	1	3,524	0.03%
2022/09/08	0	0.00	5	27.40	27.60	-5	3,483	-0.14%
2022/09/06	5	27.30	1	27.25	27.30	4	3,460	0.12%
2022/09/05	27	27.96	25	27.51	27.10	2	3,442	0.06%
2022/09/02	0	0.00	21	28.30	28.45	-21	3,346	-0.63%
2022/09/01	3	28.82	0	0.00	28.30	3	3,333	0.09%
2022/08/31	20	28.80	3	28.95	28.85	17	3,308	0.51%
2022/08/29	1	26.80	1	26.85	26.80	0	3,229	0.00%
2022/08/25	1	28.75	0	0.00	28.30	1	3,216	0.03%
2022/08/23	1	27.50	0	0.00	27.50	1	3,131	0.03%
2022/08/22	2	28.60	1	28.10	28.10	1	3,095	0.03%
2022/08/18	0	0.00	1	28.05	28.10	-1	2,702	-0.04%
2022/08/17	1	28.35	1	28.05	27.65	0	2,653	0.00%
2022/08/16	0	0.00	1	27.45	27.45	-1	2,593	-0.04%
2022/08/15	0	0.00	4	27.05	27.65	-4	2,531	-0.16%
2022/08/12	3	27.17	2	26.95	27.00	1	2,482	0.04%
2022/08/10	6	27.47	0	0.00	27.20	6	2,383	0.25%
2022/08/09	1	27.90	12	28.15	28.25	-11	2,262	-0.49%
2022/08/08	21	27.65	15	27.69	28.55	6	2,102	0.29%
2022/08/05	5	24.50	5	25.41	26.00	0	1,688	0.00%
2022/08/03	3	23.60	0	0.00	23.15	3	1,568	0.19%
2022/08/02	1	25.10	0	0.00	24.70	1	1,546	0.06%
2022/07/29	0	0.00	2.1	25.84	25.75	-2.1	1,540	-0.14%
2022/07/27	0.1	25.00	0	0.00	25.30	0.1	1,499	0.01%
2022/07/26	8	25.18	2	25.88	24.90	6	1,476	0.41%
2022/07/25	1	26.65	0	0.00	27.35	1	1,390	0.07%
2022/07/21	0	0.00	6	25.38	25.20	-6	1,241	-0.48%
2022/07/20	1	24.40	0	0.00	24.50	1	1,206	0.08%
2022/07/19	2	24.75	0	0.00	24.70	2	1,185	0.17%
2022/07/18	0	0.00	3	24.70	25.10	-3	1,169	-0.26%
2022/07/15	5	24.56	6	24.99	24.40	-1	1,147	-0.09%
2022/07/14	7	23.36	0.1	23.15	24.00	6.9	1,076	0.64%
2022/07/13	6.1	25.38	28	25.97	24.70	-21.9	1,025	-2.14%
2022/07/12	27	25.27	8	25.66	24.60	19	911	2.08%
2022/07/11	5	23.76	2	24.30	24.10	3	754	0.40%
2022/07/08	18	24.79	2	24.60	24.55	16	721	2.22%
2022/07/07	7	24.56	15	25.18	25.50	-8	588	-1.36%
2022/07/06	13	23.20	13	23.65	23.20	0	420	0.00%
2022/07/05	1	21.60	0	0.00	21.60	1	365	0.27%
2022/06/22	2	20.25	0	0.00	20.15	2	204	0.98%
2022/06/14	1	22.35	0	0.00	22.40	1	204	0.49%
2022/06/13	1	22.10	1	22.20	22.10	0	206	0.00%
2022/06/10	2	22.75	0	0.00	22.70	2	207	0.96%
2022/06/07	0	0.00	1	23.55	23.25	-1	204	-0.49%
2022/06/02	1	22.50	0	0.00	22.90	1	194	0.51%
2022/05/25	2	20.75	0	0.00	20.75	2	164	1.21%
2022/05/24	2	20.70	0	0.00	20.70	2	171	1.17%
2022/05/18	1	20.25	0	0.00	20.25	1	173	0.58%
2022/05/17	1	20.10	0	0.00	20.25	1	173	0.58%
2022/05/09	10	19.58	0	0.00	19.20	10	174	5.74%
2022/04/14	1	23.00	0	0.00	22.80	1	200	0.50%
2022/04/12	1	22.35	0	0.00	22.35	1	306	0.33%
2022/03/24	0	0.00	2	24.90	24.95	-2	371	-0.54%
2022/03/21	0	0.00	1	25.10	24.95	-1	380	-0.26%
2022/03/18	1	24.95	0	0.00	24.80	1	384	0.26%
2022/03/02	1	25.35	0	0.00	25.50	1	450	0.22%
2022/02/24	6	24.60	0	0.00	24.15	6	466	1.29%
2022/01/24	0	0.00	2	25.40	25.55	-2	682	-0.29%
2022/01/07	1	27.30	0	0.00	27.30	1	717	0.14%
2022/01/06	11	28.35	10	27.98	28.05	1	711	0.14%
2022/01/03	0	0.00	1	28.00	28.00	-1	610	-0.16%
2021/12/28	3	28.65	3	28.63	28.10	0	608	0.00%
2021/12/23	1	26.75	0	0.00	26.75	1	583	0.17%
2021/12/17	0	0.00	2	26.60	26.60	-2	600	-0.33%
2021/12/03	0	0.00	1	27.10	27.10	-1	722	-0.14%
2021/12/01	0	0.00	1	27.10	27.40	-1	706	-0.14%
2021/11/22	0	0.00	2	29.70	29.70	-2	699	-0.29%
2021/11/18	0	0.00	1	29.60	29.30	-1	688	-0.15%
2021/11/17	3	29.50	1	31.25	29.60	2	690	0.29%
2021/11/16	2	30.40	4	30.40	30.70	-2	627	-0.32%
2021/11/11	1	27.20	0	0.00	27.20	1	928	0.11%
2021/11/10	0	0.00	3	27.75	27.75	-3	942	-0.32%
2021/11/09	0	0.00	6	28.43	28.45	-6	945	-0.63%
2021/11/04	1	28.45	1	27.90	27.95	0	991	0.00%
2021/10/29	0	0.00	3	27.20	27.10	-3	1,045	-0.29%
2021/10/28	5	27.71	0	0.00	27.70	5	1,062	0.47%
2021/10/27	2	27.35	0	0.00	27.35	2	1,061	0.19%
2021/10/25	2	26.25	0	0.00	26.60	2	1,090	0.18%
2021/10/19	0	0.00	1.4	24.56	24.75	-1.4	1,302	-0.11%
