券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 78.60 | 1.6 | 78.56 | 78.30 | -0.6 | 2,107 | -0.03% |
|
| 2024/12/16 | 3.1 | 78.55 | 0 | 0.00 | 77.00 | 3.1 | 2,130 | 0.15% |
|
| 2024/12/13 | 1.5 | 80.43 | 3 | 80.03 | 80.10 | -1.5 | 2,083 | -0.07% |
|
| 2024/12/12 | 2 | 81.85 | 0 | 0.00 | 81.50 | 2 | 2,055 | 0.10% |
|
| 2024/12/11 | 4 | 83.65 | 1 | 83.90 | 82.80 | 3 | 2,041 | 0.15% |
|
| 2024/12/10 | 2 | 85.15 | 7 | 84.90 | 85.00 | -5 | 2,006 | -0.25% |
|
| 2024/12/09 | 2 | 86.80 | 0 | 0.00 | 86.30 | 2 | 2,016 | 0.10% |
|
| 2024/12/06 | 0 | 0.00 | 0.1 | 87.70 | 86.60 | -0.1 | 2,032 | 0.00% |
|
| 2024/12/05 | 2 | 87.60 | 1 | 87.60 | 87.10 | 1 | 2,044 | 0.05% |
|
| 2024/12/03 | 1 | 86.80 | 0 | 87.10 | 86.80 | 1 | 2,125 | 0.05% |
|
| 2024/12/02 | 1 | 87.80 | 1 | 87.90 | 87.10 | 0 | 2,144 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 87.20 | 87.20 | -1 | 2,217 | -0.05% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 89.19 | 87.70 | -2 | 2,297 | -0.09% |
|
| 2024/11/26 | 2 | 90.55 | 0 | 0.00 | 90.20 | 2 | 2,317 | 0.09% |
|
| 2024/11/25 | 3 | 90.40 | 0 | 0.00 | 90.40 | 3 | 2,403 | 0.12% |
|
| 2024/11/21 | 0 | 0.00 | 1.1 | 90.18 | 90.40 | -1.1 | 2,543 | -0.04% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 89.50 | 89.60 | -1 | 2,565 | -0.04% |
|
| 2024/11/14 | 2 | 88.80 | 0 | 0.00 | 88.90 | 2 | 2,681 | 0.07% |
|
| 2024/11/13 | 4 | 89.60 | 4 | 90.08 | 89.90 | 0 | 2,731 | 0.00% |
|
| 2024/11/12 | 0 | 89.30 | 3 | 89.60 | 89.20 | -3 | 2,796 | -0.11% |
|
| 2024/11/08 | 1 | 89.70 | 2 | 89.90 | 90.00 | -1 | 2,864 | -0.03% |
|
| 2024/11/07 | 2 | 90.01 | 4 | 90.13 | 90.10 | -2 | 2,983 | -0.07% |
|
| 2024/11/06 | 3 | 88.80 | 2 | 88.65 | 88.80 | 1 | 2,949 | 0.03% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 85.70 | 85.80 | -2 | 2,962 | -0.07% |
|
| 2024/11/01 | 0 | 85.10 | 0 | 0.00 | 86.10 | 0 | 3,128 | 0.00% |
|
| 2024/10/30 | 0.2 | 85.70 | 1 | 84.40 | 85.70 | -0.8 | 3,188 | -0.02% |
|
| 2024/10/29 | 2 | 84.85 | 0 | 0.00 | 84.50 | 2 | 3,210 | 0.06% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 88.10 | 87.90 | -2 | 3,239 | -0.06% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 88.54 | 89.30 | -5 | 3,349 | -0.15% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 88.50 | 88.50 | -1 | 3,485 | -0.03% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 3,532 | -0.03% |
|
| 2024/10/15 | 3.1 | 87.90 | 1 | 87.90 | 87.90 | 2.1 | 3,554 | 0.06% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 87.60 | 87.30 | -2 | 3,682 | -0.05% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 88.10 | 87.90 | -1 | 3,709 | -0.03% |
|
| 2024/10/08 | 2 | 89.30 | 2 | 89.10 | 89.00 | 0 | 3,834 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 88.60 | 88.70 | -1 | 4,170 | -0.02% |
|
| 2024/09/27 | 2 | 90.70 | 0 | 0.00 | 90.60 | 2 | 4,229 | 0.05% |
|
| 2024/09/26 | 3 | 92.73 | 5 | 93.42 | 91.40 | -2 | 4,237 | -0.05% |
|
| 2024/09/25 | 1.1 | 89.55 | 0 | 0.00 | 89.60 | 1.1 | 4,179 | 0.03% |
|
| 2024/09/20 | 3 | 89.07 | 4 | 88.83 | 89.00 | -1 | 4,479 | -0.02% |
|
| 2024/09/19 | 2 | 88.30 | 2 | 88.75 | 88.70 | 0 | 4,525 | 0.00% |
|
| 2024/09/18 | 2 | 89.25 | 0 | 0.00 | 88.60 | 2 | 4,571 | 0.04% |
|
| 2024/09/16 | 3 | 88.20 | 0 | 0.00 | 88.20 | 3 | 4,559 | 0.07% |
|
| 2024/09/12 | 1 | 87.30 | 0 | 0.00 | 87.90 | 1 | 4,746 | 0.02% |
|
| 2024/09/11 | 2 | 86.05 | 0 | 0.00 | 85.80 | 2 | 4,807 | 0.04% |
|
| 2024/09/09 | 0 | 0.00 | 3 | 87.20 | 88.40 | -3 | 4,944 | -0.06% |
|
| 2024/09/06 | 0 | 0.00 | 10 | 88.20 | 89.00 | -10 | 5,119 | -0.20% |
|
| 2024/09/05 | 0.1 | 88.40 | 1 | 88.70 | 87.80 | -0.9 | 5,216 | -0.02% |
|
| 2024/09/04 | 1 | 88.30 | 0 | 90.00 | 88.60 | 1 | 5,318 | 0.02% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 92.60 | 92.10 | -1 | 5,392 | -0.02% |
|
| 2024/09/02 | 2.1 | 93.93 | 1 | 93.40 | 93.20 | 1.1 | 5,480 | 0.02% |
|
| 2024/08/29 | 0.1 | 94.30 | 0 | 0.00 | 94.50 | 0.1 | 5,801 | 0.00% |
|
| 2024/08/28 | 5 | 95.54 | 22 | 95.37 | 95.00 | -17 | 6,013 | -0.28% |
|
| 2024/08/27 | 18 | 97.35 | 7.1 | 96.38 | 96.00 | 10.9 | 6,080 | 0.18% |
|
| 2024/08/26 | 12.1 | 98.15 | 6.2 | 96.78 | 96.10 | 5.9 | 6,178 | 0.10% |
|
| 2024/08/23 | 2 | 93.90 | 0 | 94.40 | 94.20 | 2 | 6,342 | 0.03% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 95.50 | 94.60 | 0 | 6,397 | 0.00% |
|
| 2024/08/21 | 4 | 94.73 | 0 | 0.00 | 94.90 | 4 | 6,492 | 0.06% |
|
| 2024/08/20 | 5 | 96.08 | 0 | 0.00 | 95.30 | 5 | 6,619 | 0.08% |
|
| 2024/08/19 | 2 | 96.90 | 2 | 97.35 | 97.20 | 0 | 6,687 | 0.00% |
|
| 2024/08/16 | 2 | 97.25 | 3 | 97.87 | 96.50 | -1 | 6,813 | -0.01% |
|
| 2024/08/15 | 10 | 95.75 | 10 | 96.40 | 95.50 | 0 | 6,952 | 0.00% |
|
| 2024/08/14 | 1 | 96.30 | 0 | 0.00 | 94.70 | 1 | 6,964 | 0.01% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 93.47 | 94.80 | -3 | 7,002 | -0.04% |
|
| 2024/08/12 | 3 | 92.50 | 2 | 93.20 | 92.00 | 1 | 7,066 | 0.01% |
|
| 2024/08/09 | 16 | 95.26 | 9.5 | 95.22 | 93.10 | 6.5 | 7,098 | 0.09% |
|
| 2024/08/08 | 1.5 | 88.53 | 0 | 0.00 | 88.20 | 1.5 | 7,124 | 0.02% |
|
| 2024/08/07 | 3 | 87.83 | 0 | 0.00 | 88.80 | 3 | 7,668 | 0.04% |
|
| 2024/08/06 | 11 | 82.30 | 1 | 80.10 | 84.30 | 10 | 8,055 | 0.12% |
|
| 2024/08/05 | 4.1 | 83.36 | 10 | 83.16 | 82.80 | -5.9 | 8,547 | -0.07% |
|
| 2024/08/02 | 8 | 93.31 | 0 | 0.00 | 91.90 | 8 | 8,951 | 0.09% |
|
| 2024/08/01 | 0 | 0.00 | 9 | 94.87 | 94.60 | -9 | 9,714 | -0.09% |
|
| 2024/07/31 | 10 | 93.61 | 2 | 93.30 | 93.30 | 8 | 10,100 | 0.08% |
|
| 2024/07/30 | 0.1 | 93.40 | 0 | 0.00 | 92.90 | 0.1 | 10,218 | 0.00% |
|
| 2024/07/26 | 2 | 91.75 | 0.1 | 92.30 | 92.30 | 2 | 10,245 | 0.02% |
|
| 2024/07/23 | 0.1 | 95.50 | 0.3 | 95.50 | 95.40 | -0.2 | 10,241 | 0.00% |
|
| 2024/07/22 | 7.1 | 94.70 | 0 | 0.00 | 94.50 | 7.1 | 10,269 | 0.07% |
|
| 2024/07/19 | 3 | 97.57 | 0 | 0.00 | 97.00 | 3 | 10,272 | 0.03% |
|
| 2024/07/18 | 1.5 | 99.10 | 1.4 | 99.03 | 100.00 | 0.1 | 10,367 | 0.00% |
|
| 2024/07/17 | 0.1 | 101.50 | 0 | 0.00 | 100.50 | 0.1 | 10,368 | 0.00% |
|
| 2024/07/16 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 10,450 | 0.01% |
|
| 2024/07/15 | 7.1 | 99.89 | 1 | 99.90 | 99.30 | 6.1 | 10,674 | 0.06% |
|
| 2024/07/12 | 2.5 | 102.00 | 0 | 0.00 | 102.00 | 2.5 | 10,671 | 0.02% |
|
| 2024/07/11 | 5.2 | 102.33 | 2 | 103.75 | 101.50 | 3.2 | 10,859 | 0.03% |
|
| 2024/07/10 | 2.4 | 104.35 | 0 | 0.00 | 104.00 | 2.4 | 11,217 | 0.02% |
|
| 2024/07/09 | 14.3 | 105.46 | 2 | 106.97 | 104.50 | 12.3 | 11,520 | 0.11% |
|
| 2024/07/08 | 0.5 | 111.00 | 0 | 0.00 | 110.00 | 0.5 | 11,807 | 0.00% |
|
| 2024/07/05 | 3 | 110.67 | 2 | 110.75 | 110.00 | 1 | 12,222 | 0.01% |
|
| 2024/07/04 | 4 | 111.38 | 1 | 110.50 | 110.50 | 3 | 13,146 | 0.02% |
|
| 2024/07/03 | 1.3 | 111.12 | 14 | 111.36 | 111.50 | -12.7 | 13,317 | -0.10% |
|
| 2024/07/02 | 10 | 109.25 | 0 | 0.00 | 109.00 | 10 | 13,291 | 0.08% |
|
| 2024/07/01 | 2 | 108.50 | 3 | 109.50 | 109.50 | -1 | 13,273 | -0.01% |
|
| 2024/06/28 | 21 | 108.38 | 20 | 109.00 | 108.00 | 1 | 13,321 | 0.01% |
|
| 2024/06/27 | 3.1 | 107.48 | 8 | 109.00 | 108.00 | -4.9 | 13,359 | -0.04% |
|
| 2024/06/26 | 7 | 109.43 | 2 | 109.01 | 108.50 | 5 | 13,236 | 0.04% |
|
| 2024/06/25 | 13 | 108.12 | 1 | 110.00 | 110.00 | 12 | 13,272 | 0.09% |
|
| 2024/06/24 | 3.1 | 111.13 | 2 | 110.50 | 110.00 | 1.1 | 13,259 | 0.01% |
|
| 2024/06/21 | 4 | 112.75 | 18 | 112.19 | 112.50 | -14 | 13,285 | -0.11% |
|
| 2024/06/20 | 2 | 114.00 | 7 | 114.07 | 114.00 | -5 | 13,302 | -0.04% |
|
| 2024/06/19 | 2.2 | 112.08 | 4 | 113.00 | 112.50 | -1.8 | 13,373 | -0.01% |
|
| 2024/06/18 | 1 | 112.50 | 7 | 112.64 | 113.50 | -6 | 13,604 | -0.04% |
|
| 2024/06/17 | 16 | 111.53 | 6 | 111.75 | 111.00 | 10 | 13,570 | 0.07% |
|
| 2024/06/14 | 20 | 114.05 | 2 | 114.50 | 113.50 | 18 | 13,509 | 0.13% |
|
| 2024/06/13 | 8 | 113.50 | 24.1 | 113.35 | 113.50 | -16.1 | 13,446 | -0.12% |
|
| 2024/06/12 | 17.1 | 108.78 | 14 | 109.46 | 111.50 | 3.1 | 13,299 | 0.02% |
|
| 2024/06/11 | 18.2 | 107.86 | 26 | 107.50 | 107.50 | -7.8 | 13,213 | -0.06% |
|
| 2024/06/07 | 15 | 110.70 | 6 | 109.33 | 109.50 | 9 | 13,154 | 0.07% |
|
| 2024/06/06 | 21 | 113.55 | 21 | 111.33 | 110.00 | 0 | 13,061 | 0.00% |
|
| 2024/06/05 | 7 | 111.93 | 1.3 | 112.29 | 112.00 | 5.7 | 13,021 | 0.04% |
|
| 2024/06/04 | 24.2 | 113.92 | 86 | 112.07 | 110.50 | -61.8 | 13,062 | -0.47% |
|
| 2024/06/03 | 19 | 115.66 | 16.1 | 116.19 | 117.00 | 2.9 | 12,871 | 0.02% |
|
| 2024/05/31 | 7.7 | 114.11 | 9 | 114.06 | 114.00 | -1.3 | 12,663 | -0.01% |
|
| 2024/05/30 | 9.2 | 113.57 | 1 | 114.50 | 113.50 | 8.2 | 12,702 | 0.06% |
|
| 2024/05/29 | 89 | 115.42 | 24.1 | 115.46 | 115.50 | 64.9 | 12,629 | 0.51% |
|
| 2024/05/28 | 7.3 | 112.21 | 0 | 0.00 | 111.50 | 7.3 | 12,398 | 0.06% |
|
| 2024/05/27 | 5.5 | 113.32 | 0 | 0.00 | 113.50 | 5.5 | 12,396 | 0.04% |
|
| 2024/05/24 | 11 | 111.68 | 10 | 112.50 | 113.00 | 1 | 12,464 | 0.01% |
|
| 2024/05/23 | 9 | 110.83 | 2 | 112.98 | 110.00 | 7 | 12,416 | 0.06% |
|
| 2024/05/22 | 4 | 112.25 | 2 | 112.75 | 113.00 | 2 | 12,483 | 0.02% |
|
| 2024/05/21 | 3 | 111.00 | 12 | 111.54 | 112.00 | -9 | 12,427 | -0.07% |
|
| 2024/05/20 | 0.1 | 109.32 | 0 | 0.00 | 108.00 | 0.1 | 12,395 | 0.00% |
|
| 2024/05/17 | 6 | 108.08 | 4.5 | 109.83 | 108.00 | 1.5 | 12,523 | 0.01% |
|
| 2024/05/16 | 1 | 109.50 | 1 | 109.00 | 110.00 | 0 | 12,642 | 0.00% |
|
| 2024/05/15 | 10 | 109.60 | 6 | 109.50 | 108.50 | 4 | 12,583 | 0.03% |
|
| 2024/05/14 | 2.5 | 107.60 | 13 | 107.69 | 107.50 | -10.5 | 12,564 | -0.08% |
|
| 2024/05/13 | 18.5 | 109.67 | 5.4 | 109.81 | 107.50 | 13.1 | 12,424 | 0.11% |
|
| 2024/05/10 | 3.1 | 116.65 | 15.1 | 116.01 | 118.00 | -12.1 | 11,870 | -0.10% |
|
| 2024/05/09 | 17 | 116.20 | 14.5 | 115.80 | 113.50 | 2.5 | 11,440 | 0.02% |
|
| 2024/05/08 | 13 | 116.04 | 13.1 | 116.73 | 120.00 | -0.1 | 10,904 | 0.00% |
|
| 2024/05/07 | 21 | 116.12 | 42.2 | 116.54 | 114.50 | -21.2 | 10,440 | -0.20% |
|
| 2024/05/06 | 33.1 | 109.57 | 45.1 | 109.72 | 109.00 | -12.1 | 9,661 | -0.12% |
|
| 2024/05/03 | 3 | 104.00 | 13.1 | 103.19 | 104.00 | -10.1 | 9,301 | -0.11% |
|
| 2024/05/02 | 3 | 99.93 | 1 | 100.50 | 101.00 | 2 | 9,229 | 0.02% |
|
| 2024/04/30 | 1 | 100.00 | 2 | 100.00 | 100.00 | -1 | 9,522 | -0.01% |
|
| 2024/04/29 | 0.2 | 100.50 | 1 | 100.50 | 101.00 | -0.8 | 9,534 | -0.01% |
|
| 2024/04/26 | 2.2 | 99.65 | 2 | 100.50 | 99.10 | 0.2 | 9,577 | 0.00% |
|
| 2024/04/25 | 10 | 99.74 | 0 | 0.00 | 98.70 | 10 | 9,568 | 0.10% |
|
| 2024/04/24 | 4 | 99.00 | 6 | 98.07 | 99.50 | -2 | 9,605 | -0.02% |
|
| 2024/04/23 | 1 | 94.10 | 1 | 94.80 | 94.50 | 0 | 9,533 | 0.00% |
|
| 2024/04/22 | 6 | 94.17 | 2 | 93.60 | 93.10 | 4 | 9,519 | 0.04% |
|
| 2024/04/19 | 14.2 | 97.57 | 7 | 96.54 | 96.20 | 7.2 | 9,553 | 0.08% |
|
| 2024/04/18 | 23 | 101.28 | 1.1 | 100.64 | 102.50 | 21.9 | 9,358 | 0.23% |
|
| 2024/04/17 | 31.2 | 103.65 | 35.2 | 103.22 | 103.50 | -4 | 9,265 | -0.04% |
|
| 2024/04/16 | 13.4 | 105.74 | 4 | 106.75 | 104.00 | 9.4 | 9,086 | 0.10% |
|
| 2024/04/15 | 3.1 | 114.30 | 3.1 | 112.93 | 115.50 | 0 | 8,768 | 0.00% |
|
| 2024/04/12 | 28 | 114.13 | 31.4 | 112.76 | 113.00 | -3.4 | 8,612 | -0.04% |
|
| 2024/04/11 | 33.2 | 110.74 | 27.1 | 109.57 | 108.50 | 6.1 | 8,205 | 0.07% |
|
| 2024/04/10 | 80.1 | 108.52 | 148.5 | 110.86 | 113.00 | -68.4 | 7,874 | -0.87% |
大賣/
|
| 2024/04/09 | 56.2 | 103.82 | 12 | 103.17 | 103.00 | 44.2 | 7,133 | 0.62% |
|
| 2024/04/08 | 3 | 100.00 | 3 | 100.67 | 101.00 | 0 | 7,015 | 0.00% |
|
| 2024/04/03 | 27.1 | 99.48 | 2 | 99.90 | 100.00 | 25.1 | 7,454 | 0.34% |
|
| 2024/04/02 | 9 | 100.61 | 31 | 99.65 | 99.90 | -22 | 7,596 | -0.29% |
|
| 2024/04/01 | 32 | 100.43 | 11 | 100.04 | 100.50 | 21 | 7,633 | 0.27% |
|
| 2024/03/29 | 5 | 99.78 | 8 | 100.00 | 98.70 | -3 | 7,545 | -0.04% |
|
| 2024/03/28 | 11 | 99.63 | 5 | 99.92 | 98.80 | 6 | 7,521 | 0.08% |
|
| 2024/03/27 | 1 | 97.00 | 25 | 97.65 | 98.80 | -24 | 7,648 | -0.31% |
|
| 2024/03/26 | 5 | 98.83 | 2 | 99.37 | 96.90 | 3 | 7,691 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 98.00 | 98.30 | -1 | 7,665 | -0.01% |
|
| 2024/03/22 | 6 | 99.45 | 6.2 | 99.83 | 98.70 | -0.2 | 7,688 | 0.00% |
|
| 2024/03/21 | 2 | 99.35 | 7 | 99.93 | 100.50 | -5 | 7,607 | -0.07% |
|
| 2024/03/20 | 2 | 96.50 | 2 | 97.00 | 96.00 | 0 | 7,517 | 0.00% |
|
| 2024/03/19 | 10.2 | 95.88 | 10 | 96.50 | 96.90 | 0.2 | 7,570 | 0.00% |
|
| 2024/03/15 | 4 | 95.83 | 1 | 95.90 | 95.60 | 3 | 7,859 | 0.04% |
|
| 2024/03/14 | 2.1 | 95.38 | 0 | 0.00 | 94.90 | 2.1 | 7,976 | 0.03% |
|
| 2024/03/13 | 8.1 | 97.81 | 24 | 97.47 | 95.70 | -15.9 | 8,232 | -0.19% |
|
| 2024/03/12 | 5 | 97.04 | 2 | 97.30 | 97.80 | 3 | 8,413 | 0.04% |
|
| 2024/03/11 | 5 | 97.40 | 5 | 97.02 | 97.20 | 0 | 8,539 | 0.00% |
|
| 2024/03/08 | 14 | 94.70 | 36 | 94.46 | 94.20 | -22 | 8,601 | -0.26% |
|
| 2024/03/07 | 23 | 97.62 | 25.3 | 98.42 | 96.20 | -2.3 | 8,690 | -0.03% |
|
| 2024/03/06 | 2 | 97.10 | 22 | 97.34 | 97.10 | -20 | 8,643 | -0.23% |
|
