玉晶光 (3406)-元大-文心興安券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
441.0
漲跌
▲6.0
漲幅
+1.38%
成交量
1,390張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	442.13	0	0.00	441.00	0	2,200	0.00%
2024/04/29	0.1	438.00	0	0.00	435.00	0.1	2,240	0.00%
2024/04/26	0	429.50	0	0.00	424.50	0	2,251	0.00%
2024/04/25	1	435.86	1	437.00	427.50	0	2,251	0.00%
2024/04/24	1	430.58	0	0.00	433.50	1	2,248	0.05%
2024/04/23	0.1	421.50	0	0.00	420.00	0.1	2,268	0.00%
2024/04/22	0	419.00	1	419.00	415.00	-1	2,293	-0.04%
2024/04/19	0.1	427.54	1	420.53	424.00	-0.9	2,292	-0.04%
2024/04/18	4.1	447.48	0	442.00	442.00	4.1	2,298	0.18%
2024/04/17	0.6	449.49	0	0.00	447.50	0.6	2,302	0.03%
2024/04/16	0.3	444.19	0.3	444.00	442.00	0	2,295	0.00%
2024/04/15	0	460.00	0.3	460.50	458.50	-0.3	2,307	-0.01%
2024/04/12	2	472.00	2	490.47	472.00	0	2,314	0.00%
2024/04/11	2	470.50	0	473.50	472.50	2	2,328	0.09%
2024/04/10	1	485.00	3	482.50	479.00	-2	2,341	-0.09%
2024/04/09	4	480.75	2	477.51	477.00	2	2,356	0.08%
2024/04/08	1	472.99	2	465.51	468.50	-1	2,340	-0.04%
2024/04/03	4	483.35	12	478.21	474.00	-8	2,345	-0.34%
2024/04/01	1	489.00	1	485.00	489.50	0	2,317	0.00%
2024/03/29	0	500.00	2	493.48	496.00	-2	2,294	-0.09%
2024/03/28	1	513.86	3.3	510.72	509.00	-2.3	2,262	-0.10%
2024/03/27	3	502.34	5.1	503.76	505.00	-2.1	2,234	-0.10%
2024/03/26	6.1	524.65	7	516.31	499.00	-1	2,166	-0.04%
2024/03/25	3	500.62	4.7	494.11	493.00	-1.7	2,049	-0.08%
2024/03/22	3.7	476.78	2.2	474.81	482.50	1.5	2,013	0.07%
2024/03/21	6	473.63	9.1	471.16	476.00	-3	1,981	-0.15%
2024/03/20	2	442.74	3.3	455.45	462.50	-1.3	1,906	-0.07%
2024/03/19	1	422.50	1	419.46	423.00	0	1,900	0.00%
2024/03/18	1	426.99	1	424.50	428.00	0	1,948	0.00%
2024/03/15	1	420.92	2	423.98	417.50	-1	1,956	-0.05%
2024/03/14	1	417.99	3.1	418.06	418.50	-2.1	1,927	-0.11%
2024/03/13	2	403.24	1.1	400.19	398.50	1	1,859	0.05%
2024/03/12	0.1	408.05	2	407.75	408.50	-2	1,846	-0.11%
2024/03/11	1.1	400.47	0	0.00	398.00	1.1	1,843	0.06%
2024/03/08	2.2	399.53	1.4	397.37	400.00	0.8	1,856	0.04%
2024/03/07	2.1	409.92	0	404.00	401.50	2.1	1,835	0.11%
2024/03/06	0.1	412.08	0	0.00	409.50	0.1	1,837	0.00%
2024/03/05	1.1	412.19	0	414.50	412.00	1.1	1,847	0.06%
2024/03/04	0	0.00	0	420.50	420.50	0	1,858	0.00%
2024/03/01	0	424.50	0	0.00	426.00	0	1,876	0.00%
2024/02/29	0	423.50	0	422.50	423.50	0	1,899	0.00%
2024/02/27	10.5	430.34	10	423.50	427.00	0.5	1,906	0.03%
2024/02/26	0.6	426.79	8.2	427.38	429.00	-7.6	1,939	-0.39%
2024/02/23	0	409.50	1	409.50	409.50	-1	1,926	-0.05%
2024/02/21	1	413.49	0	0.00	411.50	1	1,991	0.05%
2024/02/20	2	412.35	1	416.97	411.00	1	1,988	0.05%
2024/02/19	5	419.50	6.1	418.83	420.00	-1.1	1,947	-0.05%
2024/02/16	0	408.00	0	0.00	409.00	0	1,924	0.00%
2024/02/15	0	0.00	4	404.88	407.00	-4	1,964	-0.20%
2024/02/05	0	0.00	1	392.51	392.50	-1	1,947	-0.05%
2024/02/02	1.2	393.17	0	0.00	393.50	1.2	1,941	0.06%
2024/02/01	5.1	396.11	0	397.50	395.00	5	1,941	0.26%
2024/01/31	0	401.00	0	0.00	400.00	0	1,981	0.00%
2024/01/30	0	0.00	0	400.00	398.50	0	1,987	0.00%
2024/01/29	1	400.03	0	0.00	401.00	1	1,988	0.05%
2024/01/26	0.1	402.50	0	0.00	402.50	0.1	1,995	0.00%
2024/01/25	1	402.50	0	407.00	402.00	1	2,006	0.05%
2024/01/24	6.2	407.57	0.1	412.74	406.50	6	1,988	0.30%
2024/01/23	1.1	421.50	4	424.50	423.00	-2.9	1,957	-0.15%