2021/10/18	1	24.30	0	0.00	24.30	1	1,332	0.08%
2021/10/13	0	0.00	2	24.35	24.35	-2	1,374	-0.15%
2021/10/05	0	0.00	3	24.88	25.60	-3	1,501	-0.20%
2021/09/16	1	26.30	1	26.10	26.15	0	1,604	0.00%
2021/09/13	1	26.10	0	0.00	26.10	1	1,512	0.07%
2021/09/08	1	25.40	0	25.50	25.40	1	1,631	0.06%
2021/08/31	0	0.00	0	27.10	27.10	0	1,761	0.00%
2021/08/30	0	0.00	0.4	27.40	27.50	-0.4	1,761	-0.02%
2021/08/24	1	27.35	0	0.00	27.15	1	1,757	0.06%
2021/08/23	0	0.00	1	27.00	27.20	-1	1,756	-0.06%
2021/08/19	2	26.90	2.1	26.50	26.50	-0.1	1,750	0.00%
2021/08/18	3	26.68	2	26.20	27.40	1	1,742	0.06%
2021/08/17	1	26.90	0	0.00	26.90	1	1,711	0.06%
2021/08/16	2	26.10	0	0.00	26.10	2	1,402	0.14%
2021/08/11	1	29.00	0	0.00	29.00	1	1,402	0.07%
2021/08/03	1	31.65	1	31.85	31.10	0	1,371	0.00%
2021/07/30	1	30.85	0	0.00	30.85	1	1,360	0.07%
2021/07/27	3	32.92	0	0.00	32.10	3	1,343	0.22%
2021/07/23	0	0.00	2	31.95	32.05	-2	1,259	-0.16%
2021/07/13	3	30.30	3	30.80	30.30	0	1,174	0.00%
2021/07/12	0	0.00	1	29.20	29.10	-1	1,107	-0.09%
2021/07/09	1	29.15	1	29.30	29.05	0	1,127	0.00%
2021/07/05	0	0.00	3	30.70	30.70	-3	1,190	-0.25%
2021/07/02	1	29.75	0	0.00	29.75	1	1,191	0.08%
2021/06/29	2	30.10	0	0.00	29.95	2	1,208	0.17%
2021/06/24	13	29.89	3	30.80	30.15	10	1,178	0.85%
2021/06/23	4	29.25	0	0.00	29.45	4	1,159	0.35%
2021/06/21	3	29.60	0	0.00	29.60	3	1,169	0.26%
2021/06/18	1	30.90	2	31.33	30.75	-1	1,177	-0.08%
2021/06/17	5	31.84	4	30.78	31.35	1	1,166	0.09%
2021/06/03	0	0.00	0	30.30	30.35	0	1,302	0.00%
2021/05/31	0	0.00	2	30.55	30.55	-2	1,316	-0.15%
2021/05/28	3	30.13	3	30.25	30.15	0	1,322	0.00%
2021/05/21	1	27.50	3	27.88	29.00	-2	1,372	-0.15%
2021/05/19	0	0.00	3	27.00	28.20	-3	1,426	-0.21%
2021/05/17	1	25.00	0	0.00	25.00	1	1,505	0.07%
2021/05/12	2	29.10	0	0.00	27.95	2	1,497	0.13%
2021/05/11	2	31.00	0	0.00	30.20	2	1,473	0.14%
2021/05/10	1	33.90	1	34.05	33.40	0	1,457	0.00%
2021/05/06	1	32.50	0	0.00	32.55	1	1,451	0.07%
2021/05/04	2	32.20	0	0.00	32.50	2	1,446	0.14%
2021/04/28	2	36.70	2	36.85	36.70	0	1,420	0.00%
2021/04/27	0	0.00	1	37.40	37.40	-1	1,415	-0.07%
2021/04/26	1	36.30	0	0.00	36.30	1	1,388	0.07%
2021/04/23	3	36.95	2	37.20	36.95	1	1,377	0.07%
2021/04/19	2	39.90	0	0.00	39.50	2	1,375	0.15%
2021/04/14	0	0.00	7	38.86	39.15	-7	1,432	-0.49%
2021/04/13	2	41.30	2	40.60	40.55	0	1,438	0.00%
2021/04/12	5	41.20	0	0.00	41.20	5	1,456	0.34%
2021/04/09	1.1	41.07	1	40.85	40.90	0.1	1,465	0.01%
2021/04/08	1	41.60	1	41.65	41.55	0	1,522	0.00%
2021/04/07	0	0.00	3	41.50	41.55	-3	1,513	-0.20%
2021/04/01	4	41.65	5	41.94	41.30	-1	1,512	-0.07%
2021/03/29	2	40.43	1	40.10	40.40	1	1,471	0.07%
2021/03/24	1	40.05	1	39.90	40.10	0	1,511	0.00%
2021/03/23	0	0.00	3	40.25	40.25	-3	1,507	-0.20%
2021/03/22	0	0.00	1	41.20	41.65	-1	1,495	-0.07%
2021/03/19	1	42.05	1	41.95	41.25	0	1,501	0.00%
2021/03/16	3	42.08	0	0.00	41.50	3	1,531	0.20%
2021/03/15	6	41.95	2	42.15	42.00	4	1,535	0.26%
2021/03/12	3	41.12	4	41.39	40.85	-1	1,501	-0.07%
2021/03/11	5	42.69	1	43.00	41.55	4	1,528	0.26%
2021/03/10	1	43.15	8	43.26	44.65	-7	1,429	-0.49%
2021/03/09	3	39.88	8	40.46	40.60	-5	1,598	-0.31%
2021/03/08	0	0.00	1	39.25	39.05	-1	1,673	-0.06%
2021/03/05	4	39.65	1	40.00	39.55	3	1,700	0.18%
2021/03/04	2	40.23	5	40.37	40.25	-3	1,777	-0.17%
2021/03/03	2	40.25	0	0.00	40.25	2	1,901	0.11%
2021/03/02	2	40.03	0	0.00	39.50	2	1,918	0.10%
2021/02/26	4	40.63	5	40.40	40.65	-1	1,943	-0.05%
2021/02/25	3	41.28	2	41.00	40.80	1	1,969	0.05%
2021/02/24	3	41.28	0	0.00	41.25	3	1,984	0.15%
2021/02/22	1	42.55	1	42.75	42.25	0	2,047	0.00%
2021/02/19	5	42.77	7	42.69	43.00	-2	2,073	-0.10%
2021/02/18	5	41.73	0	0.00	42.10	5	2,222	0.22%
2021/02/17	3	39.20	7	39.47	39.85	-4	2,188	-0.18%