| 2024/03/05 | 30.2 | 97.86 | 17.5 | 98.36 | 97.40 | 12.7 | 8,800 | 0.14% |
|
| 2024/03/04 | 5 | 99.84 | 7 | 101.13 | 99.50 | -2 | 8,784 | -0.02% |
|
| 2024/03/01 | 5.2 | 99.54 | 1 | 99.49 | 99.20 | 4.2 | 8,773 | 0.05% |
|
| 2024/02/29 | 0.2 | 99.91 | 2 | 98.55 | 100.00 | -1.8 | 8,862 | -0.02% |
|
| 2024/02/27 | 7.6 | 99.77 | 19 | 100.77 | 98.50 | -11.4 | 8,902 | -0.13% |
|
| 2024/02/26 | 26 | 98.79 | 18.1 | 98.24 | 98.00 | 7.9 | 8,918 | 0.09% |
|
| 2024/02/23 | 18 | 101.28 | 4.2 | 101.38 | 100.00 | 13.9 | 8,893 | 0.16% |
|
| 2024/02/22 | 0 | 101.00 | 4 | 100.25 | 101.00 | -4 | 8,812 | -0.04% |
|
| 2024/02/21 | 0.1 | 100.90 | 6 | 100.83 | 100.00 | -5.9 | 8,855 | -0.07% |
|
| 2024/02/20 | 14.2 | 99.38 | 11 | 98.91 | 99.80 | 3.1 | 8,902 | 0.04% |
|
| 2024/02/19 | 6 | 98.70 | 19.1 | 98.19 | 99.90 | -13.1 | 8,840 | -0.15% |
|
| 2024/02/16 | 16 | 96.65 | 10 | 96.72 | 97.30 | 6 | 8,830 | 0.07% |
|
| 2024/02/15 | 6 | 97.25 | 4 | 96.88 | 97.40 | 2 | 8,904 | 0.02% |
|
| 2024/02/05 | 1 | 94.90 | 0 | 0.00 | 95.10 | 1 | 9,083 | 0.01% |
|
| 2024/02/02 | 7 | 96.14 | 4 | 96.08 | 96.00 | 3 | 9,175 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 96.60 | 95.90 | -1 | 9,593 | -0.01% |
|
| 2024/01/30 | 2 | 95.80 | 0 | 0.00 | 95.70 | 2 | 9,829 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 95.10 | 96.80 | -1 | 10,000 | -0.01% |
|
| 2024/01/26 | 0 | 95.10 | 0.1 | 95.30 | 94.50 | -0.1 | 10,159 | 0.00% |
|
| 2024/01/25 | 5.1 | 95.98 | 3 | 95.93 | 95.60 | 2.1 | 10,400 | 0.02% |
|
| 2024/01/24 | 5 | 98.00 | 6 | 98.52 | 96.60 | -1 | 10,545 | -0.01% |
|
| 2024/01/23 | 7 | 96.24 | 6 | 95.67 | 96.20 | 1 | 10,454 | 0.01% |
|
| 2024/01/22 | 2 | 94.40 | 5 | 95.10 | 95.30 | -3 | 10,605 | -0.03% |
|
| 2024/01/19 | 4.5 | 93.44 | 7 | 93.79 | 94.00 | -2.5 | 10,764 | -0.02% |
|
| 2024/01/18 | 6.2 | 93.29 | 6 | 93.98 | 93.00 | 0.2 | 10,885 | 0.00% |
|
| 2024/01/17 | 6 | 94.82 | 2.5 | 94.77 | 93.70 | 3.5 | 11,043 | 0.03% |
|
| 2024/01/16 | 6 | 96.93 | 1 | 97.00 | 96.80 | 5 | 11,389 | 0.04% |
|
| 2024/01/15 | 7.1 | 96.56 | 13 | 97.16 | 98.00 | -5.9 | 11,588 | -0.05% |
|
| 2024/01/12 | 5 | 94.88 | 1 | 95.78 | 94.40 | 4 | 11,747 | 0.03% |
|
| 2024/01/11 | 4 | 95.63 | 4 | 96.20 | 95.60 | 0 | 12,242 | 0.00% |
|
| 2024/01/10 | 5 | 95.05 | 7.5 | 95.27 | 96.20 | -2.5 | 12,853 | -0.02% |
|
| 2024/01/09 | 7.1 | 96.78 | 4 | 98.01 | 95.30 | 3 | 13,309 | 0.02% |
|
| 2024/01/08 | 12.2 | 97.89 | 23 | 97.41 | 98.20 | -10.8 | 13,343 | -0.08% |
|
| 2024/01/05 | 15 | 96.89 | 7 | 97.49 | 97.00 | 8 | 13,567 | 0.06% |
|
| 2024/01/04 | 11.5 | 97.84 | 4 | 98.50 | 96.70 | 7.5 | 13,662 | 0.05% |
|
| 2024/01/03 | 24 | 98.08 | 6 | 97.40 | 98.30 | 18 | 13,720 | 0.13% |
|
| 2024/01/02 | 12.2 | 100.89 | 0 | 100.50 | 100.50 | 12.2 | 13,730 | 0.09% |
|
| 2023/12/29 | 24 | 105.10 | 20 | 107.59 | 103.00 | 4 | 13,802 | 0.03% |
|
| 2023/12/28 | 9 | 103.67 | 12 | 104.88 | 105.50 | -3 | 13,716 | -0.02% |
|
| 2023/12/27 | 2 | 104.00 | 23.4 | 103.83 | 104.50 | -21.4 | 14,145 | -0.15% |
|
| 2023/12/26 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 14,086 | 0.00% |
|
| 2023/12/25 | 1 | 102.00 | 3 | 100.67 | 100.00 | -2 | 14,196 | -0.01% |
|
| 2023/12/22 | 49 | 102.60 | 42 | 102.86 | 101.00 | 7 | 14,205 | 0.05% |
|
| 2023/12/21 | 3.1 | 100.50 | 9 | 100.67 | 100.50 | -5.9 | 14,047 | -0.04% |
|
| 2023/12/20 | 8.1 | 99.95 | 4 | 100.74 | 99.40 | 4.1 | 14,006 | 0.03% |
|
| 2023/12/19 | 12.2 | 99.93 | 9 | 100.22 | 100.00 | 3.2 | 14,001 | 0.02% |
|
| 2023/12/18 | 16 | 102.03 | 24 | 102.35 | 102.50 | -8 | 14,002 | -0.06% |
|
| 2023/12/15 | 30.3 | 104.18 | 19.2 | 105.37 | 102.00 | 11.1 | 14,102 | 0.08% |
|
| 2023/12/14 | 8 | 103.06 | 6 | 105.00 | 103.00 | 2 | 13,983 | 0.01% |
|
| 2023/12/13 | 11 | 102.64 | 7.3 | 102.04 | 102.50 | 3.7 | 13,988 | 0.03% |
|
| 2023/12/12 | 13.3 | 105.30 | 18 | 105.55 | 104.00 | -4.7 | 14,226 | -0.03% |
|
| 2023/12/11 | 11 | 104.77 | 2 | 104.25 | 104.50 | 9 | 14,214 | 0.06% |
|
| 2023/12/08 | 6 | 103.83 | 16 | 103.66 | 104.00 | -10 | 14,283 | -0.07% |
|
| 2023/12/07 | 25.2 | 102.02 | 3 | 103.48 | 100.50 | 22.2 | 14,549 | 0.15% |
|
| 2023/12/06 | 3 | 100.26 | 19 | 100.57 | 102.50 | -16 | 14,518 | -0.11% |
|
| 2023/12/05 | 14 | 98.60 | 5 | 97.94 | 98.30 | 9 | 14,444 | 0.06% |
|
| 2023/12/04 | 18 | 101.56 | 7 | 101.00 | 101.00 | 11 | 14,573 | 0.08% |
|
| 2023/12/01 | 2 | 99.75 | 0 | 0.00 | 99.60 | 2 | 14,420 | 0.01% |
|
| 2023/11/30 | 2 | 101.25 | 16 | 101.69 | 100.00 | -14 | 14,419 | -0.10% |
|
| 2023/11/29 | 1 | 98.80 | 2 | 98.90 | 98.90 | -1 | 14,336 | -0.01% |
|
| 2023/11/28 | 2 | 94.74 | 3 | 95.73 | 96.70 | -1 | 14,478 | -0.01% |
|
| 2023/11/27 | 4.6 | 94.79 | 6 | 94.22 | 94.10 | -1.5 | 14,801 | -0.01% |
|
| 2023/11/24 | 22 | 97.05 | 5 | 96.90 | 96.30 | 17 | 14,833 | 0.11% |
|
| 2023/11/22 | 1 | 97.90 | 1 | 98.11 | 98.20 | 0 | 14,586 | 0.00% |
|
| 2023/11/21 | 7 | 99.37 | 2 | 99.50 | 98.90 | 5 | 14,530 | 0.03% |
|
| 2023/11/20 | 4 | 99.28 | 3 | 100.00 | 99.10 | 1 | 14,495 | 0.01% |
|
| 2023/11/17 | 8 | 97.88 | 13 | 97.65 | 97.70 | -5 | 14,378 | -0.03% |
|
| 2023/11/16 | 4 | 100.63 | 2.1 | 100.74 | 99.80 | 1.9 | 14,182 | 0.01% |
|
| 2023/11/15 | 9.3 | 103.76 | 3 | 102.17 | 102.00 | 6.2 | 14,044 | 0.04% |
|
| 2023/11/14 | 15.2 | 105.64 | 9 | 105.06 | 105.00 | 6.2 | 13,852 | 0.04% |
|
| 2023/11/13 | 5.1 | 104.79 | 18.1 | 105.78 | 105.00 | -12.9 | 13,780 | -0.09% |
|
| 2023/11/10 | 2 | 101.50 | 8 | 103.19 | 101.50 | -6 | 13,533 | -0.04% |
|
| 2023/11/09 | 13.1 | 101.77 | 8.1 | 101.06 | 101.00 | 5 | 13,446 | 0.04% |
|
| 2023/11/08 | 7.1 | 103.08 | 3.1 | 104.44 | 103.00 | 3.9 | 13,263 | 0.03% |
|
| 2023/11/07 | 1 | 104.00 | 7.1 | 104.50 | 105.00 | -6.1 | 13,107 | -0.05% |
|
| 2023/11/06 | 5.1 | 101.55 | 6 | 101.08 | 101.50 | -1 | 12,926 | -0.01% |
|
| 2023/11/03 | 8 | 99.16 | 11.1 | 100.05 | 100.50 | -3.1 | 12,866 | -0.02% |
|
| 2023/11/02 | 9 | 98.62 | 22.3 | 99.44 | 99.30 | -13.3 | 12,685 | -0.10% |
|
| 2023/11/01 | 12 | 97.01 | 3.1 | 96.75 | 96.20 | 8.9 | 12,404 | 0.07% |
|
| 2023/10/31 | 11 | 99.29 | 18 | 99.47 | 97.40 | -7 | 12,230 | -0.06% |
|
| 2023/10/30 | 35.2 | 97.97 | 18 | 98.09 | 98.50 | 17.2 | 12,040 | 0.14% |
|
| 2023/10/27 | 5.2 | 94.21 | 22 | 95.24 | 94.10 | -16.8 | 11,889 | -0.14% |
|
| 2023/10/26 | 15 | 99.05 | 21 | 97.63 | 97.50 | -6 | 11,731 | -0.05% |
|
| 2023/10/25 | 20 | 99.74 | 12.1 | 99.92 | 99.10 | 7.9 | 11,706 | 0.07% |
|
| 2023/10/24 | 19 | 102.61 | 25 | 104.58 | 101.50 | -6 | 11,574 | -0.05% |
|
| 2023/10/23 | 9 | 105.72 | 16.1 | 105.38 | 106.00 | -7.1 | 11,171 | -0.06% |
|
| 2023/10/20 | 7 | 103.72 | 11.2 | 102.69 | 105.00 | -4.2 | 10,962 | -0.04% |
|
| 2023/10/19 | 27.1 | 105.07 | 22.7 | 105.89 | 104.00 | 4.3 | 10,690 | 0.04% |
|
| 2023/10/18 | 21.3 | 101.15 | 61.3 | 101.78 | 101.50 | -40 | 10,203 | -0.39% |
|
| 2023/10/17 | 28.6 | 100.30 | 40.7 | 99.62 | 100.00 | -12.1 | 9,629 | -0.13% |
|
| 2023/10/16 | 4 | 96.03 | 2.1 | 97.02 | 96.10 | 1.9 | 9,184 | 0.02% |
|
| 2023/10/13 | 41.1 | 97.62 | 23.2 | 95.80 | 96.70 | 18 | 9,084 | 0.20% |
|
| 2023/10/12 | 11 | 93.25 | 13.5 | 92.52 | 93.60 | -2.4 | 8,735 | -0.03% |
|
| 2023/10/11 | 14.3 | 92.75 | 7 | 93.39 | 92.20 | 7.3 | 8,644 | 0.08% |
|
| 2023/10/06 | 17.1 | 92.89 | 24.1 | 93.48 | 93.00 | -7 | 8,530 | -0.08% |
|
| 2023/10/05 | 6 | 91.93 | 3 | 91.46 | 91.00 | 3 | 8,348 | 0.04% |
|
| 2023/10/04 | 28 | 93.09 | 16.7 | 93.22 | 92.50 | 11.3 | 8,233 | 0.14% |
|
| 2023/10/03 | 18 | 91.33 | 47.2 | 93.36 | 92.90 | -29.2 | 7,895 | -0.37% |
|
| 2023/10/02 | 0 | 87.90 | 3 | 88.31 | 88.40 | -3 | 7,471 | -0.04% |
|
| 2023/09/28 | 4 | 84.83 | 7.4 | 84.89 | 84.50 | -3.4 | 7,488 | -0.05% |
|
| 2023/09/27 | 2 | 86.32 | 3 | 86.20 | 87.20 | -1 | 7,596 | -0.01% |
|
| 2023/09/26 | 1 | 86.50 | 10.2 | 87.39 | 86.20 | -9.2 | 7,780 | -0.12% |
|
| 2023/09/22 | 21.1 | 88.56 | 23 | 88.56 | 89.30 | -1.9 | 7,994 | -0.02% |
|
| 2023/09/21 | 24 | 87.45 | 9 | 86.40 | 87.60 | 15 | 8,294 | 0.18% |
|
| 2023/09/20 | 24 | 89.91 | 31 | 89.16 | 87.20 | -7 | 8,502 | -0.08% |
|
| 2023/09/19 | 26 | 91.29 | 65 | 90.68 | 90.30 | -39 | 8,469 | -0.46% |
|
| 2023/09/18 | 22.1 | 91.84 | 4 | 91.88 | 91.40 | 18.1 | 8,485 | 0.21% |
|
| 2023/09/15 | 64 | 92.89 | 55 | 93.15 | 93.40 | 9 | 8,464 | 0.11% |
|
| 2023/09/14 | 22.1 | 91.13 | 20 | 91.81 | 90.80 | 2.1 | 8,253 | 0.02% |
|
| 2023/09/13 | 35 | 90.24 | 20.1 | 90.72 | 90.70 | 14.9 | 8,356 | 0.18% |
|
| 2023/09/12 | 42.8 | 90.19 | 28.1 | 90.70 | 90.40 | 14.7 | 8,732 | 0.17% |
|
| 2023/09/11 | 37 | 88.92 | 52.1 | 89.32 | 88.60 | -15.1 | 8,394 | -0.18% |
|
| 2023/09/08 | 8 | 86.96 | 10 | 87.36 | 86.90 | -2 | 8,411 | -0.02% |
|
| 2023/09/07 | 30 | 90.08 | 11.4 | 89.18 | 88.80 | 18.6 | 8,471 | 0.22% |
|
| 2023/09/06 | 6 | 88.40 | 4.1 | 86.80 | 86.80 | 2 | 8,412 | 0.02% |
|
| 2023/09/05 | 1 | 86.40 | 4 | 87.38 | 87.40 | -3 | 8,433 | -0.04% |
|
| 2023/09/04 | 10 | 87.61 | 15 | 86.23 | 86.00 | -5 | 8,399 | -0.06% |
|
| 2023/09/01 | 17 | 87.87 | 31 | 87.98 | 87.90 | -14 | 8,392 | -0.17% |
|
| 2023/08/31 | 48.1 | 87.02 | 30 | 87.85 | 86.80 | 18.1 | 8,249 | 0.22% |
|
| 2023/08/30 | 2 | 80.50 | 17.2 | 82.15 | 83.80 | -15.2 | 7,899 | -0.19% |
|
| 2023/08/28 | 1.1 | 75.99 | 0 | 75.90 | 75.90 | 1.1 | 8,208 | 0.01% |
|
| 2023/08/25 | 1 | 78.10 | 0 | 0.00 | 79.20 | 1 | 8,894 | 0.01% |
|
| 2023/08/24 | 2 | 80.65 | 2 | 79.70 | 79.50 | 0 | 8,995 | 0.00% |
|
| 2023/08/23 | 0 | 78.50 | 1 | 78.50 | 78.50 | -1 | 9,032 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 78.10 | 77.60 | -1 | 9,032 | -0.01% |
|
| 2023/08/18 | 4 | 77.25 | 0 | 0.00 | 76.00 | 4 | 9,059 | 0.04% |
|
| 2023/08/17 | 6 | 76.70 | 1 | 76.10 | 78.00 | 5 | 9,043 | 0.06% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 75.30 | 74.80 | -2 | 8,996 | -0.02% |
|
| 2023/08/15 | 1 | 76.00 | 2.1 | 76.96 | 77.00 | -1.1 | 9,025 | -0.01% |
|
| 2023/08/14 | 2.4 | 72.76 | 0 | 0.00 | 74.30 | 2.4 | 9,116 | 0.03% |
|
| 2023/08/11 | 0 | 77.30 | 0 | 0.00 | 76.00 | 0 | 9,085 | 0.00% |
|
| 2023/08/10 | 3 | 76.83 | 0 | 0.00 | 76.70 | 3 | 9,049 | 0.03% |
|
| 2023/08/09 | 3 | 82.60 | 3 | 79.63 | 79.50 | 0 | 8,965 | 0.00% |
|
| 2023/08/08 | 1 | 78.50 | 0 | 78.90 | 78.70 | 1 | 8,826 | 0.01% |
|
| 2023/08/04 | 1 | 78.50 | 0 | 0.00 | 79.60 | 1 | 8,801 | 0.01% |
|
| 2023/08/01 | 1 | 82.80 | 3 | 83.67 | 82.60 | -2 | 8,739 | -0.02% |
|
| 2023/07/31 | 5 | 82.60 | 5 | 82.46 | 81.90 | 0 | 8,707 | 0.00% |
|
| 2023/07/28 | 6.1 | 83.39 | 10 | 83.42 | 83.70 | -3.9 | 8,634 | -0.05% |
|
| 2023/07/27 | 2 | 82.20 | 7 | 81.51 | 81.30 | -5 | 8,513 | -0.06% |
|
| 2023/07/26 | 18.3 | 76.78 | 1.1 | 76.59 | 76.80 | 17.2 | 8,403 | 0.20% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 77.50 | 78.10 | -2 | 8,410 | -0.02% |
|
| 2023/07/24 | 1 | 78.50 | 6.1 | 78.10 | 78.60 | -5.1 | 8,446 | -0.06% |
|
| 2023/07/21 | 1 | 79.50 | 18 | 78.68 | 79.80 | -17 | 8,399 | -0.20% |
|
| 2023/07/20 | 21.2 | 81.92 | 0 | 0.00 | 81.00 | 21.2 | 8,360 | 0.25% |
|
| 2023/07/19 | 0 | 0.00 | 42 | 83.28 | 82.50 | -42 | 8,289 | -0.51% |
|
| 2023/07/18 | 2 | 83.35 | 1 | 82.59 | 81.90 | 1 | 8,264 | 0.01% |
|
| 2023/07/17 | 5.4 | 84.97 | 2 | 85.20 | 84.80 | 3.4 | 8,211 | 0.04% |
|
| 2023/07/14 | 11 | 85.46 | 5.1 | 85.47 | 85.70 | 5.9 | 8,239 | 0.07% |
|
| 2023/07/12 | 2 | 81.60 | 0 | 82.00 | 81.60 | 2 | 8,206 | 0.02% |
|
| 2023/07/11 | 12 | 82.83 | 2 | 82.55 | 82.20 | 10 | 8,166 | 0.12% |
|
| 2023/07/10 | 22.2 | 82.24 | 5 | 81.90 | 81.80 | 17.1 | 8,154 | 0.21% |
|
| 2023/07/07 | 6.3 | 83.32 | 9 | 85.66 | 83.30 | -2.7 | 8,179 | -0.03% |
|
| 2023/07/06 | 10 | 87.93 | 10.1 | 88.66 | 87.40 | 0 | 8,163 | 0.00% |
|
| 2023/07/05 | 22 | 92.01 | 46.2 | 93.96 | 90.40 | -24.2 | 8,074 | -0.30% |
|
| 2023/07/04 | 58.1 | 92.07 | 29 | 91.65 | 92.90 | 29.1 | 7,943 | 0.37% |
|
| 2023/07/03 | 11 | 89.48 | 4 | 88.00 | 89.70 | 7 | 7,786 | 0.09% |
|
| 2023/06/30 | 13 | 89.04 | 12 | 88.67 | 89.00 | 1 | 7,981 | 0.01% |
|
| 2023/06/29 | 17 | 91.82 | 15 | 90.95 | 92.30 | 2 | 7,891 | 0.02% |
|
| 2023/06/28 | 39 | 90.37 | 44 | 89.49 | 88.20 | -5 | 7,529 | -0.07% |
|
| 2023/06/27 | 22 | 86.11 | 10 | 87.01 | 86.40 | 12 | 7,284 | 0.16% |
|
| 2023/06/26 | 4.2 | 88.03 | 6 | 88.07 | 86.90 | -1.8 | 7,213 | -0.02% |
|
| 2023/06/21 | 2 | 90.55 | 16 | 89.24 | 90.60 | -14 | 7,206 | -0.19% |
|
| 2023/06/20 | 18.2 | 90.86 | 26 | 92.55 | 90.40 | -7.8 | 7,312 | -0.11% |
|
| 2023/06/19 | 35 | 92.84 | 22 | 92.13 | 92.50 | 13 | 7,249 | 0.18% |
|
| 2023/06/16 | 71 | 89.85 | 81.4 | 90.60 | 92.10 | -10.4 | 6,985 | -0.15% |
|
| 2023/06/15 | 29 | 88.74 | 21 | 90.03 | 87.80 | 8 | 6,376 | 0.13% |
|
| 2023/06/14 | 21 | 89.05 | 13 | 88.65 | 89.40 | 8 | 6,180 | 0.13% |
|
| 2023/06/13 | 10 | 87.06 | 17 | 87.00 | 86.00 | -7 | 5,947 | -0.12% |
|
| 2023/06/12 | 15 | 85.43 | 15 | 85.76 | 85.50 | 0 | 5,805 | 0.00% |
|
| 2023/06/09 | 13 | 83.56 | 28 | 84.15 | 84.00 | -15 | 5,614 | -0.27% |
|
| 2023/06/08 | 11 | 83.85 | 8 | 84.30 | 84.30 | 3 | 5,533 | 0.05% |
|
| 2023/06/07 | 24 | 84.18 | 15 | 83.56 | 84.00 | 9 | 5,479 | 0.16% |
|
| 2023/06/06 | 14 | 81.33 | 0 | 0.00 | 81.80 | 14 | 5,393 | 0.26% |
|
| 2023/06/05 | 5 | 85.12 | 37 | 84.59 | 84.20 | -32 | 5,280 | -0.61% |
|
| 2023/06/02 | 12 | 85.71 | 5.5 | 85.97 | 85.60 | 6.5 | 5,212 | 0.12% |
|
| 2023/06/01 | 42 | 85.93 | 4 | 85.85 | 85.60 | 38 | 5,141 | 0.74% |
|
| 2023/05/31 | 16.5 | 86.74 | 64.3 | 87.63 | 89.30 | -47.8 | 4,817 | -0.99% |
|
| 2023/05/30 | 30 | 81.03 | 15 | 81.17 | 81.20 | 15 | 4,092 | 0.37% |
|
| 2023/05/29 | 11 | 79.77 | 17 | 79.45 | 79.90 | -6 | 3,973 | -0.15% |
|
| 2023/05/26 | 10 | 77.20 | 0 | 77.00 | 77.00 | 10 | 3,866 | 0.26% |
|
| 2023/05/24 | 4 | 76.80 | 0 | 0.00 | 76.70 | 4 | 3,852 | 0.10% |
|
| 2023/05/22 | 0 | 0.00 | 11 | 76.91 | 76.60 | -11 | 3,848 | -0.29% |
|
| 2023/05/19 | 6 | 76.80 | 2 | 78.70 | 76.50 | 4 | 3,848 | 0.10% |
|
| 2023/05/18 | 3 | 76.05 | 23 | 77.05 | 77.40 | -20 | 3,838 | -0.52% |
|
| 2023/05/17 | 1 | 74.50 | 0 | 0.00 | 74.70 | 1 | 3,767 | 0.03% |
|
| 2023/05/16 | 5 | 73.00 | 0 | 0.00 | 72.40 | 5 | 3,801 | 0.13% |
|
| 2023/05/15 | 0.1 | 71.70 | 0 | 0.00 | 72.20 | 0.1 | 3,795 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 73.00 | 72.80 | -0.1 | 3,803 | 0.00% |
|
| 2023/05/11 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 3,793 | 0.03% |
|
| 2023/05/09 | 5 | 72.90 | 5 | 73.20 | 73.50 | 0 | 3,787 | 0.00% |
|
| 2023/05/08 | 12 | 73.93 | 0 | 0.00 | 73.50 | 12 | 3,799 | 0.32% |
|
| 2023/05/03 | 1 | 74.50 | 0 | 0.00 | 75.20 | 1 | 3,838 | 0.03% |
|
| 2023/04/28 | 1 | 74.80 | 4 | 75.33 | 75.00 | -3 | 3,886 | -0.08% |
|
| 2023/04/27 | 3 | 73.37 | 10 | 73.68 | 75.00 | -7 | 3,819 | -0.18% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 71.30 | 71.00 | -1 | 3,748 | -0.03% |
|
| 2023/04/24 | 2 | 73.50 | 0 | 0.00 | 73.60 | 2 | 3,730 | 0.05% |
|
| 2023/04/21 | 1 | 73.10 | 0 | 0.00 | 72.70 | 1 | 3,741 | 0.03% |
|
| 2023/04/20 | 1.1 | 73.76 | 0 | 73.60 | 73.10 | 1.1 | 3,726 | 0.03% |
|
| 2023/04/19 | 1 | 74.51 | 0 | 0.00 | 74.30 | 1 | 3,705 | 0.03% |
|
| 2023/04/18 | 2.2 | 76.47 | 1 | 75.80 | 76.20 | 1.2 | 3,633 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 78.10 | 78.30 | -1 | 3,583 | -0.03% |
|
| 2023/04/13 | 5.2 | 80.22 | 1.1 | 81.44 | 79.60 | 4.1 | 3,497 | 0.12% |
|
| 2023/04/12 | 3 | 81.87 | 3.3 | 82.46 | 82.40 | -0.3 | 3,424 | -0.01% |
|
| 2023/04/11 | 8 | 81.83 | 10.1 | 81.69 | 81.30 | -2.1 | 3,310 | -0.06% |
|
| 2023/04/10 | 3 | 78.23 | 0.1 | 78.40 | 78.10 | 3 | 3,139 | 0.09% |
|
| 2023/04/07 | 0 | 0.00 | 8 | 80.35 | 80.00 | -8 | 3,077 | -0.26% |
|
| 2023/04/06 | 15 | 79.31 | 13 | 78.05 | 79.60 | 2 | 2,938 | 0.07% |
|
| 2023/03/31 | 9 | 79.80 | 23 | 80.85 | 79.50 | -14 | 2,864 | -0.49% |
|
| 2023/03/30 | 1 | 76.40 | 1.1 | 76.59 | 76.00 | -0.1 | 2,577 | 0.00% |
|
| 2023/03/29 | 0.1 | 73.20 | 0 | 0.00 | 74.00 | 0.1 | 2,441 | 0.00% |
|
| 2023/03/28 | 0.1 | 74.00 | 0 | 0.00 | 73.70 | 0.1 | 2,425 | 0.00% |
|
| 2023/03/27 | 5 | 76.30 | 0 | 75.80 | 75.80 | 5 | 2,377 | 0.21% |
|
| 2023/03/24 | 8.1 | 78.57 | 10 | 78.54 | 78.50 | -1.9 | 2,305 | -0.08% |
|
| 2023/03/23 | 4 | 76.88 | 6.6 | 76.98 | 76.80 | -2.6 | 2,166 | -0.12% |
|
| 2023/03/22 | 0 | 73.30 | 0 | 73.30 | 73.30 | 0 | 1,978 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 70.70 | 70.60 | 0 | 1,869 | 0.00% |
|
| 2023/03/17 | 0 | 68.00 | 0 | 0.00 | 68.40 | 0 | 1,828 | 0.00% |
|
| 2023/03/15 | 1 | 67.81 | 0 | 0.00 | 67.30 | 1 | 1,816 | 0.06% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 69.50 | 69.90 | -1 | 1,818 | -0.05% |
|
| 2023/03/10 | 1.1 | 69.87 | 0 | 0.00 | 70.20 | 1.1 | 1,805 | 0.06% |
|
| 2023/03/08 | 2 | 71.00 | 0 | 0.00 | 71.00 | 2 | 1,771 | 0.11% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 70.00 | 70.40 | -1 | 1,759 | -0.06% |
|
| 2023/03/06 | 0 | 0.00 | 5.1 | 70.40 | 70.60 | -5.1 | 1,752 | -0.29% |
|
| 2023/03/03 | 5 | 69.00 | 1 | 68.80 | 69.30 | 4 | 1,686 | 0.24% |
|
| 2023/03/02 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 1,644 | 0.06% |
|
| 2023/03/01 | 0 | 67.00 | 0 | 0.00 | 66.50 | 0 | 1,621 | 0.00% |
|
| 2023/02/24 | 0.1 | 67.00 | 0 | 71.20 | 66.30 | 0.1 | 1,620 | 0.00% |
|
| 2023/02/23 | 0 | 68.00 | 0 | 0.00 | 67.40 | 0 | 1,635 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 67.30 | 67.10 | -3 | 1,680 | -0.18% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 68.60 | 68.20 | -2 | 1,780 | -0.11% |
|
| 2023/02/17 | 0.1 | 69.20 | 0 | 0.00 | 69.20 | 0.1 | 1,918 | 0.00% |
|
| 2023/02/16 | 1 | 68.00 | 0 | 0.00 | 69.60 | 1 | 1,926 | 0.05% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 67.30 | 67.80 | -2 | 1,904 | -0.11% |
|
| 2023/02/14 | 1 | 67.60 | 1 | 68.10 | 68.20 | 0 | 1,842 | 0.00% |
|
| 2023/02/13 | 0 | 65.00 | 0 | 0.00 | 64.60 | 0 | 1,772 | 0.00% |
|
| 2023/02/10 | 0 | 65.90 | 2 | 66.20 | 65.60 | -2 | 1,770 | -0.11% |
|
| 2023/02/06 | 0.2 | 65.80 | 0 | 0.00 | 65.10 | 0.2 | 1,742 | 0.01% |
|
| 2023/02/03 | 0 | 66.00 | 0 | 0.00 | 65.90 | 0 | 1,714 | 0.00% |
|
| 2023/02/02 | 2 | 66.30 | 0.1 | 66.50 | 66.70 | 1.9 | 1,712 | 0.11% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 66.60 | 65.00 | -2 | 1,717 | -0.12% |
|
| 2023/01/31 | 0 | 65.40 | 1 | 65.60 | 65.50 | -1 | 1,693 | -0.06% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 65.00 | 65.40 | -1 | 1,680 | -0.06% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 62.35 | 62.20 | -2 | 1,610 | -0.12% |
|
| 2023/01/12 | 0 | 0.00 | 300 | 62.00 | 61.60 | -300 | 1,641 | -18.27% |
大賣/鉅額交易
|
| 2023/01/11 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 1,659 | -0.06% |
|
| 2023/01/10 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 1,693 | 0.06% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 61.90 | 62.20 | -1 | 1,700 | -0.06% |
|
| 2023/01/03 | 1 | 57.60 | 0 | 0.00 | 57.80 | 1 | 1,719 | 0.06% |
|
| 2022/12/26 | 3 | 57.30 | 0 | 0.00 | 57.20 | 3 | 1,786 | 0.17% |
|
| 2022/12/20 | 0 | 58.30 | 0 | 0.00 | 58.20 | 0 | 1,800 | 0.00% |
|
| 2022/12/19 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 1,817 | 0.06% |
|
| 2022/12/12 | 3.1 | 60.34 | 0 | 0.00 | 60.40 | 3.1 | 1,812 | 0.17% |
|
| 2022/12/09 | 0 | 0.00 | 0.1 | 59.40 | 59.20 | -0.1 | 1,816 | -0.01% |
|
| 2022/12/06 | 0.1 | 61.10 | 0 | 61.10 | 61.00 | 0.1 | 1,833 | 0.00% |
|
| 2022/12/02 | 0 | 62.90 | 0 | 0.00 | 62.90 | 0 | 1,793 | 0.00% |
|
| 2022/12/01 | 0.2 | 62.40 | 0 | 0.00 | 62.00 | 0.2 | 1,789 | 0.01% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 63.55 | 63.80 | -2 | 1,757 | -0.11% |
|
| 2022/11/23 | 7 | 62.50 | 7 | 62.80 | 62.50 | 0 | 1,744 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 64.50 | 63.20 | -2 | 1,742 | -0.11% |
|
| 2022/11/16 | 2 | 63.30 | 3.2 | 64.19 | 63.30 | -1.2 | 1,535 | -0.08% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 58.90 | 59.70 | -1 | 1,376 | -0.07% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 58.30 | 58.10 | -1 | 1,348 | -0.07% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 54.20 | 53.90 | -1 | 1,375 | -0.07% |
|
| 2022/10/28 | 1 | 53.90 | 0 | 0.00 | 52.80 | 1 | 1,370 | 0.07% |
|
| 2022/10/25 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 1,322 | 0.08% |
|
| 2022/10/24 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 1,323 | 0.08% |
|
| 2022/10/19 | 0 | 0.00 | 0 | 58.70 | 58.70 | 0 | 1,290 | 0.00% |
|
| 2022/10/18 | 0 | 59.60 | 0 | 0.00 | 59.60 | 0 | 1,267 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 1,237 | -0.08% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 57.00 | 56.50 | -1 | 1,257 | -0.08% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 1,290 | -0.08% |
|
| 2022/10/11 | 1 | 54.50 | 0 | 0.00 | 55.50 | 1 | 1,268 | 0.08% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 56.35 | 56.50 | -2 | 1,265 | -0.16% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 53.20 | 53.50 | -1 | 1,231 | -0.08% |
|
| 2022/10/05 | 1 | 53.60 | 0 | 0.00 | 53.30 | 1 | 1,241 | 0.08% |
|
| 2022/10/04 | 0 | 53.40 | 0 | 0.00 | 53.40 | 0 | 1,238 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 51.20 | 51.90 | -2 | 1,261 | -0.16% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 51.90 | 51.50 | -1 | 1,264 | -0.08% |
|
| 2022/09/26 | 3 | 54.47 | 0 | 0.00 | 54.00 | 3 | 1,272 | 0.24% |
|
| 2022/09/23 | 0 | 57.60 | 2 | 57.80 | 57.30 | -2 | 1,289 | -0.15% |
|
| 2022/09/22 | 1 | 57.70 | 0 | 0.00 | 57.80 | 1 | 1,306 | 0.08% |
|
| 2022/09/21 | 1 | 59.00 | 2 | 59.20 | 58.80 | -1 | 1,301 | -0.08% |
|
| 2022/09/19 | 0.1 | 59.80 | 0 | 0.00 | 60.50 | 0.1 | 1,326 | 0.01% |
|
| 2022/09/16 | 1 | 61.80 | 2 | 61.30 | 61.50 | -1 | 1,332 | -0.08% |
|
| 2022/09/15 | 30 | 61.80 | 0 | 0.00 | 61.60 | 30 | 1,346 | 2.23% |
|
| 2022/09/14 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 1,361 | 0.07% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 60.40 | 60.50 | -2 | 1,380 | -0.15% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 58.70 | 59.10 | -1 | 1,449 | -0.07% |
|
| 2022/09/07 | 0 | 57.40 | 0 | 0.00 | 57.30 | 0 | 1,466 | 0.00% |
|
| 2022/09/06 | 5 | 57.90 | 0 | 0.00 | 58.00 | 5 | 1,536 | 0.33% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 59.70 | 59.60 | -2 | 1,530 | -0.13% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 60.53 | 60.00 | -3 | 1,535 | -0.20% |
|
| 2022/08/29 | 0 | 59.80 | 0 | 60.90 | 59.50 | 0 | 1,567 | 0.00% |
|
| 2022/08/25 | 1 | 60.90 | 1 | 61.30 | 61.10 | 0 | 1,568 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 60.20 | 60.30 | -2 | 1,585 | -0.13% |
|
| 2022/08/23 | 0 | 61.00 | 0 | 0.00 | 60.30 | 0 | 1,651 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 60.87 | 60.80 | -3 | 1,673 | -0.18% |
|
| 2022/08/19 | 2 | 61.50 | 2 | 61.50 | 61.40 | 0 | 1,667 | 0.00% |
|
| 2022/08/17 | 1 | 60.00 | 1 | 59.30 | 59.30 | 0 | 1,656 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2.1 | 59.99 | 60.00 | -2.1 | 1,648 | -0.13% |
|
| 2022/08/10 | 2 | 57.00 | 2 | 57.05 | 57.20 | 0 | 1,634 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1.2 | 57.62 | 57.50 | -1.2 | 1,645 | -0.07% |
|
| 2022/08/04 | 20 | 57.43 | 0 | 0.00 | 57.40 | 20 | 1,660 | 1.21% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 57.10 | 56.90 | -3 | 1,664 | -0.18% |
|
| 2022/08/01 | 0 | 57.80 | 0 | 58.20 | 57.90 | 0 | 1,672 | 0.00% |
|
| 2022/07/29 | 1 | 58.40 | 20 | 58.50 | 58.40 | -19 | 1,674 | -1.13% |
|
| 2022/07/28 | 0 | 58.30 | 0 | 0.00 | 57.70 | 0 | 1,678 | 0.00% |
|
| 2022/07/25 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 1,681 | 0.06% |
|
| 2022/07/21 | 3 | 58.73 | 0 | 0.00 | 59.10 | 3 | 1,696 | 0.18% |
|
| 2022/07/20 | 4 | 62.90 | 2 | 62.80 | 62.80 | 2 | 1,656 | 0.12% |
|
| 2022/07/19 | 1 | 61.80 | 0 | 0.00 | 62.20 | 1 | 1,621 | 0.06% |
|
| 2022/07/18 | 40 | 62.44 | 0 | 0.00 | 62.00 | 40 | 1,627 | 2.46% |
|
| 2022/07/14 | 1 | 59.40 | 0 | 0.00 | 60.30 | 1 | 1,649 | 0.06% |
|
| 2022/07/13 | 20 | 60.13 | 4 | 59.95 | 59.90 | 16 | 1,659 | 0.96% |
|
| 2022/07/12 | 10 | 58.82 | 1 | 59.00 | 58.30 | 9 | 1,678 | 0.54% |
|
| 2022/07/11 | 1 | 58.90 | 0 | 0.00 | 59.60 | 1 | 1,691 | 0.06% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 60.00 | 59.90 | -1 | 1,757 | -0.06% |
|
| 2022/07/07 | 1.4 | 58.33 | 1 | 57.30 | 58.40 | 0.4 | 1,770 | 0.02% |
|
| 2022/07/05 | 19 | 57.65 | 9 | 57.33 | 57.60 | 10 | 1,877 | 0.53% |
|
| 2022/07/04 | 1 | 57.20 | 0 | 0.00 | 56.70 | 1 | 1,876 | 0.05% |
|
| 2022/07/01 | 13 | 59.92 | 2 | 57.10 | 56.80 | 11 | 1,900 | 0.58% |
|
| 2022/06/30 | 10 | 60.45 | 0 | 0.00 | 60.10 | 10 | 1,886 | 0.53% |
|
| 2022/06/29 | 1 | 62.30 | 0 | 0.00 | 62.00 | 1 | 1,894 | 0.05% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 62.30 | 62.90 | -1 | 1,893 | -0.05% |
|
| 2022/06/27 | 1 | 61.50 | 0 | 0.00 | 63.30 | 1 | 1,906 | 0.05% |
|
| 2022/06/24 | 2 | 60.80 | 3 | 60.87 | 60.60 | -1 | 1,908 | -0.05% |
|
| 2022/06/23 | 3 | 60.60 | 3 | 60.63 | 60.00 | 0 | 1,937 | 0.00% |
|
| 2022/06/22 | 1 | 61.09 | 2 | 60.80 | 60.50 | -1 | 1,992 | -0.05% |
|
| 2022/06/21 | 3 | 64.20 | 9 | 63.94 | 64.00 | -6 | 2,001 | -0.30% |
|
| 2022/06/20 | 7 | 65.70 | 4 | 65.22 | 63.60 | 3 | 2,022 | 0.15% |
|
| 2022/06/17 | 46 | 68.63 | 70 | 68.14 | 68.40 | -24 | 1,993 | -1.20% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 72.50 | 71.60 | -5 | 2,020 | -0.25% |
|
| 2022/06/13 | 2 | 70.90 | 0 | 0.00 | 70.80 | 2 | 2,158 | 0.09% |
|
| 2022/06/10 | 1 | 71.80 | 0 | 0.00 | 72.10 | 1 | 2,236 | 0.04% |
|
| 2022/06/09 | 3 | 72.73 | 0 | 0.00 | 72.60 | 3 | 2,283 | 0.13% |
|
| 2022/06/08 | 3 | 73.67 | 0 | 0.00 | 72.60 | 3 | 2,304 | 0.13% |
|
| 2022/06/02 | 1 | 75.10 | 0.1 | 75.49 | 75.00 | 0.9 | 2,519 | 0.03% |
|
| 2022/06/01 | 1.1 | 76.18 | 0.5 | 75.96 | 75.90 | 0.6 | 2,666 | 0.02% |
|
| 2022/05/31 | 2 | 75.30 | 0.5 | 75.90 | 75.90 | 1.5 | 2,807 | 0.05% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 73.65 | 73.70 | -4 | 3,111 | -0.13% |
|
| 2022/05/26 | 2 | 72.00 | 4 | 71.58 | 71.60 | -2 | 3,333 | -0.06% |
|
| 2022/05/25 | 1 | 70.90 | 1 | 71.50 | 71.50 | 0 | 3,520 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 71.89 | 71.50 | -1 | 3,930 | -0.03% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 72.70 | 72.30 | 0 | 4,774 | 0.00% |