2021/02/02	0	0.00	2	35.10	35.10	-2	2,350	-0.09%
2021/01/28	2	36.18	0	0.00	36.10	2	2,751	0.07%
2021/01/26	2	36.35	0	0.00	36.20	2	2,765	0.07%
2021/01/22	1	35.50	0	0.00	36.30	1	2,769	0.04%
2021/01/18	2	37.40	2	36.80	37.30	0	2,765	0.00%
2021/01/15	0	0.00	1	38.55	37.50	-1	2,782	-0.04%
2021/01/13	0	0.00	3	38.90	38.95	-3	2,817	-0.11%
2021/01/12	0	0.00	10	39.39	38.25	-10	2,846	-0.35%
2021/01/11	4	39.43	4	39.25	39.80	0	2,871	0.00%
2021/01/08	5	39.26	11	40.83	39.10	-6	2,863	-0.21%
2021/01/07	3	42.82	1	43.30	42.50	2	2,804	0.07%
2021/01/06	2	43.70	2	43.65	42.85	0	2,810	0.00%
2021/01/05	6	44.73	1	45.10	44.40	5	2,791	0.18%
2021/01/04	7	44.83	1	45.05	44.85	6	2,794	0.21%
2020/12/31	1	44.70	4	44.15	44.55	-3	2,786	-0.11%
2020/12/29	1	42.60	1	42.95	42.45	0	2,726	0.00%
2020/12/25	0	0.00	1	42.00	42.10	-1	2,715	-0.04%
2020/12/24	1	42.10	0	0.00	41.85	1	2,711	0.04%
2020/12/22	1	43.20	2	43.48	42.00	-1	2,725	-0.04%
2020/12/21	11.4	43.56	0	0.00	43.20	11.4	2,735	0.42%
2020/12/16	1	42.85	1	42.80	43.30	0	2,728	0.00%
2020/12/15	2	42.30	0	0.00	42.00	2	2,727	0.07%
2020/12/14	0	0.00	1	42.95	42.95	-1	2,730	-0.04%
2020/12/11	1.1	41.99	2	41.85	41.90	-0.9	2,730	-0.03%
2020/12/10	1	42.90	2	43.05	43.00	-1	2,742	-0.04%
2020/12/09	1	43.55	1	44.20	43.55	0	2,748	0.00%
2020/12/08	1	43.70	1	43.70	43.90	0	2,769	0.00%
2020/12/07	2	44.50	1	45.40	43.10	1	2,779	0.04%
2020/12/04	2	45.08	6	45.00	45.00	-4	2,736	-0.15%
2020/12/03	16.2	47.04	17	47.18	45.25	-0.8	2,725	-0.03%
2020/12/02	11	46.13	4	46.14	45.95	7	2,480	0.28%
2020/12/01	4	44.83	4	44.63	44.50	0	2,405	0.00%
2020/11/30	8	45.93	6	46.50	45.15	2	2,406	0.08%
2020/11/27	5	45.43	2	45.80	46.40	3	2,419	0.12%
2020/11/23	0	0.00	1	44.25	44.25	-1	2,253	-0.04%
2020/11/20	0	0.00	1	45.15	44.80	-1	2,255	-0.04%
2020/11/19	2	45.10	2	45.48	45.15	0	2,236	0.00%
2020/11/18	7	44.93	8	45.09	44.90	-1	2,212	-0.05%
2020/11/17	4	45.20	3	45.28	45.30	1	2,205	0.05%
2020/11/13	2	43.80	0	0.00	43.95	2	2,125	0.09%
2020/11/12	1	43.65	1	43.80	42.50	0	2,106	0.00%
2020/11/11	1	43.10	2	43.70	44.20	-1	2,114	-0.05%
2020/11/10	1	43.10	0	0.00	43.30	1	2,142	0.05%
2020/11/09	10	44.75	13	44.86	44.80	-3	2,303	-0.13%
2020/11/06	5	40.66	5	40.37	41.90	0	2,147	0.00%
2020/11/04	0	0.00	2	37.65	37.85	-2	2,059	-0.10%
2020/11/03	0	0.00	2	37.50	37.60	-2	2,075	-0.10%
2020/10/21	0	0.00	1	38.50	38.20	-1	2,605	-0.04%
2020/10/20	1	38.30	1	38.40	38.15	0	2,997	0.00%
2020/10/19	2	37.68	1	37.90	37.70	1	3,024	0.03%
2020/10/16	2	36.05	2	36.03	35.70	0	3,060	0.00%
2020/10/15	1	36.10	0	0.00	36.05	1	3,222	0.03%
2020/10/12	1.1	36.37	1	36.80	35.00	0.1	3,461	0.00%
2020/10/08	2	37.83	2	37.95	37.00	0	3,587	0.00%
2020/10/06	2	38.65	2	38.58	38.10	0	3,749	0.00%
2020/09/30	1	37.80	1	37.60	37.40	0	4,080	0.00%
2020/09/28	0.1	38.15	4	38.20	38.15	-3.9	4,730	-0.08%
2020/09/25	3	37.30	3	37.27	37.45	0	4,888	0.00%
2020/09/24	0	0.00	4	38.65	38.50	-4	5,201	-0.08%
2020/09/23	3	39.70	2	39.50	39.10	1	5,430	0.02%
2020/09/22	0	0.00	2	39.60	39.50	-2	5,582	-0.04%
2020/09/21	0	0.00	3	41.15	40.55	-3	5,726	-0.05%
2020/09/18	4	41.74	2	41.55	41.50	2	5,884	0.03%
2020/09/17	1	41.40	1	41.70	41.80	0	5,992	0.00%
2020/09/16	1	40.75	1	40.90	41.00	0	6,024	0.00%
2020/09/15	1	42.20	0	0.00	40.70	1	6,139	0.02%
2020/09/11	4	39.64	4	39.46	39.30	0	6,633	0.00%
2020/09/10	2	41.50	2	41.75	40.70	0	6,713	0.00%
2020/09/09	1	40.80	1	41.25	41.85	0	6,771	0.00%
2020/09/08	2	41.38	8	41.70	41.30	-6	6,966	-0.09%
2020/09/07	2	43.38	2	43.75	42.00	0	6,967	0.00%
2020/09/04	3	42.90	6	43.25	43.60	-3	6,963	-0.04%
2020/09/03	7	44.36	2	43.70	43.50	5	6,971	0.07%
2020/09/02	11	44.48	11	44.95	44.50	0	6,970	0.00%
2020/08/31	2	42.75	4	42.60	42.30	-2	6,893	-0.03%
2020/08/27	4	42.91	2	43.25	42.50	2	6,915	0.03%