|
| 2022/05/19 | 0 | 73.30 | 0 | 0.00 | 73.00 | 0 | 5,480 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 73.11 | 73.20 | -2 | 6,231 | -0.03% |
|
| 2022/05/17 | 0 | 72.30 | 2 | 72.10 | 72.10 | -2 | 6,665 | -0.03% |
|
| 2022/05/16 | 20 | 71.90 | 0 | 0.00 | 70.60 | 20 | 6,804 | 0.29% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 70.27 | 70.40 | -3 | 6,822 | -0.04% |
|
| 2022/05/12 | 12 | 70.58 | 0 | 0.00 | 69.10 | 12 | 6,859 | 0.17% |
|
| 2022/05/11 | 1 | 70.60 | 1 | 70.90 | 70.70 | 0 | 6,929 | 0.00% |
|
| 2022/05/09 | 1 | 70.60 | 1 | 70.59 | 69.90 | 0 | 7,122 | 0.00% |
|
| 2022/05/06 | 1 | 71.70 | 0 | 0.00 | 72.50 | 1 | 7,127 | 0.01% |
|
| 2022/05/05 | 0 | 73.50 | 0 | 0.00 | 73.00 | 0 | 7,140 | 0.00% |
|
| 2022/05/03 | 1 | 70.60 | 1 | 71.30 | 71.90 | 0 | 7,163 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 71.60 | 70.60 | -1 | 7,191 | -0.01% |
|
| 2022/04/27 | 4.1 | 69.72 | 0 | 0.00 | 70.00 | 4.1 | 7,222 | 0.06% |
|
| 2022/04/26 | 4 | 71.80 | 0 | 0.00 | 71.90 | 4 | 7,202 | 0.06% |
|
| 2022/04/25 | 1 | 71.50 | 5 | 72.32 | 71.70 | -4 | 7,203 | -0.06% |
|
| 2022/04/22 | 5 | 74.54 | 1 | 75.00 | 74.40 | 4 | 7,188 | 0.06% |
|
| 2022/04/21 | 7.2 | 75.03 | 4 | 75.10 | 75.30 | 3.2 | 7,216 | 0.04% |
|
| 2022/04/20 | 3.3 | 73.42 | 4 | 73.50 | 73.60 | -0.7 | 7,218 | -0.01% |
|
| 2022/04/19 | 4 | 72.10 | 2 | 73.05 | 72.00 | 2 | 7,198 | 0.03% |
|
| 2022/04/18 | 36 | 72.04 | 30 | 72.00 | 71.80 | 6 | 7,199 | 0.08% |
|
| 2022/04/15 | 2 | 73.25 | 0 | 0.00 | 73.20 | 2 | 7,208 | 0.03% |
|
| 2022/04/14 | 2 | 74.65 | 0 | 0.00 | 74.50 | 2 | 7,228 | 0.03% |
|
| 2022/04/12 | 2 | 77.70 | 0 | 0.00 | 76.80 | 2 | 7,205 | 0.03% |
|
| 2022/04/11 | 2 | 80.80 | 0 | 0.00 | 79.20 | 2 | 7,203 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 84.50 | 84.50 | 0 | 7,163 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 0.1 | 84.50 | 84.50 | -0.1 | 7,427 | 0.00% |
|
| 2022/04/06 | 0 | 87.00 | 0 | 0.00 | 87.10 | 0 | 7,467 | 0.00% |
|
| 2022/04/01 | 0.1 | 85.40 | 3 | 84.97 | 85.40 | -2.9 | 7,476 | -0.04% |
|
| 2022/03/30 | 1 | 83.90 | 0 | 0.00 | 84.60 | 1 | 7,549 | 0.01% |
|
| 2022/03/25 | 3.3 | 84.91 | 1 | 85.10 | 84.60 | 2.3 | 7,780 | 0.03% |
|
| 2022/03/24 | 2 | 86.20 | 0.1 | 86.80 | 86.20 | 1.9 | 7,731 | 0.02% |
|
| 2022/03/23 | 2.1 | 88.65 | 2 | 88.10 | 88.10 | 0.1 | 7,743 | 0.00% |
|
| 2022/03/22 | 1 | 88.19 | 0 | 0.00 | 88.00 | 1 | 7,775 | 0.01% |
|
| 2022/03/21 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 7,790 | 0.01% |
|
| 2022/03/18 | 2 | 86.80 | 0 | 0.00 | 87.70 | 2 | 7,832 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 87.37 | 88.00 | -3 | 7,914 | -0.04% |
|
| 2022/03/16 | 4 | 84.73 | 1 | 84.20 | 84.10 | 3 | 7,882 | 0.04% |
|
| 2022/03/15 | 1 | 86.00 | 0 | 0.00 | 85.10 | 1 | 7,841 | 0.01% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 89.40 | 89.40 | -1 | 7,995 | -0.01% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 91.50 | 90.90 | -4 | 8,219 | -0.05% |
|
| 2022/03/08 | 4 | 89.00 | 5 | 88.86 | 88.60 | -1 | 8,716 | -0.01% |
|
| 2022/03/07 | 2 | 90.40 | 10 | 92.35 | 90.50 | -8 | 8,633 | -0.09% |
|
| 2022/03/04 | 12 | 96.13 | 7.4 | 96.85 | 94.80 | 4.6 | 8,523 | 0.05% |
|
| 2022/03/03 | 26 | 98.83 | 23 | 98.31 | 97.60 | 3 | 8,465 | 0.04% |
|
| 2022/03/02 | 2 | 97.21 | 2.1 | 97.87 | 97.40 | -0.1 | 8,222 | 0.00% |
|
| 2022/03/01 | 2 | 95.15 | 12 | 95.69 | 95.90 | -10 | 8,276 | -0.12% |
|
| 2022/02/25 | 2 | 95.55 | 41 | 94.92 | 92.90 | -39 | 8,347 | -0.47% |
|
| 2022/02/24 | 9.6 | 93.98 | 6.3 | 92.50 | 92.30 | 3.3 | 9,000 | 0.04% |
|
| 2022/02/23 | 6.1 | 97.97 | 8.1 | 98.01 | 99.50 | -2 | 9,172 | -0.02% |
|
| 2022/02/22 | 50.5 | 96.82 | 44 | 96.96 | 96.40 | 6.5 | 9,004 | 0.07% |
|
| 2022/02/21 | 57.1 | 100.05 | 58 | 99.32 | 96.50 | -0.9 | 8,632 | -0.01% |
|
| 2022/02/18 | 13 | 95.67 | 25 | 96.30 | 99.00 | -12 | 8,050 | -0.15% |
|
| 2022/02/17 | 10.3 | 93.15 | 21 | 92.83 | 91.30 | -10.7 | 7,466 | -0.14% |
|
| 2022/02/16 | 2 | 90.45 | 6 | 90.95 | 91.10 | -4 | 7,066 | -0.06% |
|
| 2022/02/15 | 2 | 89.00 | 2 | 89.84 | 88.60 | 0 | 6,951 | 0.00% |
|
| 2022/02/14 | 2 | 88.65 | 3 | 89.00 | 89.60 | -1 | 6,975 | -0.01% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 90.20 | 90.40 | 0 | 7,188 | 0.00% |
|
| 2022/02/10 | 4.1 | 90.85 | 8 | 90.01 | 91.10 | -3.9 | 7,243 | -0.05% |
|
| 2022/02/09 | 0 | 87.50 | 17 | 86.90 | 87.50 | -17 | 7,122 | -0.24% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 83.55 | 83.60 | -2 | 7,368 | -0.03% |
|
| 2022/01/21 | 1 | 82.80 | 0 | 0.00 | 82.50 | 1 | 7,481 | 0.01% |
|
| 2022/01/20 | 1 | 84.70 | 0 | 0.00 | 84.60 | 1 | 7,515 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 86.00 | 86.30 | -1 | 7,611 | -0.01% |
|
| 2022/01/14 | 0 | 0.00 | 10 | 85.10 | 85.20 | -10 | 7,699 | -0.13% |
|
| 2022/01/13 | 1 | 88.00 | 1 | 88.10 | 87.50 | 0 | 7,735 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 86.80 | 86.70 | -1 | 7,753 | -0.01% |
|
| 2022/01/10 | 1 | 87.30 | 1 | 88.00 | 87.30 | 0 | 7,779 | 0.00% |
|
| 2022/01/07 | 3 | 87.60 | 0 | 0.00 | 87.30 | 3 | 7,777 | 0.04% |
|
| 2022/01/06 | 0 | 0.00 | 3.5 | 88.44 | 88.60 | -3.5 | 7,784 | -0.04% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 88.60 | 88.80 | -1 | 7,829 | -0.01% |
|
| 2022/01/04 | 2 | 90.20 | 2 | 90.30 | 90.00 | 0 | 7,859 | 0.00% |
|
| 2022/01/03 | 3 | 90.73 | 4.3 | 91.32 | 90.70 | -1.3 | 7,850 | -0.02% |
|
| 2021/12/30 | 4 | 94.08 | 5 | 94.73 | 92.30 | -1 | 7,850 | -0.01% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 91.06 | 92.20 | -2 | 7,623 | -0.03% |
|
| 2021/12/28 | 3 | 91.47 | 1 | 91.00 | 90.80 | 2 | 7,647 | 0.03% |
|
| 2021/12/27 | 1.6 | 91.62 | 5 | 91.34 | 91.40 | -3.4 | 7,735 | -0.04% |
|
| 2021/12/24 | 2 | 91.05 | 0 | 0.00 | 90.50 | 2 | 7,746 | 0.03% |
|
| 2021/12/23 | 2 | 91.20 | 2 | 91.10 | 91.20 | 0 | 7,729 | 0.00% |
|
| 2021/12/22 | 3 | 91.20 | 4 | 91.60 | 90.80 | -1 | 7,722 | -0.01% |
|
| 2021/12/21 | 5 | 91.30 | 7 | 90.17 | 89.90 | -2 | 7,577 | -0.03% |
|
| 2021/12/17 | 2 | 89.05 | 10 | 88.80 | 88.70 | -8 | 7,532 | -0.11% |
|
| 2021/12/16 | 8 | 90.64 | 1 | 90.80 | 90.60 | 7 | 7,493 | 0.09% |
|
| 2021/12/15 | 17 | 91.06 | 2 | 90.90 | 91.50 | 15 | 7,462 | 0.20% |
|
| 2021/12/14 | 3 | 90.50 | 3 | 91.07 | 89.90 | 0 | 7,493 | 0.00% |
|
| 2021/12/13 | 4 | 91.70 | 3.3 | 92.41 | 92.50 | 0.7 | 7,481 | 0.01% |
|
| 2021/12/10 | 4 | 90.20 | 1 | 90.00 | 89.70 | 3 | 7,416 | 0.04% |
|
| 2021/12/09 | 2 | 91.35 | 4.2 | 91.67 | 90.20 | -2.2 | 7,403 | -0.03% |
|
| 2021/12/08 | 9 | 94.18 | 10.1 | 93.12 | 92.80 | -1.1 | 7,361 | -0.01% |
|
| 2021/12/07 | 32.1 | 94.00 | 4 | 93.80 | 92.80 | 28.1 | 7,303 | 0.38% |
|
| 2021/12/06 | 17.1 | 93.52 | 6.1 | 92.65 | 92.20 | 11 | 7,190 | 0.15% |
|
| 2021/12/03 | 20.3 | 91.75 | 13.5 | 91.55 | 93.00 | 6.8 | 7,046 | 0.10% |
|
| 2021/12/02 | 7.5 | 91.50 | 20.2 | 90.61 | 89.40 | -12.7 | 6,963 | -0.18% |
|
| 2021/12/01 | 1 | 86.00 | 0 | 0.00 | 86.70 | 1 | 6,686 | 0.01% |
|
| 2021/11/30 | 1.2 | 87.02 | 4 | 86.20 | 86.10 | -2.8 | 6,719 | -0.04% |
|
| 2021/11/29 | 13.1 | 85.15 | 3 | 83.17 | 84.80 | 10.1 | 6,857 | 0.15% |
|
| 2021/11/26 | 11 | 87.36 | 4.1 | 87.30 | 86.10 | 6.9 | 6,968 | 0.10% |
|
| 2021/11/25 | 7 | 90.81 | 7 | 90.37 | 88.90 | 0 | 6,921 | 0.00% |
|
| 2021/11/24 | 2 | 92.75 | 4 | 91.95 | 92.90 | -2 | 6,804 | -0.03% |
|
| 2021/11/23 | 21 | 94.50 | 24 | 94.54 | 91.80 | -3 | 6,712 | -0.04% |
|
| 2021/11/22 | 7 | 92.55 | 28 | 93.26 | 94.00 | -21 | 5,995 | -0.35% |
|
| 2021/11/19 | 7 | 86.71 | 4 | 86.94 | 85.50 | 3 | 5,554 | 0.05% |
|
| 2021/11/18 | 19 | 87.76 | 12 | 87.60 | 88.50 | 7 | 5,632 | 0.12% |
|
| 2021/11/17 | 1 | 84.30 | 26 | 84.33 | 86.80 | -25 | 5,574 | -0.45% |
|
| 2021/11/16 | 30 | 84.55 | 11 | 84.81 | 84.10 | 19 | 5,597 | 0.34% |
|
| 2021/11/15 | 3 | 81.90 | 1 | 81.20 | 82.00 | 2 | 5,590 | 0.04% |
|
| 2021/11/12 | 3 | 81.07 | 2 | 80.80 | 80.70 | 1 | 5,813 | 0.02% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 80.65 | 80.70 | -2 | 6,027 | -0.03% |
|
| 2021/11/10 | 5 | 80.86 | 1 | 80.70 | 81.30 | 4 | 6,310 | 0.06% |
|
| 2021/11/09 | 3 | 86.47 | 1 | 85.80 | 86.10 | 2 | 6,547 | 0.03% |
|
| 2021/11/08 | 12 | 85.78 | 15 | 85.20 | 85.20 | -3 | 6,623 | -0.04% |
|
| 2021/11/05 | 3 | 84.30 | 0.2 | 84.00 | 83.80 | 2.8 | 6,975 | 0.04% |
|
| 2021/11/04 | 1 | 85.70 | 2.1 | 86.20 | 85.40 | -1.1 | 7,119 | -0.01% |
|
| 2021/11/03 | 7.2 | 85.56 | 7 | 84.71 | 86.80 | 0.2 | 7,183 | 0.00% |
|
| 2021/11/02 | 3 | 82.87 | 13 | 81.80 | 81.90 | -10 | 7,209 | -0.14% |
|
| 2021/11/01 | 1 | 83.81 | 2 | 83.60 | 83.80 | -1 | 7,864 | -0.01% |
|
| 2021/10/29 | 1 | 83.50 | 0 | 83.50 | 83.00 | 1 | 8,009 | 0.01% |
|
| 2021/10/28 | 12 | 83.20 | 2 | 83.40 | 83.80 | 10 | 8,052 | 0.12% |
|
| 2021/10/27 | 1 | 82.02 | 4 | 82.18 | 82.70 | -3 | 8,166 | -0.04% |
|
| 2021/10/26 | 5 | 82.44 | 1 | 81.11 | 80.80 | 4 | 8,183 | 0.05% |
|
| 2021/10/25 | 17 | 81.96 | 2 | 81.90 | 82.10 | 15 | 8,216 | 0.18% |
|
| 2021/10/22 | 2 | 81.20 | 0 | 0.00 | 81.60 | 2 | 8,440 | 0.02% |
|
| 2021/10/20 | 1 | 80.00 | 2 | 79.60 | 79.70 | -1 | 8,725 | -0.01% |
|
| 2021/10/19 | 14 | 78.46 | 1 | 79.10 | 78.90 | 13 | 9,011 | 0.14% |
|
| 2021/10/18 | 0 | 0.00 | 9 | 77.40 | 77.50 | -9 | 9,426 | -0.10% |
|
| 2021/10/15 | 2 | 77.45 | 1 | 78.10 | 77.30 | 1 | 9,732 | 0.01% |
|
| 2021/10/14 | 0 | 76.40 | 0 | 0.00 | 76.30 | 0 | 9,923 | 0.00% |
|
| 2021/10/13 | 1 | 75.30 | 5 | 75.30 | 74.80 | -4 | 10,017 | -0.04% |
|
| 2021/10/08 | 1 | 79.20 | 0 | 79.30 | 79.20 | 1 | 10,281 | 0.01% |
|
| 2021/10/07 | 20 | 78.60 | 3 | 80.00 | 80.00 | 17 | 10,583 | 0.16% |
|
| 2021/10/05 | 3 | 73.73 | 2 | 74.90 | 78.20 | 1 | 11,295 | 0.01% |
|
| 2021/10/04 | 0 | 74.40 | 32.1 | 75.31 | 74.20 | -32 | 11,500 | -0.28% |
|
| 2021/10/01 | 3 | 78.40 | 0.5 | 78.10 | 77.70 | 2.5 | 11,719 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 80.70 | 81.40 | -3 | 12,476 | -0.02% |
|
| 2021/09/29 | 0 | 0.00 | 0 | 80.40 | 80.10 | 0 | 13,629 | 0.00% |
|
| 2021/09/27 | 0 | 84.00 | 5 | 83.92 | 83.90 | -5 | 14,240 | -0.03% |
|
| 2021/09/24 | 3.1 | 83.33 | 0 | 0.00 | 83.10 | 3.1 | 14,706 | 0.02% |
|
| 2021/09/23 | 4 | 83.45 | 5 | 83.06 | 83.20 | -1 | 15,148 | -0.01% |
|
| 2021/09/22 | 2 | 82.55 | 2.1 | 82.37 | 82.20 | -0.1 | 16,067 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 82.33 | 84.60 | -2 | 17,122 | -0.01% |
|
| 2021/09/16 | 1 | 82.70 | 2 | 82.45 | 82.00 | -1 | 17,581 | -0.01% |
|
| 2021/09/15 | 1 | 83.80 | 1 | 84.10 | 83.60 | 0 | 17,732 | 0.00% |
|
| 2021/09/14 | 4 | 85.20 | 4 | 85.98 | 85.10 | 0 | 18,149 | 0.00% |
|
| 2021/09/13 | 9 | 86.83 | 5 | 85.92 | 85.70 | 4 | 18,268 | 0.02% |
|
| 2021/09/10 | 1 | 85.10 | 3 | 85.79 | 87.30 | -2 | 18,417 | -0.01% |
|
| 2021/09/09 | 4.1 | 84.56 | 2 | 84.80 | 85.40 | 2.1 | 18,454 | 0.01% |
|
| 2021/09/08 | 6 | 85.13 | 6 | 84.18 | 84.00 | 0 | 18,513 | 0.00% |
|
| 2021/09/07 | 7.8 | 84.13 | 12 | 85.26 | 83.90 | -4.2 | 18,598 | -0.02% |
|
| 2021/09/06 | 5 | 87.34 | 8.1 | 86.32 | 85.90 | -3.1 | 18,756 | -0.02% |
|
| 2021/09/03 | 1 | 88.90 | 1 | 89.00 | 88.90 | 0 | 18,862 | 0.00% |
|
| 2021/09/02 | 46 | 90.73 | 17 | 90.22 | 89.30 | 29 | 18,925 | 0.15% |
|
| 2021/09/01 | 22.1 | 89.90 | 7 | 89.89 | 91.70 | 15.1 | 18,883 | 0.08% |
|
| 2021/08/31 | 4 | 87.78 | 6 | 87.43 | 87.80 | -2 | 18,824 | -0.01% |
|
| 2021/08/30 | 11 | 88.33 | 2 | 88.30 | 87.60 | 9 | 18,995 | 0.05% |
|
| 2021/08/27 | 16 | 88.38 | 10 | 88.33 | 88.30 | 6 | 19,293 | 0.03% |
|
| 2021/08/26 | 7 | 89.31 | 5 | 89.02 | 88.30 | 2 | 19,414 | 0.01% |
|
| 2021/08/25 | 5 | 88.84 | 7 | 89.24 | 89.20 | -2 | 19,628 | -0.01% |
|
| 2021/08/24 | 6 | 89.33 | 14.1 | 88.43 | 88.00 | -8.1 | 20,161 | -0.04% |
|
| 2021/08/23 | 3 | 90.73 | 6 | 90.90 | 91.30 | -3 | 20,234 | -0.01% |
|
| 2021/08/20 | 4 | 89.15 | 12 | 89.18 | 88.40 | -8 | 20,512 | -0.04% |
|
| 2021/08/19 | 9 | 90.65 | 4 | 90.52 | 89.10 | 5 | 20,767 | 0.02% |
|
| 2021/08/18 | 20.1 | 89.51 | 10 | 90.50 | 93.90 | 10.1 | 21,357 | 0.05% |
|
| 2021/08/17 | 6.1 | 88.11 | 15 | 86.85 | 87.50 | -8.9 | 21,851 | -0.04% |
|
| 2021/08/16 | 11 | 90.01 | 6 | 89.75 | 90.00 | 5 | 22,124 | 0.02% |
|
| 2021/08/13 | 23.1 | 91.12 | 43.1 | 90.35 | 88.70 | -20 | 22,087 | -0.09% |
|
| 2021/08/12 | 20.2 | 98.23 | 9 | 98.41 | 97.40 | 11.2 | 21,933 | 0.05% |
|
| 2021/08/11 | 28.5 | 100.35 | 7.1 | 100.16 | 99.40 | 21.4 | 22,359 | 0.10% |
|
| 2021/08/10 | 10 | 106.70 | 10 | 107.75 | 106.00 | 0 | 22,218 | 0.00% |
|
| 2021/08/09 | 27 | 113.11 | 5 | 112.80 | 110.50 | 22 | 22,524 | 0.10% |
|
| 2021/08/06 | 8 | 119.56 | 7 | 118.78 | 117.50 | 1 | 22,912 | 0.00% |
|
| 2021/08/05 | 44.3 | 123.40 | 36 | 123.44 | 119.00 | 8.3 | 23,304 | 0.04% |
|
| 2021/08/04 | 8 | 117.26 | 9 | 117.28 | 119.00 | -1 | 23,153 | 0.00% |
|
| 2021/08/03 | 1 | 115.00 | 8.4 | 114.66 | 115.00 | -7.4 | 23,457 | -0.03% |
|
| 2021/08/02 | 26 | 112.91 | 10 | 114.15 | 115.50 | 16 | 24,052 | 0.07% |