2020/08/26	4	42.89	3	42.80	43.45	1	6,971	0.01%
2020/08/24	1	41.95	1	42.00	42.00	0	6,956	0.00%
2020/08/21	4	41.58	5	41.11	42.10	-1	6,958	-0.01%
2020/08/20	2	41.38	3	40.73	39.70	-1	6,942	-0.01%
2020/08/19	3	44.33	65	45.06	44.10	-62	6,864	-0.90%
2020/08/18	11	47.66	2	47.78	46.20	9	6,882	0.13%
2020/08/17	27	47.98	9	48.12	48.00	18	6,902	0.26%
2020/08/14	23	48.06	9	47.77	47.55	14	6,945	0.20%
2020/08/13	39	48.01	13	48.26	48.25	26	6,891	0.38%
2020/08/12	6	45.38	3	45.98	46.20	3	6,668	0.04%
2020/08/11	2	43.55	4	43.35	42.80	-2	6,597	-0.03%
2020/08/10	3	45.48	2	45.28	44.50	1	6,603	0.02%
2020/08/07	2	44.98	5	45.16	45.25	-3	6,614	-0.05%
2020/08/06	2.1	45.69	2	46.13	44.90	0.1	6,616	0.00%
2020/08/05	5	47.00	17	46.81	46.65	-12	6,623	-0.18%
2020/08/04	7	46.26	3	46.02	46.85	4	6,707	0.06%
2020/08/03	5	45.23	5	45.23	45.45	0	6,677	0.00%
2020/07/31	3	44.70	6	44.82	45.05	-3	6,682	-0.04%
2020/07/30	3	44.47	2	44.75	43.75	1	6,653	0.02%
2020/07/29	32	44.01	21	44.03	44.65	11	6,630	0.17%
2020/07/28	13	45.22	29	45.28	43.30	-16	6,594	-0.24%
2020/07/27	13	48.38	13	50.11	47.40	0	6,494	0.00%
2020/07/24	63	53.74	49	54.09	52.20	14	6,422	0.22%
2020/07/23	5	51.92	2	52.20	52.50	3	6,073	0.05%
2020/07/22	7	51.34	19	50.98	52.00	-12	6,039	-0.20%
2020/07/21	58	51.47	44	51.41	50.50	14	6,058	0.23%
2020/07/20	11	48.67	13	48.28	50.40	-2	5,927	-0.03%
2020/07/17	11	50.61	17	50.70	49.90	-6	5,846	-0.10%
2020/07/16	9	50.27	6	50.34	51.40	3	5,764	0.05%
2020/07/15	4	52.60	3	52.17	49.90	1	5,697	0.02%
2020/07/14	1	51.10	1	51.70	52.50	0	5,565	0.00%
2020/07/13	7	53.24	3	53.37	53.00	4	5,520	0.07%
2020/07/10	0.3	51.10	3	53.37	51.10	-2.7	5,415	-0.05%
2020/07/09	7	56.01	10	56.72	55.00	-3	5,270	-0.06%
2020/07/08	8	57.26	9	57.31	57.10	-1	5,107	-0.02%
2020/07/07	33	59.13	79	59.82	56.50	-46	4,968	-0.93%
2020/07/06	25	57.08	26	57.76	58.90	-1	4,562	-0.02%
2020/07/03	61	50.95	51	50.61	53.60	10	4,430	0.23%
2020/07/02	58	47.69	15	47.88	48.80	43	4,110	1.05%
2020/07/01	3	45.78	49	45.07	45.10	-46	3,874	-1.19%
2020/06/30	47	43.41	19	43.13	43.95	28	3,715	0.75%
2020/06/29	64	42.64	44	41.81	42.45	20	3,568	0.56%
2020/06/24	35	41.08	38	41.38	41.90	-3	3,411	-0.09%
2020/06/23	4	39.76	66	39.70	39.40	-62	3,310	-1.87%
2020/06/22	30	40.54	9	41.91	39.95	21	3,280	0.64%
2020/06/19	57	43.49	11	43.65	41.40	46	3,178	1.45%
2020/06/18	3	40.65	13	40.67	40.60	-10	2,744	-0.36%
2020/06/17	11	39.17	8	39.57	39.60	3	2,651	0.11%
2020/06/16	13	38.16	6	37.99	38.75	7	2,551	0.27%
2020/06/15	7	38.01	8	38.61	36.80	-1	2,498	-0.04%
2020/06/12	3	35.33	0	0.00	36.35	3	2,312	0.13%
2020/06/10	2	36.05	4	36.39	36.00	-2	2,342	-0.09%
2020/06/09	3	37.00	4	37.36	36.70	-1	2,356	-0.04%
2020/06/08	0	0.00	5	37.35	36.80	-5	2,365	-0.21%
2020/06/04	6	37.58	6	37.61	37.35	0	2,404	0.00%
2020/06/02	5	37.50	10	38.26	36.60	-5	2,418	-0.21%
2020/05/28	0	0.00	1	37.25	36.00	-1	2,326	-0.04%
2020/05/26	0	0.00	0.3	36.80	36.80	-0.3	2,326	-0.01%
2020/05/25	2.1	37.13	1	37.10	37.20	1.1	2,317	0.05%
2020/05/22	0	0.00	5.2	36.65	36.50	-5.2	2,274	-0.23%
2020/05/21	8	37.14	8	36.69	36.05	0	2,230	0.00%
2020/05/19	0	0.00	1	34.95	34.50	-1	2,256	-0.04%
2020/05/18	4	34.79	3	34.23	34.30	1	2,311	0.04%
2020/05/15	1	33.80	1	34.70	35.45	0	2,291	0.00%
2020/05/14	2	36.05	1	36.15	34.00	1	2,288	0.04%
2020/05/13	0	0.00	1	36.55	36.55	-1	2,260	-0.04%
2020/05/12	5	37.33	4.3	37.10	36.40	0.7	2,287	0.03%
2020/05/11	3	36.38	2	36.28	36.85	1	2,228	0.04%
2020/05/07	0.1	34.40	0	0.00	34.50	0.1	2,145	0.01%
2020/05/06	1	33.95	1	34.65	33.95	0	2,142	0.00%
2020/05/05	1.1	34.68	1	34.60	34.30	0.1	2,146	0.01%
2020/05/04	1	34.15	1.1	33.87	34.25	-0.1	2,142	-0.01%
2020/04/30	1	33.75	0.2	33.80	33.80	0.8	2,149	0.04%
2020/04/29	7	34.86	7	34.38	34.20	0	2,148	0.00%
2020/04/28	7.2	32.41	7	32.74	33.05	0.2	2,113	0.01%
2020/04/27	1	32.30	1	32.20	31.90	0	2,120	0.00%
2020/04/24	8.2	32.09	20	32.18	31.40	-11.8	2,128	-0.56%
2020/04/23	6	31.23	2	30.70	31.35	4	2,080	0.19%
2020/04/22	4	28.61	0	0.00	28.50	4	2,079	0.19%
2020/04/21	3	29.00	3.4	28.21	28.50	-0.4	2,145	-0.02%
2020/04/20	5	29.47	0	0.00	29.25	5	2,260	0.22%
2020/04/17	0	0.00	12	29.03	28.70	-12	2,277	-0.53%
2020/04/16	6	28.44	9	28.58	28.65	-3	2,311	-0.13%
2020/04/15	5	28.07	1	28.00	28.00	4	2,338	0.17%
2020/04/14	1.2	27.55	0	0.00	27.75	1.2	2,424	0.05%
2020/04/13	3	27.33	3	27.43	27.20	0	2,749	0.00%
2020/04/10	14.2	27.35	4	27.36	27.30	10.2	2,933	0.35%
2020/04/09	3	28.57	3.3	27.80	26.90	-0.3	3,151	-0.01%
2020/04/08	4.1	26.82	6	27.00	27.25	-1.9	3,108	-0.06%
2020/04/07	3.1	26.50	0	0.00	26.75	3.1	3,202	0.10%
2020/04/06	0.1	25.60	0	0.00	25.60	0.1	3,214	0.00%
2020/04/01	4	24.30	4	24.36	24.70	0	3,224	0.00%
2020/03/30	1	24.40	1	24.75	24.80	0	3,291	0.00%
2020/03/27	0	0.00	1.3	24.77	24.80	-1.3	3,560	-0.04%
2020/03/26	1	24.35	1	24.65	24.90	0	3,617	0.00%
2020/03/25	4.2	24.79	3	24.67	24.75	1.2	3,646	0.03%
2020/03/24	4.2	22.91	4	22.99	23.30	0.2	3,766	0.00%
2020/03/23	3	20.65	3	21.35	21.20	0	3,767	0.00%
2020/03/20	1	21.80	1	21.80	21.80	0	3,765	0.00%
2020/03/18	1	22.80	1	22.95	22.05	0	3,758	0.00%
2020/03/17	0	0.00	1	23.00	23.70	-1	3,771	-0.03%
2020/03/13	0	0.00	1	27.60	28.30	-1	3,948	-0.03%
2020/03/12	0	0.00	3	30.60	30.65	-3	3,951	-0.08%
2020/03/11	48	34.44	46	34.10	33.75	2	3,920	0.05%
2020/03/10	0	0.00	3	33.35	33.45	-3	3,895	-0.08%
2020/03/09	6	33.38	0	0.00	33.50	6	3,884	0.15%
2020/03/06	0	0.00	4	33.25	32.95	-4	3,845	-0.10%
2020/03/05	5	33.51	0	0.00	33.60	5	3,865	0.13%
2020/03/03	1	33.30	1	33.60	33.50	0	3,961	0.00%
2020/02/25	2	35.40	0	0.00	35.45	2	4,007	0.05%
2020/02/24	1	36.00	1	35.75	36.00	0	4,055	0.00%
2020/02/20	1	37.60	11	37.55	37.40	-10	4,160	-0.24%
2020/02/19	5	36.20	5	36.35	36.70	0	4,101	0.00%
2020/02/18	2	35.58	2	35.45	35.30	0	4,054	0.00%
2020/02/13	13	35.83	3	35.50	35.30	10	4,098	0.24%
2020/02/03	0	0.00	1	33.65	33.95	-1	4,269	-0.02%
2020/01/31	2	35.00	0	0.00	36.10	2	4,322	0.05%
2020/01/30	3	36.50	0	0.00	35.70	3	4,669	0.06%
2020/01/20	0.2	39.30	0	0.00	39.65	0.2	5,009	0.00%
2020/01/17	0	0.00	44	40.05	39.45	-44	5,179	-0.85%
2020/01/16	3	40.65	11.5	40.70	40.65	-8.5	5,136	-0.16%
2020/01/15	17	41.49	12	41.23	41.10	5	5,106	0.10%
2020/01/14	55.3	40.77	18	40.78	41.15	37.3	5,037	0.74%
2020/01/13	0	0.00	1	39.45	39.40	-1	4,910	-0.02%
2020/01/10	4.2	38.97	6	39.20	39.35	-1.8	4,884	-0.04%
2020/01/09	27	38.91	21	38.57	38.40	6	4,869	0.12%
2020/01/08	6	38.62	5	39.07	38.65	1	4,823	0.02%
2020/01/07	14	40.54	15	40.34	38.70	-1	4,720	-0.02%
2020/01/06	26	39.52	29	39.53	39.80	-3	4,383	-0.07%
2020/01/03	11.2	38.17	4	39.05	38.70	7.2	4,188	0.17%
2020/01/02	2	36.95	2	37.38	37.35	0	3,950	0.00%
2019/12/31	7	37.21	10	36.96	37.05	-3	3,903	-0.08%
2019/12/30	3	36.10	3	36.30	36.35	0	3,787	0.00%
2019/12/27	2	36.05	2	36.45	35.80	0	3,759	0.00%
2019/12/26	2	36.00	0	0.00	35.85	2	3,759	0.05%
2019/12/25	0	0.00	2	36.33	36.35	-2	3,734	-0.05%
2019/12/24	34	37.24	34	37.26	36.50	0	3,708	0.00%
2019/12/23	13	36.17	13	36.33	35.90	0	3,494	0.00%
2019/12/20	1	35.40	1	35.25	35.45	0	3,444	0.00%
2019/12/19	24	35.58	26	35.79	35.00	-2	3,488	-0.06%
2019/12/13	3	33.80	2	33.88	33.70	1	3,324	0.03%
2019/12/12	2	34.33	1	34.65	34.05	1	3,302	0.03%
2019/12/11	10	36.02	1	35.60	34.60	9	3,265	0.28%
2019/12/10	5	35.40	7	35.26	34.95	-2	3,101	-0.06%
2019/12/09	1	34.80	6	33.93	35.10	-5	3,040	-0.16%
2019/12/05	0	0.00	1	33.55	33.20	-1	3,002	-0.03%
2019/12/02	5	34.20	0	0.00	33.80	5	3,009	0.17%
2019/11/29	1	34.45	1	34.50	34.20	0	3,067	0.00%