|
| 2021/07/30 | 7.3 | 110.36 | 3.1 | 110.65 | 109.00 | 4.2 | 24,523 | 0.02% |
|
| 2021/07/29 | 8 | 110.32 | 9.5 | 110.47 | 111.50 | -1.5 | 25,113 | -0.01% |
|
| 2021/07/28 | 11.2 | 109.28 | 66 | 105.77 | 108.00 | -54.8 | 25,710 | -0.21% |
|
| 2021/07/27 | 57 | 120.04 | 17 | 117.94 | 115.00 | 40 | 26,625 | 0.15% |
|
| 2021/07/26 | 10 | 119.70 | 6 | 118.33 | 121.00 | 4 | 27,900 | 0.01% |
|
| 2021/07/23 | 10 | 119.00 | 17 | 118.62 | 117.00 | -7 | 28,578 | -0.02% |
|
| 2021/07/22 | 11 | 117.37 | 22 | 117.39 | 120.00 | -11 | 28,908 | -0.04% |
|
| 2021/07/21 | 12 | 114.91 | 23 | 114.54 | 111.50 | -11 | 29,083 | -0.04% |
|
| 2021/07/20 | 34.9 | 116.14 | 55.2 | 116.69 | 115.50 | -20.3 | 29,793 | -0.07% |
|
| 2021/07/19 | 44 | 117.77 | 53 | 118.49 | 118.00 | -9 | 30,267 | -0.03% |
|
| 2021/07/16 | 57.2 | 121.43 | 28 | 120.27 | 120.00 | 29.2 | 31,287 | 0.09% |
|
| 2021/07/15 | 5 | 118.02 | 11.1 | 118.78 | 119.50 | -6.1 | 32,162 | -0.02% |
|
| 2021/07/14 | 17 | 121.41 | 24 | 120.15 | 118.50 | -7 | 32,502 | -0.02% |
|
| 2021/07/13 | 33 | 122.85 | 27.1 | 121.49 | 118.00 | 5.9 | 32,438 | 0.02% |
|
| 2021/07/12 | 33.1 | 124.84 | 11 | 124.05 | 122.00 | 22.1 | 32,200 | 0.07% |
|
| 2021/07/09 | 52 | 123.63 | 46.4 | 123.93 | 123.00 | 5.6 | 31,895 | 0.02% |
|
| 2021/07/08 | 44 | 125.74 | 73.8 | 126.30 | 126.00 | -29.8 | 31,793 | -0.09% |
|
| 2021/07/07 | 95.2 | 125.63 | 74.4 | 125.28 | 125.50 | 20.8 | 31,619 | 0.07% |
|
| 2021/07/06 | 86.2 | 125.11 | 37.1 | 125.50 | 124.50 | 49.1 | 30,890 | 0.16% |
|
| 2021/07/05 | 0 | 0.00 | 12 | 123.00 | 123.00 | -12 | 29,864 | -0.04% |
|
| 2021/07/02 | 53.5 | 109.79 | 57 | 109.16 | 112.00 | -3.5 | 29,796 | -0.01% |
|
| 2021/07/01 | 89.2 | 112.51 | 38 | 108.12 | 106.50 | 51.2 | 29,695 | 0.17% |
|
| 2021/06/30 | 75 | 109.91 | 71.2 | 108.66 | 111.50 | 3.8 | 29,394 | 0.01% |
|
| 2021/06/29 | 57.1 | 112.00 | 65.1 | 111.82 | 109.50 | -8 | 29,078 | -0.03% |
|
| 2021/06/28 | 52.2 | 107.56 | 44 | 109.02 | 110.50 | 8.2 | 28,318 | 0.03% |
|
| 2021/06/25 | 29.4 | 100.92 | 41 | 101.53 | 101.00 | -11.6 | 27,372 | -0.04% |
|
| 2021/06/24 | 17 | 98.99 | 13.1 | 98.86 | 98.60 | 3.9 | 27,047 | 0.01% |
|
| 2021/06/23 | 25.7 | 98.96 | 26.1 | 99.49 | 100.50 | -0.4 | 26,874 | 0.00% |
|
| 2021/06/22 | 6.3 | 95.79 | 15 | 95.42 | 94.00 | -8.7 | 26,459 | -0.03% |
|
| 2021/06/21 | 14 | 96.75 | 8 | 97.24 | 96.30 | 6 | 26,334 | 0.02% |
|
| 2021/06/18 | 3 | 100.43 | 10 | 100.58 | 100.00 | -7 | 26,205 | -0.03% |
|
| 2021/06/17 | 8 | 99.88 | 16 | 99.14 | 101.50 | -8 | 26,145 | -0.03% |
|
| 2021/06/16 | 13 | 100.15 | 3 | 99.97 | 99.00 | 10 | 26,121 | 0.04% |
|
| 2021/06/15 | 18 | 101.34 | 18.9 | 100.87 | 102.00 | -0.9 | 26,036 | 0.00% |
|
| 2021/06/11 | 30 | 98.85 | 12 | 99.67 | 97.70 | 18 | 25,849 | 0.07% |
|
| 2021/06/10 | 11 | 100.65 | 4 | 99.65 | 99.50 | 7 | 25,768 | 0.03% |
|
| 2021/06/09 | 8 | 99.26 | 9 | 99.66 | 100.00 | -1 | 25,680 | 0.00% |
|
| 2021/06/08 | 7 | 99.84 | 18 | 100.27 | 99.60 | -11 | 25,628 | -0.04% |
|
| 2021/06/07 | 27 | 99.54 | 27.1 | 100.31 | 99.60 | -0.1 | 25,567 | 0.00% |
|
| 2021/06/04 | 47 | 103.60 | 31.1 | 103.53 | 102.00 | 15.9 | 25,445 | 0.06% |
|
| 2021/06/03 | 9 | 101.61 | 5 | 101.00 | 101.50 | 4 | 25,198 | 0.02% |
|
| 2021/06/02 | 20 | 101.70 | 11 | 101.80 | 100.50 | 9 | 25,134 | 0.04% |
|
| 2021/06/01 | 49 | 106.95 | 46.9 | 105.56 | 105.00 | 2.1 | 24,904 | 0.01% |
|
| 2021/05/31 | 12.1 | 100.97 | 16 | 100.43 | 102.50 | -3.9 | 24,371 | -0.02% |
|
| 2021/05/28 | 12.2 | 102.47 | 15 | 101.57 | 101.00 | -2.8 | 24,291 | -0.01% |
|
| 2021/05/27 | 19 | 98.64 | 11 | 99.26 | 98.80 | 8 | 24,169 | 0.03% |
|
| 2021/05/26 | 128.1 | 101.30 | 33 | 100.37 | 98.20 | 95.1 | 23,954 | 0.40% |
大買/
|
| 2021/05/25 | 30 | 98.57 | 41.1 | 99.87 | 102.00 | -11.1 | 23,566 | -0.05% |
|
| 2021/05/24 | 11 | 91.55 | 20.1 | 89.60 | 93.00 | -9.1 | 23,702 | -0.04% |
|
| 2021/05/21 | 26 | 88.46 | 28 | 87.12 | 87.50 | -2 | 23,717 | -0.01% |
|
| 2021/05/20 | 25.1 | 86.48 | 41 | 86.28 | 85.50 | -15.9 | 23,725 | -0.07% |
|
| 2021/05/19 | 57.1 | 88.60 | 32 | 88.43 | 89.60 | 25.1 | 23,864 | 0.11% |
|
| 2021/05/18 | 5 | 83.08 | 65 | 85.09 | 85.30 | -60 | 23,558 | -0.25% |
|
| 2021/05/17 | 36 | 81.02 | 18 | 81.88 | 77.60 | 18 | 23,441 | 0.08% |
|
| 2021/05/14 | 17 | 88.08 | 13 | 87.95 | 86.00 | 4 | 22,999 | 0.02% |
|
| 2021/05/13 | 31.1 | 84.68 | 30 | 85.27 | 84.10 | 1.1 | 22,681 | 0.00% |
|
| 2021/05/12 | 109.1 | 90.40 | 120 | 90.77 | 86.50 | -10.9 | 22,141 | -0.05% |
大買/大賣/
|
| 2021/05/11 | 24 | 97.37 | 20.1 | 97.42 | 95.90 | 3.9 | 21,576 | 0.02% |
|
| 2021/05/10 | 33.1 | 112.54 | 36.1 | 112.08 | 106.50 | -3 | 21,130 | -0.01% |
|
| 2021/05/07 | 23.1 | 109.60 | 23.2 | 110.40 | 111.50 | -0.1 | 20,493 | 0.00% |
|
| 2021/05/06 | 21.2 | 104.47 | 9.1 | 104.19 | 103.00 | 12.1 | 19,876 | 0.06% |
|
| 2021/05/05 | 35.2 | 109.88 | 23.1 | 110.45 | 102.50 | 12.1 | 19,284 | 0.06% |
|
| 2021/05/04 | 31.5 | 116.94 | 29 | 114.36 | 113.00 | 2.5 | 18,703 | 0.01% |
|
| 2021/05/03 | 62.1 | 125.33 | 79 | 125.42 | 121.00 | -16.9 | 17,606 | -0.10% |
|
| 2021/04/29 | 56 | 117.82 | 49 | 115.98 | 121.00 | 7 | 16,150 | 0.04% |
|
| 2021/04/28 | 35 | 111.94 | 6 | 113.16 | 110.00 | 29 | 15,344 | 0.19% |
|
| 2021/04/27 | 25 | 113.02 | 26 | 111.42 | 109.50 | -1 | 14,764 | -0.01% |
|
| 2021/04/26 | 48.8 | 110.49 | 37.6 | 111.05 | 113.50 | 11.2 | 14,185 | 0.08% |
|
| 2021/04/23 | 3 | 97.30 | 26 | 101.53 | 103.50 | -23 | 13,245 | -0.17% |
|
| 2021/04/22 | 61.3 | 100.54 | 39.2 | 100.02 | 94.50 | 22.1 | 12,648 | 0.17% |
|
| 2021/04/21 | 31.5 | 94.93 | 52 | 95.90 | 99.10 | -20.6 | 11,610 | -0.18% |
|
| 2021/04/20 | 15.1 | 89.70 | 53.1 | 90.16 | 90.10 | -38 | 10,594 | -0.36% |
|
| 2021/04/19 | 14 | 87.12 | 34.1 | 87.46 | 88.30 | -20.1 | 10,250 | -0.20% |
|
| 2021/04/16 | 18 | 85.67 | 7 | 86.20 | 86.70 | 11 | 10,423 | 0.11% |
|
| 2021/04/15 | 11 | 82.73 | 0 | 0.00 | 83.50 | 11 | 10,278 | 0.11% |
|
| 2021/04/14 | 8 | 81.83 | 4 | 80.95 | 81.80 | 4 | 10,284 | 0.04% |
|
| 2021/04/13 | 1 | 85.50 | 0 | 0.00 | 84.30 | 1 | 10,193 | 0.01% |
|
| 2021/04/12 | 11 | 85.00 | 1 | 86.30 | 85.30 | 10 | 10,101 | 0.10% |
|
| 2021/04/09 | 15 | 85.57 | 14 | 85.63 | 85.90 | 1 | 10,100 | 0.01% |
|
| 2021/04/08 | 3.1 | 85.72 | 0 | 0.00 | 85.30 | 3.1 | 10,032 | 0.03% |
|
| 2021/04/07 | 23 | 88.03 | 37 | 87.95 | 87.00 | -14 | 9,930 | -0.14% |
|
| 2021/04/06 | 24 | 87.66 | 8 | 87.78 | 87.10 | 16 | 9,735 | 0.16% |
|
| 2021/04/01 | 4 | 86.18 | 5.1 | 86.18 | 85.90 | -1.1 | 9,868 | -0.01% |
|
| 2021/03/31 | 1 | 86.98 | 7 | 86.74 | 85.80 | -6 | 9,824 | -0.06% |
|
| 2021/03/30 | 12 | 84.34 | 24 | 84.85 | 85.00 | -12 | 9,816 | -0.12% |
|
| 2021/03/29 | 13 | 84.27 | 7 | 83.99 | 84.80 | 6 | 9,775 | 0.06% |
|
| 2021/03/26 | 1 | 81.10 | 0 | 0.00 | 81.60 | 1 | 9,679 | 0.01% |
|
| 2021/03/23 | 2 | 80.80 | 0 | 0.00 | 80.30 | 2 | 9,824 | 0.02% |
|
| 2021/03/19 | 3 | 81.40 | 0 | 0.00 | 81.20 | 3 | 10,119 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 83.10 | 82.70 | 0 | 10,185 | 0.00% |
|
| 2021/03/17 | 4 | 82.90 | 1 | 82.10 | 82.30 | 3 | 10,369 | 0.03% |
|
| 2021/03/15 | 1 | 81.00 | 0 | 0.00 | 81.30 | 1 | 10,764 | 0.01% |
|
| 2021/03/12 | 5 | 82.08 | 0 | 0.00 | 82.00 | 5 | 10,952 | 0.05% |
|
| 2021/03/11 | 2 | 82.35 | 5 | 82.12 | 82.50 | -3 | 11,268 | -0.03% |
|
| 2021/03/10 | 9 | 82.32 | 2.1 | 81.98 | 80.70 | 6.9 | 11,828 | 0.06% |
|
| 2021/03/09 | 2 | 80.25 | 0 | 0.00 | 81.50 | 2 | 12,144 | 0.02% |
|
| 2021/03/08 | 1 | 80.80 | 0 | 0.00 | 79.80 | 1 | 13,341 | 0.01% |
|
| 2021/03/05 | 7 | 79.64 | 3.3 | 79.88 | 79.00 | 3.7 | 13,843 | 0.03% |
|
| 2021/03/04 | 9 | 81.28 | 0 | 0.00 | 80.30 | 9 | 13,814 | 0.07% |
|
| 2021/03/03 | 6 | 81.68 | 5 | 81.88 | 82.00 | 1 | 13,763 | 0.01% |
|
| 2021/03/02 | 10.1 | 85.08 | 2 | 83.62 | 83.50 | 8.1 | 13,673 | 0.06% |
|
| 2021/02/26 | 6 | 85.28 | 6 | 86.30 | 86.30 | 0 | 13,470 | 0.00% |
|
| 2021/02/25 | 17 | 87.80 | 12 | 87.76 | 86.10 | 5 | 13,406 | 0.04% |
|
| 2021/02/24 | 20 | 89.73 | 19 | 89.04 | 87.80 | 1 | 13,151 | 0.01% |
|
| 2021/02/23 | 12 | 84.20 | 30 | 83.86 | 86.70 | -18 | 12,341 | -0.15% |
|
| 2021/02/22 | 17.3 | 82.30 | 10 | 82.54 | 82.00 | 7.3 | 11,843 | 0.06% |
|
| 2021/02/19 | 45 | 78.70 | 48 | 79.80 | 79.60 | -3 | 11,600 | -0.03% |
|
| 2021/02/18 | 6 | 76.77 | 49.1 | 77.27 | 77.50 | -43.1 | 11,299 | -0.38% |
|
| 2021/02/17 | 10 | 74.40 | 3 | 75.07 | 75.20 | 7 | 11,009 | 0.06% |
|
| 2021/02/05 | 1 | 72.90 | 11.1 | 72.89 | 72.90 | -10.1 | 10,869 | -0.09% |
|
| 2021/02/04 | 36 | 73.49 | 10 | 73.59 | 73.00 | 26 | 10,839 | 0.24% |
|
| 2021/02/03 | 3 | 71.60 | 5 | 72.00 | 71.50 | -2 | 10,674 | -0.02% |
|
| 2021/02/01 | 5 | 70.86 | 0 | 0.00 | 71.20 | 5 | 10,758 | 0.05% |
|
| 2021/01/29 | 1 | 69.40 | 3 | 69.60 | 69.50 | -2 | 10,757 | -0.02% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 10,723 | -0.01% |
|
| 2021/01/27 | 1.1 | 71.94 | 2 | 72.05 | 71.70 | -0.9 | 10,696 | -0.01% |
|
| 2021/01/26 | 4 | 72.58 | 7 | 72.47 | 72.40 | -3 | 10,631 | -0.03% |
|
| 2021/01/25 | 12 | 71.46 | 1 | 72.26 | 72.30 | 11 | 10,523 | 0.10% |
|
| 2021/01/22 | 7 | 70.43 | 0 | 0.00 | 70.80 | 7 | 10,449 | 0.07% |
|
| 2021/01/21 | 1 | 68.30 | 3 | 69.10 | 69.00 | -2 | 10,419 | -0.02% |
|
| 2021/01/20 | 4 | 69.48 | 4 | 70.60 | 69.00 | 0 | 10,366 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 72.00 | 71.10 | -1 | 10,298 | -0.01% |
|
| 2021/01/18 | 6 | 70.82 | 4 | 70.83 | 71.00 | 2 | 10,260 | 0.02% |
|
| 2021/01/15 | 3 | 73.27 | 8 | 73.80 | 72.80 | -5 | 10,178 | -0.05% |
|
| 2021/01/14 | 9 | 75.10 | 0 | 0.00 | 75.00 | 9 | 10,086 | 0.09% |
|
| 2021/01/13 | 2 | 74.90 | 0 | 0.00 | 74.40 | 2 | 9,993 | 0.02% |
|
| 2021/01/12 | 6 | 74.70 | 25 | 74.96 | 74.00 | -19 | 9,929 | -0.19% |
|
| 2021/01/11 | 13 | 76.63 | 4 | 76.65 | 75.20 | 9 | 9,768 | 0.09% |
|
| 2021/01/08 | 30 | 72.05 | 3 | 72.20 | 72.30 | 27 | 9,356 | 0.29% |
|
| 2021/01/07 | 23 | 71.70 | 1 | 71.80 | 71.80 | 22 | 9,348 | 0.24% |
|
| 2021/01/06 | 3 | 69.80 | 13 | 71.52 | 70.90 | -10 | 9,419 | -0.11% |
|
| 2021/01/05 | 2 | 72.80 | 1 | 72.30 | 72.00 | 1 | 9,347 | 0.01% |
|
| 2021/01/04 | 14 | 72.39 | 0 | 0.00 | 72.80 | 14 | 9,352 | 0.15% |
|
| 2020/12/31 | 1 | 74.60 | 1 | 74.60 | 73.00 | 0 | 9,327 | 0.00% |
|
| 2020/12/30 | 1 | 73.00 | 5 | 73.54 | 73.60 | -4 | 9,341 | -0.04% |
|
| 2020/12/29 | 4 | 74.58 | 1 | 74.50 | 73.70 | 3 | 9,427 | 0.03% |
|
| 2020/12/28 | 7 | 75.42 | 6 | 75.67 | 75.40 | 1 | 9,278 | 0.01% |
|
| 2020/12/25 | 1 | 73.30 | 2 | 73.55 | 73.30 | -1 | 8,960 | -0.01% |
|
| 2020/12/24 | 13 | 73.15 | 12 | 73.18 | 73.30 | 1 | 8,889 | 0.01% |
|
| 2020/12/23 | 6 | 71.88 | 1 | 71.87 | 72.10 | 5 | 8,725 | 0.06% |
|
| 2020/12/22 | 1 | 70.00 | 3 | 70.73 | 68.90 | -2 | 8,637 | -0.02% |
|
| 2020/12/21 | 2 | 70.40 | 3 | 70.73 | 71.20 | -1 | 8,554 | -0.01% |
|
| 2020/12/18 | 2 | 71.00 | 11 | 71.19 | 70.50 | -9 | 8,478 | -0.11% |
|
| 2020/12/17 | 2 | 72.00 | 5 | 71.50 | 71.70 | -3 | 8,411 | -0.04% |
|
| 2020/12/16 | 3 | 71.10 | 1 | 71.20 | 71.10 | 2 | 8,352 | 0.02% |
|
| 2020/12/15 | 5 | 70.98 | 5 | 71.44 | 69.70 | 0 | 8,300 | 0.00% |
|
| 2020/12/14 | 5 | 75.70 | 7 | 75.14 | 74.90 | -2 | 8,106 | -0.02% |
|
| 2020/12/11 | 8 | 74.54 | 6 | 74.55 | 75.10 | 2 | 8,011 | 0.02% |
|
| 2020/12/10 | 10 | 75.56 | 32 | 75.12 | 74.70 | -22 | 7,749 | -0.28% |
|
| 2020/12/09 | 15 | 76.44 | 16 | 76.68 | 76.30 | -1 | 7,503 | -0.01% |
|
| 2020/12/08 | 11 | 74.23 | 9 | 74.30 | 75.00 | 2 | 7,138 | 0.03% |
|
| 2020/12/07 | 27 | 76.02 | 8 | 75.64 | 74.50 | 19 | 6,914 | 0.27% |
|
| 2020/12/04 | 28.1 | 75.53 | 25 | 75.42 | 74.30 | 3.1 | 6,522 | 0.05% |
|
| 2020/12/03 | 13 | 72.68 | 31 | 71.92 | 72.20 | -18 | 5,881 | -0.31% |
|
| 2020/12/02 | 60 | 71.30 | 37 | 71.49 | 72.70 | 23 | 5,464 | 0.42% |
|
| 2020/12/01 | 57 | 63.95 | 43 | 65.66 | 67.10 | 14 | 4,158 | 0.34% |
|
| 2020/11/30 | 3 | 61.50 | 1 | 61.10 | 61.00 | 2 | 3,549 | 0.06% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 61.30 | 61.40 | -1 | 3,496 | -0.03% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 61.10 | 61.30 | -1 | 3,410 | -0.03% |
|
| 2020/11/25 | 2 | 60.90 | 3 | 59.57 | 59.40 | -1 | 3,310 | -0.03% |
|
| 2020/11/24 | 3 | 61.23 | 1 | 61.90 | 60.50 | 2 | 3,242 | 0.06% |
|
| 2020/11/23 | 0 | 0.00 | 6 | 61.33 | 61.00 | -6 | 3,131 | -0.19% |
|
| 2020/11/18 | 0 | 0.00 | 10 | 59.70 | 59.20 | -10 | 2,950 | -0.34% |
|
| 2020/11/17 | 10 | 59.90 | 5 | 59.70 | 59.50 | 5 | 2,927 | 0.17% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 58.00 | 57.80 | -2 | 2,931 | -0.07% |
|
| 2020/11/10 | 1 | 58.70 | 4 | 58.98 | 58.60 | -3 | 2,951 | -0.10% |
|
| 2020/11/09 | 1 | 58.50 | 3 | 58.67 | 58.60 | -2 | 2,893 | -0.07% |
|
| 2020/11/06 | 2 | 57.90 | 0 | 0.00 | 58.00 | 2 | 2,928 | 0.07% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 2,936 | -0.03% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 56.30 | 56.20 | -1 | 2,948 | -0.03% |
|
| 2020/10/30 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 3,009 | 0.03% |
|
| 2020/10/29 | 2 | 54.80 | 0 | 0.00 | 55.60 | 2 | 3,134 | 0.06% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 56.80 | 56.90 | -1 | 3,231 | -0.03% |
|
| 2020/10/26 | 2 | 57.50 | 1 | 57.80 | 57.50 | 1 | 3,242 | 0.03% |
|
| 2020/10/23 | 1 | 57.80 | 0 | 0.00 | 58.00 | 1 | 3,258 | 0.03% |
|
| 2020/10/22 | 2 | 57.45 | 1 | 57.20 | 57.60 | 1 | 3,335 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 58.40 | 57.60 | -1 | 3,376 | -0.03% |
|
| 2020/10/20 | 0 | 0.00 | 5 | 58.46 | 58.50 | -5 | 3,452 | -0.14% |
|
| 2020/10/19 | 1 | 57.50 | 1 | 58.40 | 58.40 | 0 | 3,521 | 0.00% |
|
| 2020/10/16 | 4 | 57.20 | 0 | 0.00 | 57.00 | 4 | 3,537 | 0.11% |
|
| 2020/10/15 | 9 | 58.28 | 4 | 57.93 | 57.80 | 5 | 3,566 | 0.14% |
|
| 2020/10/14 | 3 | 59.77 | 19 | 59.67 | 59.30 | -16 | 3,564 | -0.45% |
|
| 2020/10/12 | 1 | 58.40 | 2 | 58.60 | 59.10 | -1 | 3,571 | -0.03% |
|
| 2020/10/08 | 4 | 58.05 | 3 | 58.53 | 58.40 | 1 | 3,692 | 0.03% |
|
| 2020/10/07 | 5 | 58.30 | 4 | 58.13 | 58.40 | 1 | 3,725 | 0.03% |
|
| 2020/10/06 | 4 | 57.13 | 1 | 57.40 | 58.00 | 3 | 3,742 | 0.08% |
|
| 2020/09/29 | 2 | 54.80 | 3 | 54.27 | 54.60 | -1 | 3,940 | -0.03% |
|
| 2020/09/24 | 1 | 54.10 | 0 | 0.00 | 53.90 | 1 | 4,291 | 0.02% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 4,527 | -0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 56.90 | 56.80 | -1 | 4,533 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 56.60 | 56.50 | -5 | 4,496 | -0.11% |
|
| 2020/09/07 | 2 | 54.40 | 2 | 54.65 | 54.10 | 0 | 4,602 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 53.30 | 54.50 | -2 | 4,711 | -0.04% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 54.00 | 54.10 | -1 | 4,775 | -0.02% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 53.65 | 53.50 | -4 | 5,075 | -0.08% |
|
| 2020/09/01 | 2 | 51.80 | 0 | 0.00 | 52.40 | 2 | 5,193 | 0.04% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 52.40 | 52.30 | -1 | 5,587 | -0.02% |
|
| 2020/08/26 | 2 | 53.20 | 0 | 0.00 | 52.90 | 2 | 5,638 | 0.04% |
|
| 2020/08/25 | 6 | 52.48 | 1 | 52.90 | 53.20 | 5 | 5,665 | 0.09% |
|
| 2020/08/21 | 4 | 51.20 | 5 | 51.28 | 51.00 | -1 | 5,746 | -0.02% |
|
| 2020/08/20 | 0 | 0.00 | 22 | 51.25 | 50.70 | -22 | 5,776 | -0.38% |
|
| 2020/08/19 | 8 | 54.24 | 12 | 54.24 | 53.70 | -4 | 5,740 | -0.07% |
|
| 2020/08/18 | 4 | 56.00 | 0 | 0.00 | 55.90 | 4 | 5,714 | 0.07% |
|
| 2020/08/17 | 8 | 57.04 | 17 | 56.95 | 56.60 | -9 | 6,043 | -0.15% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 54.80 | 55.10 | -10 | 6,014 | -0.17% |
|
| 2020/08/12 | 10 | 55.60 | 32 | 56.44 | 56.50 | -22 | 6,058 | -0.36% |
|
| 2020/08/07 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 6,135 | 0.02% |
|
| 2020/08/06 | 23 | 59.37 | 0 | 0.00 | 58.90 | 23 | 6,229 | 0.37% |
|
| 2020/08/05 | 2 | 58.40 | 6 | 58.33 | 59.30 | -4 | 6,444 | -0.06% |
|
| 2020/08/04 | 14 | 58.09 | 8 | 58.51 | 58.30 | 6 | 6,571 | 0.09% |
|
| 2020/08/03 | 16 | 60.80 | 8 | 60.79 | 60.30 | 8 | 6,585 | 0.12% |
|
| 2020/07/31 | 1 | 61.00 | 2 | 59.20 | 60.80 | -1 | 6,608 | -0.02% |
|
| 2020/07/30 | 2 | 58.95 | 1 | 59.20 | 59.40 | 1 | 6,614 | 0.02% |
|
| 2020/07/29 | 1 | 58.00 | 11 | 57.15 | 58.20 | -10 | 6,730 | -0.15% |
|
| 2020/07/28 | 3 | 57.97 | 1 | 59.00 | 56.70 | 2 | 6,793 | 0.03% |
|
| 2020/07/27 | 20 | 60.55 | 27 | 59.28 | 59.40 | -7 | 6,883 | -0.10% |
|
| 2020/07/24 | 8 | 60.76 | 8 | 61.06 | 60.50 | 0 | 6,941 | 0.00% |
|
| 2020/07/23 | 9 | 61.07 | 2 | 60.80 | 61.80 | 7 | 6,936 | 0.10% |
|
| 2020/07/22 | 3 | 60.13 | 2 | 60.25 | 60.30 | 1 | 6,982 | 0.01% |
|
| 2020/07/21 | 1 | 59.30 | 4 | 59.43 | 59.30 | -3 | 7,298 | -0.04% |
|
| 2020/07/20 | 3 | 59.93 | 2 | 60.00 | 60.00 | 1 | 7,406 | 0.01% |
|
| 2020/07/17 | 13 | 60.30 | 5 | 60.20 | 60.20 | 8 | 7,595 | 0.11% |
|
| 2020/07/16 | 20 | 62.12 | 2 | 62.30 | 61.80 | 18 | 8,100 | 0.22% |
|
| 2020/07/15 | 25 | 62.42 | 15 | 62.49 | 61.50 | 10 | 8,136 | 0.12% |
|
| 2020/07/14 | 2 | 62.00 | 38 | 61.37 | 62.00 | -36 | 8,117 | -0.44% |
|
| 2020/07/13 | 12 | 61.36 | 21 | 61.59 | 61.40 | -9 | 8,128 | -0.11% |
|
| 2020/07/10 | 2 | 59.40 | 17 | 59.80 | 59.10 | -15 | 8,262 | -0.18% |
|
| 2020/07/09 | 29 | 63.50 | 9 | 62.47 | 61.60 | 20 | 8,315 | 0.24% |
|
| 2020/07/08 | 4 | 60.85 | 4 | 61.00 | 61.30 | 0 | 8,251 | 0.00% |
|
| 2020/07/07 | 11 | 61.43 | 17 | 61.19 | 61.00 | -6 | 8,337 | -0.07% |
|
| 2020/07/06 | 29 | 60.08 | 9 | 60.38 | 60.30 | 20 | 8,464 | 0.24% |
|
| 2020/07/03 | 11 | 59.92 | 1 | 59.90 | 59.90 | 10 | 8,621 | 0.12% |
|
| 2020/07/02 | 30 | 60.17 | 12 | 60.04 | 60.60 | 18 | 8,867 | 0.20% |
|
| 2020/07/01 | 4 | 58.85 | 17 | 58.90 | 58.90 | -13 | 8,967 | -0.14% |
|
| 2020/06/30 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 9,030 | 0.01% |
|
| 2020/06/29 | 2 | 56.40 | 0 | 0.00 | 56.90 | 2 | 9,208 | 0.02% |
|
| 2020/06/24 | 5 | 56.50 | 1 | 57.10 | 56.90 | 4 | 9,421 | 0.04% |
|
| 2020/06/23 | 16 | 56.62 | 0 | 0.00 | 56.20 | 16 | 9,645 | 0.17% |
|
| 2020/06/19 | 2 | 57.65 | 0 | 0.00 | 57.10 | 2 | 9,993 | 0.02% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 57.50 | 57.70 | -1 | 10,100 | -0.01% |
|
| 2020/06/16 | 3 | 58.13 | 0 | 0.00 | 58.10 | 3 | 10,407 | 0.03% |
|
| 2020/06/15 | 2 | 57.25 | 0 | 0.00 | 57.00 | 2 | 10,527 | 0.02% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 55.50 | 58.00 | -2 | 10,878 | -0.02% |
|
| 2020/06/11 | 0 | 0.00 | 9 | 59.69 | 57.70 | -9 | 11,071 | -0.08% |
|
| 2020/06/10 | 13 | 60.78 | 21.3 | 60.42 | 60.90 | -8.3 | 11,061 | -0.08% |
|
| 2020/06/09 | 23 | 61.19 | 40 | 61.80 | 60.90 | -17 | 11,172 | -0.15% |
|
| 2020/06/08 | 13 | 59.69 | 5 | 59.38 | 59.10 | 8 | 11,054 | 0.07% |
|
| 2020/06/05 | 13 | 59.40 | 7 | 59.43 | 59.00 | 6 | 11,014 | 0.05% |
|
| 2020/06/04 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 10,924 | 0.01% |
|
| 2020/06/03 | 10 | 56.50 | 0 | 0.00 | 56.60 | 10 | 10,936 | 0.09% |
|
| 2020/06/02 | 10 | 55.80 | 0 | 0.00 | 56.20 | 10 | 11,090 | 0.09% |
|
| 2020/06/01 | 11 | 55.73 | 0 | 0.00 | 56.00 | 11 | 11,311 | 0.10% |
|
| 2020/05/29 | 2 | 54.90 | 0 | 0.00 | 54.50 | 2 | 11,318 | 0.02% |
|
| 2020/05/28 | 1 | 56.90 | 2.1 | 55.98 | 55.50 | -1.1 | 11,401 | -0.01% |
|
| 2020/05/27 | 0 | 0.00 | 6 | 56.90 | 56.40 | -6 | 11,431 | -0.05% |
|
| 2020/05/25 | 8 | 56.38 | 9 | 56.17 | 56.00 | -1 | 11,550 | -0.01% |
|
| 2020/05/22 | 14 | 57.11 | 9.1 | 56.93 | 56.90 | 4.9 | 11,550 | 0.04% |
|
| 2020/05/21 | 0.2 | 54.50 | 3 | 53.73 | 54.40 | -2.8 | 11,267 | -0.02% |
|
| 2020/05/20 | 5 | 53.52 | 4 | 53.15 | 53.30 | 1 | 11,270 | 0.01% |
|
| 2020/05/19 | 2 | 52.70 | 2 | 53.80 | 53.80 | 0 | 11,286 | 0.00% |
|
| 2020/05/18 | 2 | 52.50 | 2 | 51.40 | 51.90 | 0 | 11,323 | 0.00% |
|
| 2020/05/15 | 7 | 52.03 | 3 | 52.10 | 51.70 | 4 | 11,448 | 0.03% |
|
| 2020/05/12 | 5 | 53.70 | 3 | 56.37 | 53.40 | 2 | 11,704 | 0.02% |
|
| 2020/05/11 | 18 | 58.34 | 10 | 57.67 | 57.20 | 8 | 11,743 | 0.07% |
|
| 2020/05/08 | 11 | 57.55 | 3 | 58.20 | 58.10 | 8 | 11,699 | 0.07% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 57.10 | 56.90 | -1 | 11,649 | -0.01% |
|
| 2020/05/06 | 2 | 57.20 | 1 | 57.30 | 56.80 | 1 | 11,693 | 0.01% |
|
| 2020/05/05 | 0.1 | 58.00 | 18 | 57.46 | 57.40 | -17.9 | 11,743 | -0.15% |
|
| 2020/05/04 | 2 | 56.50 | 1.1 | 56.21 | 57.20 | 0.9 | 11,784 | 0.01% |
|
| 2020/04/30 | 5 | 57.52 | 20 | 57.54 | 57.20 | -15 | 11,807 | -0.13% |
|
| 2020/04/29 | 4 | 57.15 | 5 | 56.68 | 56.20 | -1 | 11,813 | -0.01% |
|
| 2020/04/28 | 6 | 57.20 | 9 | 57.30 | 56.70 | -3 | 11,869 | -0.03% |
|
| 2020/04/27 | 9 | 57.01 | 23 | 57.10 | 57.20 | -14 | 11,965 | -0.12% |
|
| 2020/04/24 | 29.1 | 57.33 | 18 | 57.10 | 56.50 | 11.1 | 11,927 | 0.09% |
|
| 2020/04/23 | 13.1 | 55.41 | 23 | 55.42 | 55.70 | -9.9 | 11,683 | -0.08% |
|
| 2020/04/22 | 13 | 54.84 | 28.1 | 54.85 | 55.00 | -15.1 | 11,628 | -0.13% |
|
| 2020/04/21 | 26 | 57.13 | 36.1 | 56.67 | 56.10 | -10.1 | 11,493 | -0.09% |
|
| 2020/04/20 | 5 | 53.66 | 2 | 53.80 | 53.90 | 3 | 11,038 | 0.03% |
|
| 2020/04/17 | 32 | 53.13 | 9 | 53.46 | 52.90 | 23 | 11,337 | 0.20% |
|
| 2020/04/16 | 17 | 53.15 | 2 | 52.85 | 52.80 | 15 | 11,336 | 0.13% |
|
| 2020/04/15 | 4.1 | 53.29 | 8 | 52.60 | 52.90 | -3.9 | 11,646 | -0.03% |
|
| 2020/04/14 | 13 | 51.41 | 0 | 0.00 | 51.00 | 13 | 11,872 | 0.11% |
|
| 2020/04/13 | 4 | 51.50 | 3.1 | 52.22 | 51.00 | 0.9 | 11,844 | 0.01% |
|
| 2020/04/10 | 5 | 51.70 | 2 | 51.55 | 52.00 | 3 | 11,795 | 0.03% |
|
| 2020/04/09 | 28.1 | 51.29 | 31 | 51.51 | 51.50 | -2.9 | 11,748 | -0.03% |
|
| 2020/04/08 | 16.1 | 48.94 | 12 | 49.36 | 50.90 | 4.1 | 11,626 | 0.03% |
|
| 2020/04/07 | 16.1 | 48.94 | 20 | 48.57 | 49.35 | -3.9 | 11,433 | -0.03% |
|
| 2020/04/06 | 3 | 43.27 | 28 | 43.73 | 46.60 | -25 | 11,170 | -0.22% |
|
| 2020/04/01 | 8 | 41.13 | 10.1 | 42.00 | 42.40 | -2.1 | 11,199 | -0.02% |
|
| 2020/03/31 | 19 | 42.66 | 15 | 42.41 | 41.75 | 4 | 11,102 | 0.04% |
|
| 2020/03/30 | 17 | 42.84 | 1 | 42.65 | 43.15 | 16 | 11,009 | 0.15% |
|
| 2020/03/27 | 22 | 46.36 | 2 | 46.73 | 45.55 | 20 | 10,912 | 0.18% |
|
| 2020/03/26 | 9.1 | 45.69 | 9 | 46.18 | 46.10 | 0.1 | 10,825 | 0.00% |
|
| 2020/03/25 | 10 | 45.02 | 11 | 45.09 | 45.75 | -1 | 10,848 | -0.01% |
|
| 2020/03/24 | 5 | 41.17 | 8 | 41.20 | 41.60 | -3 | 10,947 | -0.03% |
|
| 2020/03/23 | 4 | 38.79 | 13 | 38.44 | 38.20 | -9 | 10,985 | -0.08% |
|
| 2020/03/20 | 17 | 41.56 | 4 | 42.09 | 42.30 | 13 | 11,089 | 0.12% |
|
| 2020/03/19 | 1 | 40.25 | 2 | 40.45 | 39.35 | -1 | 11,195 | -0.01% |
|
| 2020/03/18 | 17 | 47.17 | 13 | 46.25 | 43.70 | 4 | 11,306 | 0.04% |
|
| 2020/03/17 | 5 | 48.99 | 101 | 49.56 | 48.55 | -96 | 11,085 | -0.87% |
大賣/
|
| 2020/03/16 | 1 | 57.00 | 0 | 0.00 | 53.90 | 1 | 11,159 | 0.01% |
|
| 2020/03/13 | 2 | 55.80 | 7 | 55.94 | 58.20 | -5 | 11,342 | -0.04% |
|
| 2020/03/12 | 4 | 63.55 | 37 | 65.19 | 61.40 | -33 | 11,280 | -0.29% |
|
| 2020/03/11 | 2 | 70.45 | 2 | 68.20 | 67.30 | 0 | 11,172 | 0.00% |
|
| 2020/03/10 | 42.1 | 70.19 | 3 | 68.10 | 70.20 | 39.1 | 11,095 | 0.35% |
|
| 2020/03/09 | 11 | 71.53 | 43 | 70.80 | 69.20 | -32 | 10,922 | -0.29% |
|
| 2020/03/06 | 12 | 74.02 | 66 | 73.90 | 72.90 | -54 | 10,766 | -0.50% |
|
| 2020/03/05 | 45 | 72.98 | 11.1 | 73.33 | 73.50 | 33.9 | 10,585 | 0.32% |
|
| 2020/03/04 | 2 | 69.80 | 2 | 69.50 | 69.50 | 0 | 10,336 | 0.00% |
|
| 2020/03/03 | 47 | 69.60 | 22 | 69.42 | 70.00 | 25 | 10,290 | 0.24% |
|
| 2020/03/02 | 14 | 66.91 | 1 | 67.20 | 66.10 | 13 | 10,160 | 0.13% |
|
| 2020/02/27 | 0 | 0.00 | 34 | 69.39 | 67.20 | -34 | 10,060 | -0.34% |
|
| 2020/02/26 | 3 | 71.70 | 4 | 71.83 | 71.50 | -1 | 9,885 | -0.01% |
|
| 2020/02/25 | 3.1 | 71.46 | 1 | 72.10 | 72.30 | 2.1 | 9,851 | 0.02% |
|
| 2020/02/24 | 7 | 72.21 | 3 | 71.97 | 71.70 | 4 | 9,777 | 0.04% |
|
| 2020/02/21 | 5 | 72.36 | 13 | 71.90 | 71.70 | -8 | 9,756 | -0.08% |
|
| 2020/02/20 | 3 | 72.37 | 0 | 0.00 | 72.30 | 3 | 9,761 | 0.03% |
|
| 2020/02/19 | 25 | 72.06 | 5 | 71.78 | 71.70 | 20 | 9,814 | 0.20% |
|
| 2020/02/18 | 26 | 73.48 | 5 | 73.68 | 71.30 | 21 | 9,716 | 0.22% |
|
| 2020/02/17 | 42 | 76.19 | 47 | 74.78 | 74.20 | -5 | 9,582 | -0.05% |
|
| 2020/02/14 | 9 | 75.09 | 2.1 | 75.42 | 75.80 | 6.9 | 9,316 | 0.07% |
|
| 2020/02/13 | 14 | 75.64 | 36 | 74.91 | 74.50 | -22 | 9,360 | -0.24% |
|
| 2020/02/12 | 7.1 | 75.54 | 33 | 75.51 | 75.20 | -25.9 | 9,328 | -0.28% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 73.76 | 73.90 | -5 | 9,049 | -0.06% |
|
| 2020/02/10 | 18 | 72.51 | 4 | 72.50 | 72.20 | 14 | 8,942 | 0.16% |
|
| 2020/02/07 | 9 | 73.93 | 1 | 72.20 | 72.20 | 8 | 8,887 | 0.09% |
|
| 2020/02/06 | 21 | 74.51 | 11 | 74.58 | 74.60 | 10 | 8,852 | 0.11% |
|
| 2020/02/05 | 58 | 73.64 | 51.1 | 73.62 | 74.00 | 6.9 | 8,722 | 0.08% |
|
| 2020/02/04 | 25 | 71.96 | 14 | 72.10 | 71.90 | 11 | 8,541 | 0.13% |
|
| 2020/02/03 | 20 | 68.28 | 6 | 68.97 | 71.60 | 14 | 8,433 | 0.17% |
|
| 2020/01/31 | 8 | 70.41 | 2 | 69.50 | 70.70 | 6 | 8,262 | 0.07% |
|
| 2020/01/30 | 4 | 71.15 | 6 | 70.93 | 69.00 | -2 | 8,099 | -0.02% |
|
| 2020/01/20 | 1 | 76.30 | 17 | 76.09 | 76.00 | -16 | 7,900 | -0.20% |
|
| 2020/01/17 | 1 | 76.40 | 6 | 75.82 | 75.10 | -5 | 7,801 | -0.06% |
|
| 2020/01/16 | 5.1 | 74.98 | 3 | 74.93 | 74.90 | 2.1 | 7,684 | 0.03% |
|
| 2020/01/15 | 10 | 75.44 | 1.2 | 74.79 | 74.20 | 8.8 | 7,576 | 0.12% |
|
| 2020/01/14 | 11 | 75.80 | 35 | 75.50 | 75.90 | -24 | 7,470 | -0.32% |
|
| 2020/01/13 | 64.1 | 74.71 | 35 | 75.23 | 76.00 | 29.1 | 7,378 | 0.39% |
|
| 2020/01/10 | 1.1 | 72.45 | 2 | 72.60 | 73.00 | -0.9 | 6,952 | -0.01% |
|
| 2020/01/09 | 24 | 73.55 | 41 | 73.19 | 71.20 | -17 | 6,765 | -0.25% |
|
| 2020/01/08 | 90 | 71.45 | 105 | 70.97 | 71.40 | -15 | 6,350 | -0.24% |
大賣/
|
| 2020/01/07 | 29 | 68.78 | 17 | 68.14 | 69.10 | 12 | 5,876 | 0.20% |
|
| 2020/01/06 | 12 | 67.70 | 0 | 0.00 | 67.70 | 12 | 5,744 | 0.21% |
|
| 2020/01/03 | 9 | 70.09 | 1.2 | 69.30 | 69.30 | 7.8 | 5,682 | 0.14% |
|
| 2020/01/02 | 6.1 | 70.69 | 3 | 71.07 | 70.30 | 3.1 | 5,568 | 0.06% |
|