2019/11/28	4	34.74	3	35.02	34.80	1	3,043	0.03%
2019/11/27	0	0.00	1	34.20	35.05	-1	2,971	-0.03%
2019/11/26	1	33.10	1	33.25	33.05	0	2,919	0.00%
2019/11/25	6	34.50	6	34.20	33.05	0	2,906	0.00%
2019/11/22	0	0.00	4	33.90	33.90	-4	2,886	-0.14%
2019/11/20	2	33.43	0	0.00	33.60	2	2,819	0.07%
2019/11/19	7	33.93	4	33.91	34.10	3	2,850	0.11%
2019/11/15	13	31.32	0	0.00	31.90	13	2,693	0.48%
2019/11/14	1	30.80	3	31.28	31.00	-2	2,675	-0.07%
2019/11/13	2	30.63	3	31.30	31.50	-1	2,663	-0.04%
2019/11/12	1	30.10	1	30.00	30.00	0	2,594	0.00%
2019/11/11	1	30.10	0	0.00	29.80	1	2,580	0.04%
2019/11/08	4	31.53	4	31.51	31.70	0	2,546	0.00%
2019/11/07	3	31.93	5	31.94	32.00	-2	2,524	-0.08%
2019/11/06	10	32.12	18	32.34	31.95	-8	2,514	-0.32%
2019/11/05	4	33.01	2	33.18	33.20	2	2,456	0.08%
2019/11/04	4	33.68	4	33.70	33.55	0	2,399	0.00%
2019/11/01	1	33.35	1	33.55	33.85	0	2,361	0.00%
2019/10/31	0	0.00	1	34.10	33.30	-1	2,298	-0.04%
2019/10/30	1	34.55	2	34.60	34.50	-1	2,222	-0.04%
2019/10/29	25	35.80	36	34.80	34.30	-11	2,132	-0.52%
2019/10/28	22	33.19	7	33.42	34.70	15	1,752	0.86%
2019/10/25	4	30.61	9	30.75	31.55	-5	1,371	-0.36%
2019/10/18	0	0.00	2	29.05	28.90	-2	1,321	-0.15%
2019/10/03	1	29.00	1	28.75	29.00	0	1,410	0.00%
2019/10/02	0	0.00	1	28.90	29.20	-1	1,439	-0.07%
2019/09/27	1	29.25	1	29.05	29.25	0	1,534	0.00%
2019/09/26	2	30.98	1	30.60	30.35	1	1,532	0.07%
2019/09/25	1	30.05	1	29.85	29.65	0	1,482	0.00%
2019/09/24	7	30.27	6	30.26	29.85	1	1,476	0.07%
2019/09/17	0	0.00	3	28.90	28.55	-3	1,422	-0.21%
2019/09/05	0	0.00	1	29.65	29.50	-1	1,704	-0.06%
2019/09/04	1	30.00	0	0.00	29.70	1	1,708	0.06%
2019/09/03	1	30.00	3	30.20	29.30	-2	1,687	-0.12%
2019/08/29	5	27.63	3	27.58	27.85	2	1,596	0.13%
2019/08/28	0	0.00	3	27.37	27.45	-3	1,596	-0.19%
2019/08/26	1	26.95	3	27.07	26.55	-2	1,576	-0.13%
2019/08/23	1	27.55	1	27.50	27.70	0	1,566	0.00%
2019/08/22	13	29.42	13	29.08	28.30	0	1,555	0.00%
2019/08/12	2	26.25	2	26.28	26.50	0	1,550	0.00%
2019/08/07	1	25.55	1	25.55	25.15	0	1,552	0.00%
2019/08/06	2	25.23	2	25.25	25.55	0	1,564	0.00%
2019/08/05	2	26.33	2	26.40	25.65	0	1,576	0.00%
2019/07/30	0	0.00	4	29.25	28.45	-4	1,615	-0.25%
2019/07/26	6	29.30	3	29.50	29.35	3	1,592	0.19%
2019/07/25	0	0.00	7	29.34	29.45	-7	1,580	-0.44%
2019/07/24	7	28.86	3	28.63	28.70	4	1,547	0.26%
2019/07/23	23	28.87	60	28.77	28.70	-37	1,532	-2.41%
2019/07/22	3	27.80	3	27.83	27.90	0	1,492	0.00%
2019/07/19	1	27.05	6	27.16	26.90	-5	1,485	-0.34%
2019/07/17	5	27.80	0	0.00	27.80	5	1,517	0.33%
2019/07/12	34	28.38	4	28.60	28.20	30	1,548	1.94%
2019/07/11	5	27.96	1	27.90	28.15	4	1,551	0.26%
2019/07/10	0	0.00	39	29.34	28.65	-39	1,571	-2.48%
2019/07/09	37	28.07	2	28.03	28.15	35	1,556	2.25%
2019/07/08	14	28.13	0	0.00	28.15	14	1,551	0.90%
2019/07/05	0	0.00	9	28.34	28.05	-9	1,560	-0.58%
2019/07/04	1	26.45	1	26.75	26.80	0	1,441	0.00%
2019/07/03	3	26.50	3	26.72	26.20	0	1,444	0.00%
2019/07/02	3	26.98	2	26.98	26.65	1	1,431	0.07%
2019/07/01	0	0.00	1	26.95	27.15	-1	1,426	-0.07%
2019/06/28	2	26.55	2	26.73	26.40	0	1,419	0.00%
2019/06/27	2	26.85	1	27.05	26.85	1	1,431	0.07%
2019/06/26	1	26.35	1	26.45	26.70	0	1,443	0.00%
2019/06/20	6	27.77	7	28.00	27.85	-1	1,462	-0.07%
2019/06/19	4	27.18	0	0.00	27.50	4	1,440	0.28%
2019/06/18	3	26.88	3	26.92	26.80	0	1,512	0.00%
2019/06/17	2	26.83	1	26.95	27.50	1	1,519	0.07%
2019/06/14	4	26.25	3	25.80	27.20	1	1,528	0.07%
2019/06/13	3	24.92	2	24.98	24.75	1	1,599	0.06%
2019/06/12	2	24.63	2	24.45	25.40	0	1,603	0.00%
2019/06/11	6	24.10	6	24.18	24.10	0	1,606	0.00%
2019/06/10	1	23.90	1	24.05	23.90	0	1,617	0.00%
2019/06/06	5	24.15	7	24.16	23.90	-2	1,628	-0.12%
2019/06/04	0	0.00	1	24.25	24.75	-1	1,645	-0.06%
2019/06/03	2	24.10	2	24.38	24.25	0	1,672	0.00%
2019/05/30	2	24.30	2	24.35	24.30	0	1,704	0.00%
2019/05/29	2	23.70	2	23.80	24.20	0	1,716	0.00%
2019/05/27	2	23.68	2	23.78	23.95	0	1,873	0.00%
2019/05/24	1	24.05	1	24.20	23.90	0	1,930	0.00%
2019/05/23	2	24.30	2	24.35	24.00	0	1,953	0.00%
2019/05/20	2	24.43	2	24.68	24.45	0	2,178	0.00%
2019/05/17	5	25.52	5	25.48	24.40	0	2,221	0.00%
2019/05/16	11	26.13	11	26.23	25.80	0	2,241	0.00%
2019/05/15	1	26.35	1	26.70	26.20	0	2,273	0.00%
2019/05/10	4	25.55	4	26.04	25.90	0	2,373	0.00%
2019/05/09	3	25.83	1	26.00	25.40	2	2,390	0.08%
2019/05/08	5	27.62	1	27.75	27.40	4	2,399	0.17%
2019/05/07	3	28.45	3	28.60	28.40	0	2,546	0.00%
2019/05/06	6	28.56	10	28.49	28.30	-4	2,586	-0.15%
2019/05/03	3	29.83	2	29.85	29.90	1	2,611	0.04%
2019/05/02	2	29.48	2	29.63	29.95	0	2,644	0.00%
2019/04/30	0	29.65	0	0.00	29.65	0	2,742	0.00%
2019/04/29	2	29.30	2	29.53	28.70	0	2,769	0.00%
2019/04/26	1	29.55	0	0.00	29.55	1	2,798	0.04%
2019/04/25	1	31.15	1	31.20	31.05	0	2,834	0.00%
2019/04/24	1	31.35	2	31.43	31.30	-1	2,941	-0.03%
2019/04/23	3	33.50	3	33.53	32.70	0	3,048	0.00%
2019/04/22	1	34.00	0	0.00	33.70	1	3,088	0.03%
2019/04/19	1	34.60	2	34.10	33.70	-1	3,155	-0.03%
2019/04/18	2	34.73	2	35.08	34.30	0	3,235	0.00%
2019/04/17	2	34.55	0	0.00	34.65	2	3,496	0.06%
2019/04/16	4	34.69	9	34.54	34.55	-5	3,663	-0.14%
2019/04/15	7	35.69	7	35.97	35.60	0	3,936	0.00%
2019/04/12	3	35.47	2	35.30	35.10	1	4,102	0.02%
2019/04/11	2	35.58	6	35.77	35.65	-4	4,325	-0.09%
2019/04/09	1	35.50	2	35.30	34.90	-1	4,571	-0.02%
2019/04/08	2	35.53	2	35.63	35.45	0	4,608	0.00%
2019/04/03	3	34.95	3	35.22	35.45	0	4,653	0.00%
2019/04/02	5	34.81	3	35.07	34.90	2	4,830	0.04%
2019/04/01	3	35.45	2	35.43	35.05	1	4,883	0.02%
2019/03/29	1	34.45	1	34.55	35.20	0	4,867	0.00%
2019/03/27	1	35.90	5	35.63	35.40	-4	4,870	-0.08%
2019/03/22	3	36.92	1	36.55	36.55	2	4,914	0.04%
2019/03/21	0	0.00	1	38.50	37.50	-1	4,906	-0.02%
2019/03/19	1	38.50	1	37.20	37.20	0	4,952	0.00%
2019/03/18	3	37.50	7	37.46	38.50	-4	4,925	-0.08%
2019/03/15	3	35.80	0	0.00	35.70	3	4,942	0.06%
2019/03/14	3	36.10	1	36.00	35.75	2	5,004	0.04%
2019/03/05	2	36.13	2	36.00	36.00	0	5,088	0.00%
2019/02/27	1	35.50	1	35.65	36.10	0	5,051	0.00%
2019/02/26	2	37.15	2	36.60	35.60	0	5,024	0.00%
2019/02/25	2	36.50	1	36.70	36.65	1	4,905	0.02%
2019/02/22	4	36.00	4	36.06	35.70	0	4,843	0.00%
2019/02/21	8	36.23	9	36.32	35.80	-1	4,816	-0.02%
2019/02/20	11	35.70	6	35.73	35.70	5	4,733	0.11%
2019/02/18	3	33.75	3	33.80	33.40	0	4,574	0.00%
2019/02/15	4	34.40	14	34.93	34.25	-10	4,515	-0.22%
2019/02/13	1	36.25	1	35.65	35.05	0	4,420	0.00%
2019/02/11	3	35.70	3	36.20	36.20	0	4,372	0.00%
2019/01/30	2	36.20	1	36.30	36.05	1	4,342	0.02%
2019/01/29	2	35.65	2	35.85	36.25	0	4,303	0.00%
2019/01/28	1	37.05	3	37.53	36.55	-2	4,253	-0.05%
2019/01/25	1	35.30	1	35.60	36.00	0	4,098	0.00%
2019/01/24	3	35.45	3	35.57	35.45	0	4,057	0.00%
2019/01/23	1	35.60	1	35.50	35.70	0	4,018	0.00%
2019/01/22	1	37.25	1	36.55	35.60	0	3,993	0.00%
2019/01/18	3	35.88	3	36.08	35.70	0	3,849	0.00%
2019/01/17	6	36.61	6	36.98	36.25	0	3,821	0.00%
2019/01/16	7	36.47	6	36.57	37.30	1	3,747	0.03%
2019/01/15	2	36.35	1	36.35	36.25	1	3,624	0.03%
2019/01/14	1	36.00	1	35.05	35.20	0	3,479	0.00%
2019/01/11	1	36.00	2	35.95	35.90	-1	3,419	-0.03%
2019/01/10	0	0.00	11	35.40	36.55	-11	3,346	-0.33%
2019/01/09	27	38.10	16	37.47	35.95	11	3,249	0.34%
2019/01/08	2	36.55	1	36.70	37.30	1	2,954	0.03%
2019/01/07	5	36.26	65	36.58	37.40	-60	2,769	-2.17%
2019/01/04	32	34.78	20	33.91	34.20	12	2,450	0.49%
2019/01/03	13	34.53	2	34.95	33.50	11	2,240	0.49%
2019/01/02	2	35.43	24	35.65	35.95	-22	2,004	-1.10%
2018/12/28	2	31.95	0	0.00	32.70	2	1,817	0.11%
2018/12/27	1	31.10	3	31.10	30.95	-2	1,704	-0.12%
2018/12/26	0	0.00	7	31.06	29.60	-7	1,653	-0.42%