| 2019/12/31 | 0 | 0.00 | 4 | 67.65 | 68.70 | -4 | 5,353 | -0.07% |
|
| 2019/12/30 | 4 | 68.70 | 0 | 0.00 | 68.30 | 4 | 5,289 | 0.08% |
|
| 2019/12/27 | 7 | 71.33 | 22 | 71.74 | 70.40 | -15 | 5,192 | -0.29% |
|
| 2019/12/26 | 5.1 | 68.91 | 5 | 69.52 | 69.70 | 0.1 | 4,897 | 0.00% |
|
| 2019/12/25 | 17 | 69.58 | 2 | 69.45 | 69.60 | 15 | 4,828 | 0.31% |
|
| 2019/12/24 | 1 | 68.90 | 21 | 67.00 | 69.50 | -20 | 4,736 | -0.42% |
|
| 2019/12/23 | 21 | 66.94 | 2 | 68.45 | 66.80 | 19 | 4,598 | 0.41% |
|
| 2019/12/20 | 29 | 69.72 | 29 | 68.68 | 68.50 | 0 | 4,461 | 0.00% |
|
| 2019/12/19 | 31 | 68.79 | 29 | 67.56 | 68.20 | 2 | 4,320 | 0.05% |
|
| 2019/12/18 | 4 | 67.50 | 7.7 | 67.65 | 66.80 | -3.7 | 4,084 | -0.09% |
|
| 2019/12/17 | 12 | 68.59 | 32.3 | 68.88 | 68.10 | -20.3 | 3,910 | -0.52% |
|
| 2019/12/16 | 80.3 | 66.30 | 87.3 | 66.53 | 67.80 | -7 | 3,704 | -0.19% |
|
| 2019/12/13 | 67.2 | 63.70 | 88 | 63.33 | 63.40 | -20.8 | 3,368 | -0.62% |
|
| 2019/12/12 | 13 | 61.73 | 7 | 61.54 | 61.50 | 6 | 3,135 | 0.19% |
|
| 2019/12/11 | 35.2 | 61.03 | 3 | 61.10 | 61.50 | 32.2 | 2,982 | 1.08% |
|
| 2019/12/10 | 30.1 | 58.06 | 34 | 58.01 | 59.20 | -3.9 | 2,629 | -0.15% |
|
| 2019/12/09 | 6.1 | 54.23 | 5 | 55.28 | 56.00 | 1.1 | 2,321 | 0.05% |
|
| 2019/12/06 | 5 | 53.72 | 11 | 54.15 | 54.00 | -6 | 2,192 | -0.27% |
|
| 2019/12/05 | 6 | 52.52 | 5 | 52.44 | 53.00 | 1 | 2,100 | 0.05% |
|
| 2019/12/03 | 0.2 | 51.20 | 0 | 0.00 | 51.30 | 0.2 | 2,138 | 0.01% |
|
| 2019/12/02 | 3 | 51.13 | 0 | 0.00 | 50.60 | 3 | 2,157 | 0.14% |
|
| 2019/11/29 | 0 | 0.00 | 20 | 51.60 | 51.80 | -20 | 2,189 | -0.91% |
|
| 2019/11/28 | 51 | 52.00 | 0 | 0.00 | 52.00 | 51 | 2,266 | 2.25% |
|
| 2019/11/27 | 1 | 52.10 | 0 | 0.00 | 52.50 | 1 | 2,271 | 0.04% |
|
| 2019/11/25 | 3 | 52.50 | 0 | 0.00 | 51.80 | 3 | 2,272 | 0.13% |
|
| 2019/11/22 | 50 | 53.10 | 0 | 0.00 | 52.80 | 50 | 2,282 | 2.19% |
|
| 2019/11/21 | 3 | 52.70 | 0 | 0.00 | 52.70 | 3 | 2,278 | 0.13% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 54.10 | 54.30 | -1 | 2,248 | -0.04% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 53.40 | 53.90 | -3 | 2,203 | -0.14% |
|
| 2019/11/14 | 2 | 52.30 | 0 | 0.00 | 51.70 | 2 | 2,109 | 0.09% |
|
| 2019/11/13 | 0 | 0.00 | 4 | 53.50 | 53.80 | -4 | 2,070 | -0.19% |
|
| 2019/11/12 | 2 | 53.10 | 3 | 53.27 | 52.90 | -1 | 2,028 | -0.05% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 52.80 | 52.60 | -2 | 1,916 | -0.10% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 1,817 | -0.06% |
|
| 2019/11/07 | 4 | 51.85 | 0 | 0.00 | 51.70 | 4 | 1,821 | 0.22% |
|
| 2019/11/05 | 2 | 52.50 | 5 | 52.44 | 52.70 | -3 | 1,828 | -0.16% |
|
| 2019/10/31 | 0 | 0.00 | 8 | 50.90 | 50.60 | -8 | 1,932 | -0.41% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 51.50 | 51.60 | -2 | 1,967 | -0.10% |
|
| 2019/10/23 | 0 | 0.00 | 1.2 | 51.08 | 50.90 | -1.2 | 2,439 | -0.05% |
|
| 2019/10/22 | 0 | 0.00 | 4.2 | 51.19 | 51.10 | -4.2 | 2,589 | -0.16% |
|
| 2019/10/21 | 8 | 51.10 | 0 | 0.00 | 51.50 | 8 | 2,753 | 0.29% |
|
| 2019/10/15 | 1.2 | 49.17 | 3 | 49.40 | 49.25 | -1.8 | 2,969 | -0.06% |
|
| 2019/10/02 | 0 | 0.00 | 0.3 | 50.60 | 50.40 | -0.3 | 3,786 | -0.01% |
|
| 2019/10/01 | 0.2 | 50.70 | 5 | 50.50 | 51.00 | -4.8 | 3,915 | -0.12% |
|
| 2019/09/27 | 0 | 0.00 | 1.2 | 49.99 | 50.30 | -1.2 | 3,941 | -0.03% |
|
| 2019/09/26 | 0 | 0.00 | 0.1 | 51.20 | 51.30 | -0.1 | 3,934 | 0.00% |
|
| 2019/09/25 | 1 | 51.50 | 11.1 | 51.30 | 51.30 | -10.1 | 3,947 | -0.26% |
|
| 2019/09/24 | 4 | 53.15 | 1 | 53.20 | 52.40 | 3 | 3,948 | 0.08% |
|
| 2019/09/23 | 7.2 | 53.05 | 4 | 52.63 | 53.40 | 3.2 | 3,874 | 0.08% |
|
| 2019/09/20 | 0.2 | 51.70 | 4 | 51.80 | 52.00 | -3.8 | 3,866 | -0.10% |
|
| 2019/09/18 | 8 | 52.36 | 5 | 52.20 | 52.40 | 3 | 3,966 | 0.08% |
|
| 2019/09/17 | 1.1 | 52.31 | 0 | 0.00 | 52.60 | 1.1 | 4,049 | 0.03% |
|
| 2019/09/16 | 4 | 51.50 | 0 | 0.00 | 51.50 | 4 | 4,079 | 0.10% |
|
| 2019/09/12 | 1 | 51.30 | 0 | 0.00 | 51.60 | 1 | 4,059 | 0.02% |
|
| 2019/09/05 | 25 | 51.80 | 2 | 52.00 | 51.80 | 23 | 3,993 | 0.58% |
|
| 2019/09/04 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 3,947 | 0.03% |
|
| 2019/09/03 | 6 | 51.50 | 0 | 0.00 | 51.60 | 6 | 3,933 | 0.15% |
|
| 2019/09/02 | 1.2 | 49.62 | 1 | 50.50 | 52.00 | 0.2 | 3,881 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 4 | 49.14 | 48.70 | -4 | 3,799 | -0.11% |
|
| 2019/08/29 | 1 | 48.90 | 0 | 0.00 | 48.80 | 1 | 3,796 | 0.03% |
|
| 2019/08/27 | 2 | 49.20 | 0 | 0.00 | 48.35 | 2 | 3,812 | 0.05% |
|
| 2019/08/26 | 1 | 48.65 | 1.2 | 48.31 | 48.10 | -0.2 | 3,790 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 7.2 | 48.55 | 48.70 | -7.2 | 3,762 | -0.19% |
|
| 2019/08/20 | 1.5 | 49.83 | 0 | 0.00 | 49.75 | 1.5 | 3,753 | 0.04% |
|
| 2019/08/16 | 1 | 47.65 | 1 | 48.05 | 47.90 | 0 | 3,750 | 0.00% |
|
| 2019/08/15 | 1 | 47.60 | 1 | 47.65 | 47.65 | 0 | 3,751 | 0.00% |
|
| 2019/08/14 | 0 | 48.80 | 0 | 0.00 | 48.40 | 0 | 3,760 | 0.00% |
|
| 2019/08/13 | 2 | 47.50 | 0 | 0.00 | 47.15 | 2 | 3,768 | 0.05% |
|
| 2019/08/12 | 8 | 47.58 | 3 | 48.07 | 47.60 | 5 | 3,817 | 0.13% |
|
| 2019/08/08 | 1 | 48.50 | 1 | 48.55 | 48.55 | 0 | 3,847 | 0.00% |
|
| 2019/08/06 | 3 | 48.62 | 3 | 48.55 | 49.30 | 0 | 3,918 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 50.00 | 49.20 | -1 | 3,881 | -0.03% |
|
| 2019/08/02 | 1 | 50.90 | 0.1 | 50.80 | 50.30 | 0.9 | 3,905 | 0.02% |
|
| 2019/08/01 | 2.1 | 52.68 | 6 | 52.58 | 53.20 | -3.9 | 3,901 | -0.10% |
|
| 2019/07/31 | 5 | 53.00 | 1 | 52.50 | 52.90 | 4 | 3,919 | 0.10% |
|
| 2019/07/30 | 1 | 53.60 | 2 | 53.50 | 53.30 | -1 | 3,907 | -0.03% |
|
| 2019/07/29 | 20 | 55.20 | 1 | 55.10 | 55.00 | 19 | 3,903 | 0.49% |
|
| 2019/07/26 | 2 | 53.15 | 1 | 53.30 | 53.30 | 1 | 3,932 | 0.03% |
|
| 2019/07/25 | 1 | 52.80 | 3 | 53.27 | 53.70 | -2 | 3,954 | -0.05% |
|
| 2019/07/24 | 5 | 52.54 | 8 | 52.40 | 52.20 | -3 | 3,949 | -0.08% |
|
| 2019/07/23 | 3 | 52.33 | 15 | 51.94 | 51.70 | -12 | 3,904 | -0.31% |
|
| 2019/07/22 | 1 | 50.80 | 2 | 50.55 | 51.00 | -1 | 3,863 | -0.03% |
|
| 2019/07/18 | 4 | 49.58 | 1.2 | 49.00 | 49.00 | 2.8 | 4,037 | 0.07% |
|
| 2019/07/17 | 0 | 0.00 | 0.2 | 51.00 | 50.00 | -0.2 | 4,124 | -0.01% |
|
| 2019/07/16 | 3 | 50.63 | 0.2 | 50.30 | 50.10 | 2.8 | 4,302 | 0.06% |
|
| 2019/07/15 | 3 | 52.43 | 1 | 52.90 | 52.20 | 2 | 4,331 | 0.05% |
|
| 2019/07/12 | 2 | 52.60 | 5 | 52.32 | 52.70 | -3 | 4,230 | -0.07% |
|
| 2019/07/11 | 1.1 | 51.78 | 7 | 51.86 | 51.60 | -5.9 | 4,128 | -0.14% |
|
| 2019/07/10 | 11.2 | 50.72 | 10 | 50.20 | 50.50 | 1.2 | 3,999 | 0.03% |
|
| 2019/07/09 | 11 | 50.59 | 53 | 49.88 | 49.60 | -42 | 3,946 | -1.06% |
|
| 2019/07/08 | 46 | 48.86 | 41 | 48.73 | 48.90 | 5 | 3,761 | 0.13% |
|
| 2019/07/05 | 41 | 47.04 | 2 | 47.40 | 48.70 | 39 | 3,671 | 1.06% |
|
| 2019/07/03 | 0 | 0.00 | 0.2 | 44.90 | 44.85 | -0.2 | 3,553 | -0.01% |
|
| 2019/07/02 | 1 | 45.10 | 10 | 45.00 | 45.10 | -9 | 3,620 | -0.25% |
|
| 2019/07/01 | 1.1 | 45.36 | 2 | 45.93 | 45.90 | -0.9 | 3,606 | -0.02% |
|
| 2019/06/28 | 0 | 0.00 | 0.1 | 45.00 | 44.80 | -0.1 | 3,578 | 0.00% |
|
| 2019/06/27 | 1 | 46.55 | 7.3 | 46.19 | 45.55 | -6.3 | 3,572 | -0.18% |
|
| 2019/06/26 | 18 | 46.04 | 4 | 46.10 | 45.80 | 14 | 3,521 | 0.40% |
|
| 2019/06/25 | 0 | 0.00 | 0.3 | 45.05 | 44.95 | -0.3 | 3,433 | -0.01% |
|
| 2019/06/24 | 1 | 45.80 | 2 | 45.78 | 45.65 | -1 | 3,391 | -0.03% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 42.90 | 43.60 | -1 | 3,266 | -0.03% |
|
| 2019/06/19 | 0.1 | 41.90 | 2 | 42.00 | 41.95 | -1.9 | 3,197 | -0.06% |
|
| 2019/06/12 | 0.1 | 41.70 | 0 | 0.00 | 41.55 | 0.1 | 3,267 | 0.00% |
|
| 2019/06/11 | 0.3 | 41.00 | 0 | 0.00 | 41.15 | 0.3 | 3,264 | 0.01% |
|
| 2019/06/06 | 0 | 40.90 | 0 | 0.00 | 40.20 | 0 | 3,249 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 4 | 40.41 | 40.10 | -4 | 3,244 | -0.12% |
|
| 2019/06/04 | 0 | 0.00 | 0.1 | 40.30 | 40.10 | -0.1 | 3,234 | 0.00% |
|
| 2019/06/03 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 3,200 | 0.03% |
|
| 2019/05/31 | 1 | 42.40 | 0 | 0.00 | 42.25 | 1 | 3,191 | 0.03% |
|
| 2019/05/29 | 1.1 | 41.71 | 0 | 0.00 | 41.65 | 1.1 | 3,179 | 0.04% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 42.60 | 42.50 | -1 | 3,176 | -0.03% |
|
| 2019/05/23 | 1 | 41.10 | 0 | 0.00 | 41.55 | 1 | 3,153 | 0.03% |
|
| 2019/05/22 | 2 | 43.05 | 0 | 0.00 | 43.00 | 2 | 3,131 | 0.06% |
|
| 2019/05/20 | 2 | 42.25 | 0 | 0.00 | 42.00 | 2 | 3,122 | 0.06% |
|
| 2019/05/17 | 3 | 43.92 | 1.9 | 43.80 | 43.80 | 1.1 | 3,091 | 0.04% |
|
| 2019/05/16 | 2 | 46.95 | 1 | 47.25 | 45.80 | 1 | 3,032 | 0.03% |
|
| 2019/05/15 | 2.1 | 48.27 | 2 | 48.13 | 48.00 | 0.1 | 2,994 | 0.00% |
|
| 2019/05/14 | 8.1 | 45.65 | 6 | 46.08 | 48.30 | 2.1 | 2,933 | 0.07% |
|
| 2019/05/13 | 0 | 0.00 | 0.2 | 47.25 | 47.60 | -0.2 | 2,871 | -0.01% |
|
| 2019/05/10 | 1 | 49.05 | 3.1 | 48.36 | 48.85 | -2.1 | 2,839 | -0.07% |
|
| 2019/05/09 | 1 | 47.25 | 4.2 | 48.19 | 48.20 | -3.2 | 2,769 | -0.11% |
|
| 2019/05/08 | 1.1 | 49.73 | 0 | 0.00 | 49.75 | 1.1 | 2,667 | 0.04% |
|
| 2019/05/07 | 10 | 50.40 | 12 | 50.55 | 49.90 | -2 | 2,605 | -0.08% |
|
| 2019/05/06 | 9 | 50.02 | 3 | 50.33 | 49.25 | 6 | 2,536 | 0.24% |
|
| 2019/05/03 | 0.1 | 51.80 | 18 | 51.96 | 51.80 | -17.9 | 2,436 | -0.73% |
|
| 2019/05/02 | 0 | 50.30 | 0 | 0.00 | 50.50 | 0 | 2,284 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 2,204 | -0.05% |
|
| 2019/04/29 | 0 | 0.00 | 0.1 | 47.15 | 47.15 | -0.1 | 2,094 | -0.01% |
|
| 2019/04/26 | 0.1 | 49.60 | 0 | 0.00 | 49.75 | 0.1 | 1,979 | 0.01% |
|
| 2019/04/25 | 1 | 50.30 | 1 | 50.90 | 50.20 | 0 | 1,844 | 0.00% |
|
| 2019/04/24 | 2 | 49.08 | 2 | 48.88 | 48.85 | 0 | 1,674 | 0.00% |
|
| 2019/04/23 | 5 | 48.00 | 3.1 | 47.80 | 47.90 | 1.9 | 1,535 | 0.12% |
|
| 2019/04/22 | 2 | 47.48 | 16 | 47.28 | 48.00 | -14 | 1,362 | -1.03% |
|
| 2019/04/19 | 10 | 44.40 | 4 | 42.58 | 44.40 | 6 | 1,110 | 0.54% |
|
| 2019/04/18 | 0 | 0.00 | 0.3 | 41.50 | 41.35 | -0.3 | 958 | -0.03% |
|
| 2019/04/17 | 0 | 0.00 | 0.1 | 42.70 | 42.55 | -0.1 | 945 | -0.01% |
|
| 2019/04/11 | 0.1 | 42.50 | 0 | 0.00 | 42.00 | 0.1 | 870 | 0.01% |
|
| 2019/04/09 | 0 | 0.00 | 4.1 | 43.76 | 43.30 | -4.1 | 843 | -0.49% |
|
| 2019/04/08 | 0 | 0.00 | 20 | 42.51 | 43.70 | -20 | 805 | -2.48% |
|
| 2019/04/03 | 3.1 | 40.34 | 5 | 40.30 | 40.35 | -1.9 | 721 | -0.26% |
|
| 2019/04/01 | 0.1 | 40.70 | 7 | 39.89 | 40.40 | -6.9 | 702 | -0.97% |
|
| 2019/03/29 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 683 | 0.15% |
|
| 2019/03/28 | 4.1 | 40.29 | 0 | 0.00 | 40.00 | 4.1 | 682 | 0.60% |
|
| 2019/03/27 | 0.2 | 40.10 | 0 | 0.00 | 40.10 | 0.2 | 676 | 0.02% |
|
| 2019/03/26 | 0.2 | 39.45 | 0 | 0.00 | 39.30 | 0.2 | 671 | 0.02% |
|
| 2019/03/25 | 0.2 | 39.75 | 0 | 0.00 | 39.75 | 0.2 | 672 | 0.02% |
|
| 2019/03/22 | 0.3 | 40.30 | 0 | 0.00 | 40.15 | 0.3 | 672 | 0.04% |
|
| 2019/03/20 | 3.2 | 39.32 | 2 | 39.30 | 39.50 | 1.2 | 650 | 0.18% |
|
| 2019/03/19 | 1.2 | 39.41 | 3 | 39.40 | 39.30 | -1.8 | 642 | -0.29% |
|
| 2019/03/18 | 0.1 | 41.50 | 0 | 0.00 | 41.25 | 0.1 | 597 | 0.02% |
|
| 2019/03/15 | 2.1 | 41.52 | 0 | 0.00 | 41.50 | 2.1 | 602 | 0.36% |
|
| 2019/03/14 | 3.2 | 41.72 | 1 | 41.80 | 41.60 | 2.2 | 604 | 0.37% |
|
| 2019/03/12 | 1.1 | 42.51 | 1 | 42.80 | 42.45 | 0.1 | 672 | 0.02% |
|
| 2019/03/11 | 0.1 | 43.30 | 0 | 0.00 | 42.90 | 0.1 | 747 | 0.02% |
|
| 2019/03/06 | 1 | 42.90 | 4 | 42.80 | 42.75 | -3 | 818 | -0.37% |
|
| 2019/03/04 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 842 | 0.12% |
|
| 2019/02/27 | 3 | 43.42 | 4 | 44.30 | 43.55 | -1 | 839 | -0.12% |
|
| 2019/02/22 | 6 | 43.98 | 4 | 43.93 | 43.50 | 2 | 847 | 0.24% |
|
| 2019/02/20 | 1 | 43.10 | 0 | 0.00 | 42.90 | 1 | 858 | 0.12% |
|
| 2019/02/19 | 1 | 43.80 | 1 | 43.80 | 43.80 | 0 | 851 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 43.75 | 43.60 | -1 | 840 | -0.12% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 42.35 | 42.45 | -1 | 861 | -0.12% |
|
| 2019/02/14 | 1 | 42.95 | 1 | 43.10 | 43.10 | 0 | 865 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 7 | 42.36 | 43.80 | -7 | 854 | -0.82% |
|
| 2019/02/12 | 5 | 41.10 | 0 | 0.00 | 41.35 | 5 | 837 | 0.60% |
|
| 2019/01/28 | 1 | 41.50 | 0 | 0.00 | 41.35 | 1 | 888 | 0.11% |
|
| 2019/01/25 | 1 | 42.20 | 0 | 0.00 | 41.55 | 1 | 900 | 0.11% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 42.60 | 42.00 | -1 | 904 | -0.11% |
|
| 2019/01/18 | 0 | 0.00 | 1.1 | 40.81 | 40.70 | -1.1 | 929 | -0.12% |
|
| 2019/01/16 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 963 | 0.10% |
|
| 2019/01/11 | 2 | 40.68 | 0 | 0.00 | 40.20 | 2 | 975 | 0.21% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 40.90 | 40.70 | -2 | 996 | -0.20% |
|
| 2019/01/08 | 2 | 39.75 | 0 | 0.00 | 40.15 | 2 | 1,001 | 0.20% |
|
| 2019/01/04 | 0 | 0.00 | 10 | 38.07 | 38.60 | -10 | 1,044 | -0.96% |
|
| 2018/12/26 | 2 | 40.33 | 0 | 0.00 | 39.55 | 2 | 1,159 | 0.17% |
|
| 2018/12/25 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 1,162 | 0.09% |