2018/12/25	7	31.54	18	31.86	31.15	-11	1,593	-0.69%
2018/12/24	4	29.49	1.7	30.14	30.90	2.3	1,406	0.16%
2018/12/22	1	28.05	1	28.10	28.10	0	1,343	0.00%
2018/12/21	1	27.85	1	27.95	28.25	0	1,349	0.00%
2018/12/20	2	28.68	2	28.70	27.70	0	1,340	0.00%
2018/12/19	2	29.13	4	28.90	28.70	-2	1,308	-0.15%
2018/12/18	2	29.25	33	28.57	28.35	-31	1,279	-2.42%
2018/12/17	3	31.40	3	31.53	30.40	0	1,229	0.00%
2018/12/14	1	31.85	0	0.00	31.80	1	1,189	0.08%
2018/12/13	0	0.00	4	33.05	32.95	-4	1,151	-0.35%
2018/12/12	4	31.88	1	31.90	33.00	3	1,065	0.28%
2018/12/11	1	29.80	1	30.10	30.00	0	959	0.00%
2018/12/10	6	29.53	5	29.85	29.90	1	897	0.11%
2018/12/07	0	0.00	4	27.50	29.15	-4	706	-0.57%
2018/12/06	2	27.45	2	27.55	26.50	0	632	0.00%
2018/12/05	5	29.28	9	28.90	28.65	-4	586	-0.68%
2018/12/03	2	25.25	0	0.00	25.25	2	444	0.45%
2018/11/28	2	24.30	2	24.30	24.35	0	426	0.00%
2018/11/19	1	23.10	1	23.20	22.90	0	399	0.00%
2018/11/16	1	22.90	1	23.05	22.65	0	415	0.00%
2018/11/15	4	23.08	2	23.25	22.75	2	409	0.49%
2018/11/13	1	22.70	1	22.75	22.70	0	396	0.00%
2018/11/09	2	23.80	4	23.36	23.15	-2	400	-0.50%
2018/10/29	0	0.00	9	20.67	20.45	-9	335	-2.68%
2018/10/25	2	20.70	0	0.00	20.70	2	336	0.59%
2018/10/19	2	22.20	0	0.00	22.65	2	340	0.59%
2018/10/18	0	0.00	1	23.10	23.00	-1	343	-0.29%
2018/10/17	0	0.00	2	24.20	23.55	-2	348	-0.57%
2018/10/15	0	0.00	1	23.90	23.85	-1	398	-0.25%
2018/10/03	2	28.55	0	0.00	27.95	2	514	0.39%
2018/10/01	0	0.00	2	29.00	29.20	-2	532	-0.38%
2018/09/28	0	0.00	2	29.38	28.70	-2	546	-0.37%
2018/09/27	2	28.90	1	28.00	28.95	1	548	0.18%
2018/09/12	1	27.00	0	0.00	26.65	1	731	0.14%
2018/09/10	4	27.50	0	0.00	26.30	4	755	0.53%
2018/09/06	0	0.00	4	28.20	28.35	-4	781	-0.51%
2018/09/05	0	0.00	1	29.30	28.50	-1	822	-0.12%
2018/08/22	0	0.00	2	28.40	28.20	-2	1,276	-0.16%
2018/08/15	6	30.00	0	0.00	28.70	6	1,312	0.46%
2018/08/10	3	32.70	0	0.00	32.35	3	1,303	0.23%
2018/07/26	0	0.00	2	32.95	32.90	-2	1,299	-0.15%
2018/07/24	2	32.30	0	0.00	33.10	2	1,292	0.15%
2018/07/13	1	34.40	0	0.00	34.20	1	1,185	0.08%
2018/07/11	6	33.00	0	0.00	33.15	6	1,168	0.51%
2018/07/10	0	0.00	1	33.45	33.45	-1	1,162	-0.09%
2018/07/04	6	33.80	0	0.00	33.30	6	1,134	0.53%
2018/07/03	1	35.60	0	0.00	34.20	1	1,124	0.09%
2018/07/02	2	37.00	4	37.16	36.50	-2	1,099	-0.18%
2018/06/27	2	32.15	0	0.00	32.00	2	1,006	0.20%
2018/06/22	1	33.40	0	0.00	33.20	1	1,011	0.10%
2018/06/14	0	0.00	1	36.10	35.80	-1	958	-0.10%
2018/06/12	0	0.00	8	35.83	37.45	-8	898	-0.89%
2018/06/11	0	0.00	1	35.60	36.00	-1	844	-0.12%
2018/06/08	23	36.74	16	37.39	36.35	7	819	0.85%
2018/06/07	1	34.50	0	0.00	34.70	1	737	0.14%
2018/06/06	8	34.57	3.1	34.84	35.30	4.9	709	0.69%
2018/06/05	6	33.53	0	0.00	34.10	6	652	0.92%
2018/06/01	0	0.00	13	29.15	29.15	-13	487	-2.67%
2018/05/15	15	24.00	0	0.00	24.15	15	570	2.63%
2018/05/14	0	0.00	2	24.65	24.40	-2	598	-0.33%
2018/05/11	0	0.00	1	25.00	24.55	-1	606	-0.16%
2018/04/27	21	23.86	0	0.00	24.05	21	672	3.12%
2018/04/25	30	24.25	0	0.00	24.70	30	667	4.49%
2018/04/24	5	24.20	0	0.00	24.20	5	663	0.75%
2018/04/17	5	28.90	0	0.00	28.60	5	675	0.74%
2018/04/11	1	30.35	1	30.55	30.10	0	703	0.00%
2018/03/27	0.1	30.80	0	0.00	30.80	0.1	949	0.01%
2018/03/26	3	29.30	0	0.00	29.25	3	957	0.31%
2018/02/21	1	28.60	0	0.00	28.75	1	2,249	0.04%
2018/02/08	0.3	31.05	0	0.00	31.00	0.3	2,187	0.01%
2018/01/31	2	40.50	2	40.48	40.00	0	2,154	0.00%
2018/01/24	20	38.80	0	0.00	39.80	20	2,099	0.95%
2018/01/15	0	0.00	14	38.06	38.15	-14	2,103	-0.67%
2018/01/12	4	38.96	0	0.00	38.40	4	2,100	0.19%
2018/01/11	2	38.80	0	0.00	38.90	2	2,098	0.10%
2018/01/04	1	39.60	0	0.00	39.90	1	2,102	0.05%
2018/01/03	4	39.23	0	0.00	39.20	4	2,113	0.19%
2018/01/02	2	39.80	0	0.00	39.65	2	2,105	0.09%