|
| 2018/12/22 | 0 | 0.00 | 5 | 39.40 | 39.30 | -5 | 1,162 | -0.43% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 39.20 | 39.75 | -1 | 1,168 | -0.09% |
|
| 2018/12/19 | 4 | 39.96 | 0 | 0.00 | 39.85 | 4 | 1,178 | 0.34% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 40.55 | 40.50 | -2 | 1,190 | -0.17% |
|
| 2018/12/14 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 1,198 | 0.08% |
|
| 2018/12/12 | 1 | 41.20 | 1 | 41.45 | 41.70 | 0 | 1,213 | 0.00% |
|
| 2018/12/07 | 1 | 43.15 | 0 | 0.00 | 43.40 | 1 | 1,227 | 0.08% |
|
| 2018/12/06 | 5 | 44.08 | 5 | 44.92 | 42.40 | 0 | 1,226 | 0.00% |
|
| 2018/12/05 | 2 | 44.45 | 2 | 45.55 | 45.55 | 0 | 1,205 | 0.00% |
|
| 2018/12/04 | 7 | 44.85 | 0 | 0.00 | 45.30 | 7 | 1,179 | 0.59% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 42.08 | 43.50 | -2 | 1,141 | -0.18% |
|
| 2018/11/29 | 2 | 42.18 | 3 | 42.05 | 41.20 | -1 | 1,183 | -0.08% |
|
| 2018/11/28 | 4 | 41.04 | 0 | 0.00 | 41.40 | 4 | 1,169 | 0.34% |
|
| 2018/11/27 | 1 | 41.05 | 0 | 0.00 | 41.10 | 1 | 1,162 | 0.09% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 40.43 | 41.00 | -2 | 1,159 | -0.17% |
|
| 2018/11/23 | 1 | 40.80 | 1 | 40.50 | 40.25 | 0 | 1,159 | 0.00% |
|
| 2018/11/22 | 3 | 40.90 | 1 | 40.30 | 40.40 | 2 | 1,161 | 0.17% |
|
| 2018/11/21 | 1 | 39.85 | 1 | 41.15 | 41.00 | 0 | 1,188 | 0.00% |
|
| 2018/11/20 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 1,180 | 0.08% |
|
| 2018/11/16 | 1 | 38.85 | 1 | 39.00 | 39.00 | 0 | 1,178 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 36.35 | 36.55 | -1 | 1,241 | -0.08% |
|
| 2018/11/08 | 4 | 37.69 | 2 | 36.85 | 37.10 | 2 | 1,250 | 0.16% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 1,302 | -0.08% |
|
| 2018/11/01 | 1 | 38.25 | 6 | 38.28 | 38.50 | -5 | 1,351 | -0.37% |
|
| 2018/10/31 | 1 | 36.60 | 3 | 37.22 | 37.70 | -2 | 1,379 | -0.14% |
|
| 2018/10/29 | 1 | 35.65 | 4 | 35.15 | 35.60 | -3 | 1,476 | -0.20% |
|
| 2018/10/25 | 6 | 35.92 | 3 | 36.12 | 35.15 | 3 | 1,525 | 0.20% |
|
| 2018/10/23 | 5 | 39.21 | 18 | 39.10 | 39.00 | -13 | 1,515 | -0.86% |
|
| 2018/10/22 | 1 | 39.25 | 0 | 0.00 | 40.10 | 1 | 1,515 | 0.07% |
|
| 2018/10/19 | 1 | 39.20 | 1 | 39.00 | 39.50 | 0 | 1,519 | 0.00% |
|
| 2018/10/18 | 7 | 40.43 | 0 | 0.00 | 40.05 | 7 | 1,531 | 0.46% |
|
| 2018/10/17 | 1 | 41.00 | 3 | 40.45 | 40.40 | -2 | 1,589 | -0.13% |
|
| 2018/10/16 | 1 | 41.00 | 0 | 0.00 | 40.35 | 1 | 1,632 | 0.06% |
|
| 2018/10/15 | 10 | 40.40 | 2 | 40.50 | 40.00 | 8 | 1,659 | 0.48% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 1,666 | -0.06% |
|
| 2018/10/09 | 0 | 0.00 | 4 | 45.85 | 45.55 | -4 | 1,626 | -0.25% |
|
| 2018/10/08 | 1 | 46.45 | 0 | 0.00 | 45.55 | 1 | 1,623 | 0.06% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 46.14 | 46.00 | -5 | 1,619 | -0.31% |
|
| 2018/10/04 | 2 | 48.65 | 0 | 0.00 | 48.30 | 2 | 1,599 | 0.13% |
|
| 2018/10/03 | 3 | 49.07 | 0 | 0.00 | 48.60 | 3 | 1,669 | 0.18% |
|
| 2018/10/01 | 2 | 49.45 | 0 | 0.00 | 49.60 | 2 | 1,739 | 0.11% |
|
| 2018/09/28 | 7 | 49.61 | 0 | 0.00 | 49.10 | 7 | 1,771 | 0.40% |
|
| 2018/09/27 | 1.1 | 49.51 | 0 | 0.00 | 49.30 | 1.1 | 1,785 | 0.06% |
|
| 2018/09/21 | 1 | 50.40 | 1 | 50.30 | 50.30 | 0 | 1,840 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 1,840 | -0.05% |
|
| 2018/09/19 | 1 | 51.60 | 7 | 51.80 | 51.70 | -6 | 1,849 | -0.32% |
|
| 2018/09/18 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 1,844 | 0.05% |
|
| 2018/09/14 | 1 | 50.30 | 0 | 0.00 | 50.70 | 1 | 1,856 | 0.05% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 49.97 | 49.50 | -3 | 1,853 | -0.16% |
|
| 2018/09/12 | 1 | 49.00 | 0 | 0.00 | 49.45 | 1 | 1,859 | 0.05% |
|
| 2018/09/11 | 8 | 48.97 | 0 | 0.00 | 49.40 | 8 | 1,890 | 0.42% |
|
| 2018/09/10 | 1 | 48.40 | 0 | 0.00 | 48.30 | 1 | 1,893 | 0.05% |
|
| 2018/09/07 | 1 | 49.90 | 0 | 0.00 | 49.75 | 1 | 1,896 | 0.05% |
|
| 2018/09/06 | 2 | 51.70 | 0 | 0.00 | 51.60 | 2 | 1,895 | 0.11% |
|
| 2018/09/05 | 3 | 53.53 | 5 | 53.14 | 52.80 | -2 | 1,924 | -0.10% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 52.30 | 52.30 | -2 | 1,918 | -0.10% |
|
| 2018/08/28 | 5 | 52.80 | 6 | 52.60 | 52.40 | -1 | 1,960 | -0.05% |
|
| 2018/08/27 | 1 | 50.80 | 1 | 51.20 | 51.60 | 0 | 1,945 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 48.80 | 48.55 | -2 | 2,138 | -0.09% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 50.50 | 48.80 | -3 | 2,126 | -0.14% |
|
| 2018/08/17 | 3 | 51.60 | 0 | 0.00 | 50.70 | 3 | 2,104 | 0.14% |
|
| 2018/08/16 | 1 | 51.60 | 1 | 51.90 | 51.60 | 0 | 2,100 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 51.40 | 51.30 | -1 | 2,084 | -0.05% |
|
| 2018/08/14 | 2 | 51.35 | 0 | 0.00 | 51.60 | 2 | 2,076 | 0.10% |
|
| 2018/08/13 | 6 | 51.00 | 1 | 51.40 | 51.80 | 5 | 2,072 | 0.24% |
|
| 2018/08/10 | 2 | 55.40 | 0 | 0.00 | 54.70 | 2 | 2,012 | 0.10% |
|
| 2018/08/09 | 1 | 56.50 | 0 | 0.00 | 56.00 | 1 | 2,019 | 0.05% |
|
| 2018/08/08 | 2 | 57.50 | 0 | 0.00 | 57.20 | 2 | 2,066 | 0.10% |
|
| 2018/08/07 | 2 | 57.90 | 0 | 0.00 | 57.70 | 2 | 2,073 | 0.10% |
|
| 2018/08/06 | 4 | 57.40 | 0 | 0.00 | 57.40 | 4 | 2,111 | 0.19% |
|
| 2018/08/03 | 12 | 57.19 | 1 | 57.00 | 57.40 | 11 | 2,102 | 0.52% |
|
| 2018/08/02 | 1 | 55.40 | 1 | 55.40 | 56.30 | 0 | 2,038 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 54.10 | 54.00 | -1 | 2,208 | -0.05% |
|
| 2018/07/30 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 2,227 | 0.04% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 53.90 | 53.70 | -1 | 2,223 | -0.04% |
|
| 2018/07/25 | 1.4 | 54.06 | 3 | 54.07 | 54.20 | -1.6 | 2,250 | -0.07% |
|
| 2018/07/24 | 2 | 52.75 | 9 | 52.06 | 53.90 | -7 | 2,240 | -0.31% |
|
| 2018/07/23 | 5.1 | 51.14 | 1 | 51.60 | 50.40 | 4.1 | 2,185 | 0.19% |
|
| 2018/07/20 | 1 | 54.10 | 0 | 0.00 | 53.20 | 1 | 2,146 | 0.05% |
|
| 2018/07/19 | 4.1 | 55.17 | 0 | 0.00 | 54.80 | 4.1 | 2,117 | 0.19% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 57.30 | 57.00 | -5 | 2,106 | -0.24% |
|
| 2018/07/16 | 1 | 58.50 | 0 | 0.00 | 58.00 | 1 | 2,103 | 0.05% |
|
| 2018/07/13 | 1.1 | 58.22 | 0 | 0.00 | 58.20 | 1.1 | 2,113 | 0.05% |
|
| 2018/07/12 | 1 | 57.80 | 1 | 58.20 | 58.10 | 0 | 2,125 | 0.00% |
|
| 2018/07/11 | 4 | 58.30 | 3 | 58.27 | 58.10 | 1 | 2,141 | 0.05% |
|
| 2018/07/10 | 1 | 65.60 | 3 | 65.60 | 65.70 | -2 | 2,084 | -0.10% |
|
| 2018/07/06 | 1 | 64.80 | 0 | 0.00 | 65.10 | 1 | 2,045 | 0.05% |
|
| 2018/07/05 | 1 | 66.60 | 0 | 0.00 | 66.40 | 1 | 2,076 | 0.05% |
|
| 2018/07/03 | 3 | 68.00 | 0 | 0.00 | 67.00 | 3 | 2,086 | 0.14% |
|
| 2018/06/28 | 2 | 65.20 | 0 | 0.00 | 65.00 | 2 | 2,041 | 0.10% |
|
| 2018/06/27 | 2 | 65.20 | 1 | 65.40 | 64.80 | 1 | 2,040 | 0.05% |
|
| 2018/06/26 | 7 | 64.46 | 0 | 0.00 | 64.40 | 7 | 2,065 | 0.34% |
|
| 2018/06/22 | 1 | 67.00 | 0 | 0.00 | 66.50 | 1 | 2,073 | 0.05% |
|
| 2018/06/20 | 1 | 67.00 | 0 | 0.00 | 67.80 | 1 | 2,127 | 0.05% |
|
| 2018/06/15 | 5 | 68.40 | 0 | 0.00 | 67.90 | 5 | 2,125 | 0.24% |
|
| 2018/06/14 | 4 | 68.38 | 3 | 68.27 | 68.10 | 1 | 2,117 | 0.05% |
|
| 2018/06/13 | 9 | 68.86 | 9 | 68.59 | 68.50 | 0 | 2,106 | 0.00% |
|
| 2018/06/12 | 4 | 68.40 | 1 | 67.30 | 67.90 | 3 | 2,091 | 0.14% |
|
| 2018/06/08 | 2 | 66.90 | 0 | 0.00 | 66.80 | 2 | 2,083 | 0.10% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 67.35 | 67.00 | -2 | 2,145 | -0.09% |
|
| 2018/06/06 | 2 | 67.95 | 4 | 67.90 | 67.30 | -2 | 2,158 | -0.09% |
|
| 2018/06/05 | 1 | 66.90 | 2 | 67.05 | 66.90 | -1 | 2,167 | -0.05% |
|
| 2018/06/04 | 2 | 67.10 | 0 | 0.00 | 67.10 | 2 | 2,268 | 0.09% |
|
| 2018/06/01 | 1 | 66.80 | 2 | 66.90 | 66.60 | -1 | 2,258 | -0.04% |
|
| 2018/05/31 | 11 | 67.26 | 10 | 67.79 | 67.60 | 1 | 2,237 | 0.04% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 65.10 | 64.90 | -1 | 2,110 | -0.05% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 63.90 | 63.80 | -1 | 2,088 | -0.05% |
|
| 2018/05/23 | 1 | 62.60 | 0 | 0.00 | 62.50 | 1 | 2,102 | 0.05% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 62.60 | 62.50 | -3 | 2,114 | -0.14% |
|
| 2018/05/21 | 34 | 62.91 | 1 | 62.40 | 63.10 | 33 | 2,142 | 1.54% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 61.60 | 61.80 | -5 | 2,143 | -0.23% |
|
| 2018/05/17 | 2 | 62.60 | 6 | 63.37 | 62.60 | -4 | 2,160 | -0.19% |
|
| 2018/05/16 | 2 | 63.10 | 5 | 63.60 | 63.20 | -3 | 2,142 | -0.14% |
|
| 2018/05/15 | 1 | 60.70 | 0 | 0.00 | 60.80 | 1 | 2,111 | 0.05% |
|
| 2018/05/14 | 4.1 | 61.19 | 1 | 62.60 | 60.70 | 3.1 | 2,178 | 0.14% |
|
| 2018/05/11 | 7 | 63.90 | 0 | 0.00 | 63.20 | 7 | 2,124 | 0.33% |
|
| 2018/05/10 | 1 | 63.60 | 1 | 63.40 | 63.60 | 0 | 2,118 | 0.00% |
|
| 2018/05/09 | 0.1 | 63.90 | 11 | 62.47 | 63.10 | -10.9 | 2,113 | -0.52% |
|
| 2018/05/08 | 7 | 64.21 | 18 | 64.97 | 63.90 | -11 | 2,070 | -0.53% |
|
| 2018/05/07 | 2 | 71.00 | 5 | 70.30 | 70.20 | -3 | 1,905 | -0.16% |
|
| 2018/05/04 | 0 | 0.00 | 10 | 71.20 | 71.10 | -10 | 1,973 | -0.51% |
|
| 2018/05/02 | 10 | 72.95 | 0 | 0.00 | 72.60 | 10 | 2,011 | 0.50% |
|
| 2018/04/25 | 1 | 71.00 | 1 | 72.30 | 72.40 | 0 | 2,195 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 72.00 | 71.90 | -10 | 2,237 | -0.45% |
|
| 2018/04/23 | 14 | 73.54 | 1 | 73.30 | 73.30 | 13 | 2,252 | 0.58% |
|
| 2018/04/19 | 1 | 74.00 | 2 | 74.00 | 74.10 | -1 | 2,265 | -0.04% |
|
| 2018/04/18 | 1 | 74.50 | 1 | 74.50 | 74.20 | 0 | 2,274 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 74.40 | 73.90 | -2 | 2,270 | -0.09% |
|
| 2018/04/16 | 3 | 76.37 | 0 | 0.00 | 75.50 | 3 | 2,289 | 0.13% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 76.40 | 76.40 | -2 | 2,310 | -0.09% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 76.30 | 76.60 | -1 | 2,323 | -0.04% |
|
| 2018/04/11 | 2 | 76.55 | 2 | 76.75 | 76.30 | 0 | 2,342 | 0.00% |
|
| 2018/04/10 | 2 | 75.50 | 4 | 75.63 | 75.60 | -2 | 2,310 | -0.09% |
|
| 2018/04/09 | 1 | 75.60 | 1 | 75.90 | 75.60 | 0 | 2,367 | 0.00% |
|
| 2018/04/02 | 1 | 75.20 | 2 | 75.50 | 75.30 | -1 | 2,399 | -0.04% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 75.50 | 75.60 | -1 | 2,438 | -0.04% |
|
| 2018/03/30 | 2 | 75.70 | 0 | 0.00 | 75.50 | 2 | 2,481 | 0.08% |
|
| 2018/03/28 | 0 | 0.00 | 4 | 74.90 | 75.20 | -4 | 2,750 | -0.15% |
|
| 2018/03/27 | 6 | 75.55 | 1 | 75.50 | 75.20 | 5 | 2,758 | 0.18% |
|
| 2018/03/26 | 1 | 75.10 | 1 | 75.00 | 75.00 | 0 | 2,752 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 73.10 | 73.30 | -1 | 2,733 | -0.04% |
|
| 2018/03/22 | 2 | 75.00 | 0 | 0.00 | 74.50 | 2 | 2,767 | 0.07% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 74.90 | 74.70 | -2 | 2,787 | -0.07% |
|
| 2018/03/20 | 4 | 75.00 | 3 | 74.77 | 74.60 | 1 | 2,813 | 0.04% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 75.80 | 75.70 | -1 | 2,824 | -0.04% |
|
| 2018/03/15 | 3 | 75.13 | 0 | 0.00 | 75.20 | 3 | 2,803 | 0.11% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 75.60 | 75.50 | -2 | 2,804 | -0.07% |
|
| 2018/03/13 | 3 | 74.83 | 7 | 75.17 | 76.00 | -4 | 2,840 | -0.14% |
|
| 2018/03/09 | 9 | 74.61 | 4 | 74.58 | 74.50 | 5 | 2,819 | 0.18% |
|
| 2018/03/08 | 2 | 74.30 | 3 | 74.47 | 74.20 | -1 | 2,856 | -0.04% |
|
| 2018/03/07 | 1 | 72.30 | 10 | 72.30 | 71.60 | -9 | 2,779 | -0.32% |
|
| 2018/03/05 | 11 | 71.54 | 0 | 0.00 | 71.50 | 11 | 2,931 | 0.38% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 73.60 | 73.40 | -3 | 3,014 | -0.10% |
|
| 2018/02/27 | 1 | 74.00 | 1 | 73.60 | 73.50 | 0 | 3,035 | 0.00% |
|
| 2018/02/23 | 1 | 74.10 | 1 | 73.50 | 73.10 | 0 | 3,096 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 70.40 | 69.90 | -1 | 3,267 | -0.03% |
|
| 2018/02/06 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 3,273 | 0.03% |
|
| 2018/02/05 | 2 | 71.05 | 1 | 70.90 | 71.20 | 1 | 3,284 | 0.03% |
|
| 2018/02/02 | 1 | 72.50 | 0 | 0.00 | 72.20 | 1 | 3,343 | 0.03% |
|
| 2018/01/30 | 3 | 72.00 | 25 | 72.10 | 72.00 | -22 | 3,650 | -0.60% |
|
| 2018/01/29 | 17 | 72.10 | 2 | 72.40 | 72.50 | 15 | 3,649 | 0.41% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 75.40 | 75.30 | -1 | 3,578 | -0.03% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 75.80 | 75.30 | -1 | 3,604 | -0.03% |
|
| 2018/01/24 | 1 | 75.50 | 0 | 0.00 | 75.80 | 1 | 3,639 | 0.03% |
|
| 2018/01/23 | 3 | 75.43 | 1 | 75.10 | 75.30 | 2 | 3,651 | 0.05% |
|
| 2018/01/22 | 11 | 75.98 | 2 | 75.85 | 75.90 | 9 | 3,656 | 0.25% |
|
| 2018/01/19 | 13 | 74.63 | 0 | 0.00 | 74.90 | 13 | 3,738 | 0.35% |
|
| 2018/01/18 | 1 | 73.60 | 0 | 0.00 | 73.20 | 1 | 3,715 | 0.03% |
|
| 2018/01/16 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 3,721 | 0.03% |
|
| 2018/01/15 | 2 | 72.90 | 4 | 72.95 | 72.80 | -2 | 3,749 | -0.05% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 71.60 | 71.30 | -1 | 3,846 | -0.03% |
|
| 2018/01/10 | 3 | 71.87 | 1 | 71.30 | 71.00 | 2 | 3,946 | 0.05% |
|
| 2018/01/09 | 1 | 73.20 | 1 | 73.50 | 73.20 | 0 | 4,239 | 0.00% |
|
| 2018/01/03 | 3 | 73.93 | 0 | 0.00 | 73.80 | 3 | 4,397 | 0.07% |
|