2024/01/22	1.2	412.80	5.1	410.45	414.00	-4	1,903	-0.21%
2024/01/19	1	403.50	1	403.50	403.50	0	1,878	0.00%
2024/01/18	0.1	399.30	3	402.17	402.50	-2.9	1,875	-0.15%
2024/01/17	1.3	398.84	0	402.50	398.50	1.2	1,874	0.07%
2024/01/16	0	0.00	3	402.00	401.00	-3	1,845	-0.16%
2024/01/15	2.1	395.57	0	0.00	394.00	2.1	1,820	0.12%
2024/01/12	0.4	399.12	2.1	399.13	397.00	-1.7	1,819	-0.09%
2024/01/11	0.2	393.30	1	391.50	390.50	-0.8	1,812	-0.04%
2024/01/10	0	393.50	0	0.00	393.00	0	1,815	0.00%
2024/01/09	5.2	391.74	0	0.00	390.00	5.2	1,817	0.29%
2024/01/08	2.1	398.54	0	402.00	396.00	2	1,796	0.11%
2024/01/05	2.2	404.27	0	413.00	401.50	2.2	1,794	0.12%
2024/01/04	1	414.69	0	421.50	420.50	1	1,776	0.06%
2024/01/03	0	0.00	0	416.00	421.50	0	1,778	0.00%
2024/01/02	0	420.50	5.1	424.20	422.00	-5.1	1,771	-0.29%
2023/12/29	0	420.15	2	418.00	420.50	-2	1,771	-0.11%
2023/12/28	1	408.50	0	411.00	407.50	1	1,760	0.05%
2023/12/27	0.1	409.25	0	0.00	410.00	0.1	1,754	0.00%
2023/12/26	1	410.50	0	0.00	411.00	1	1,749	0.06%
2023/12/25	1	407.50	1	410.00	407.50	0	1,753	0.00%
2023/12/22	0	406.00	0	0.00	405.00	0	1,745	0.00%
2023/12/21	0.1	406.00	1	406.51	406.50	-0.9	1,734	-0.05%
2023/12/20	1	408.00	0	411.00	409.50	1	1,745	0.06%
2023/12/19	2.1	415.65	0	0.00	412.50	2.1	1,744	0.12%
2023/12/18	1	421.47	0.1	423.78	421.50	0.9	1,749	0.05%
2023/12/15	2.3	425.78	5.1	427.89	428.00	-2.8	1,753	-0.16%
2023/12/14	2	427.33	8.5	431.91	428.00	-6.5	1,762	-0.37%
2023/12/13	2	408.28	3	413.17	415.00	-1	1,682	-0.06%
2023/12/12	0.1	402.43	2	405.75	403.00	-1.9	1,617	-0.12%
2023/12/11	0	397.50	0	0.00	395.00	0	1,603	0.00%
2023/12/07	1.1	396.07	1	398.00	393.50	0.1	1,621	0.00%
2023/12/06	1	393.00	0	397.00	393.00	1	1,630	0.06%
2023/12/05	1	393.50	0	0.00	397.00	1	1,660	0.06%
2023/12/04	0.1	394.23	0	0.00	391.00	0.1	1,652	0.00%
2023/12/01	0	0.00	0	396.50	394.50	0	1,663	0.00%
2023/11/30	0.1	402.50	1.6	402.94	400.00	-1.5	1,664	-0.09%
2023/11/29	0.5	406.47	2	407.00	406.50	-1.5	1,662	-0.09%
2023/11/28	3	400.17	7	402.71	403.00	-4	1,630	-0.24%
2023/11/27	1	407.50	2.4	407.55	401.50	-1.4	1,604	-0.09%
2023/11/24	0	0.00	0.1	401.57	401.50	-0.1	1,579	0.00%
2023/11/23	8	398.94	2.5	401.71	400.00	5.5	1,582	0.35%
2023/11/22	2	391.97	0	396.00	394.00	2	1,519	0.13%
2023/11/21	0.1	397.29	1.2	395.18	396.50	-1.1	1,473	-0.08%
2023/11/20	0	395.50	5.3	394.15	396.50	-5.3	1,436	-0.37%
2023/11/17	0	386.00	1	385.00	387.50	-1	1,404	-0.07%
2023/11/16	1.1	383.98	1	384.00	383.50	0.1	1,399	0.00%
2023/11/15	3	383.67	0	0.00	382.50	3	1,401	0.21%
2023/11/14	2.2	383.93	0	0.00	383.50	2.2	1,388	0.15%
2023/11/13	1.1	391.43	1	391.00	392.00	0.1	1,353	0.00%
2023/11/10	1	386.50	0	386.00	385.50	1	1,358	0.07%
2023/11/09	0	0.00	0.3	388.45	390.00	-0.3	1,360	-0.02%
2023/11/08	1.1	382.19	0.5	376.00	384.00	0.6	1,376	0.04%
2023/11/07	0	390.50	0	0.00	392.00	0	1,326	0.00%
2023/11/06	0	0.00	1	390.50	390.50	-1	1,338	-0.07%
2023/11/03	0	0.00	0	386.00	386.00	0	1,348	0.00%
2023/11/02	0	387.50	1	391.00	391.00	-1	1,371	-0.07%
2023/11/01	0	0.00	1	385.50	385.50	-1	1,382	-0.07%
2023/10/31	1	388.50	5	384.00	380.50	-4	1,423	-0.28%
2023/10/27	2	376.50	1.1	376.53	376.00	0.9	1,489	0.06%
2023/10/26	3	378.50	0.1	383.00	377.00	2.9	1,497	0.19%
2023/10/25	0	0.00	2	387.50	386.00	-2	1,493	-0.13%
2023/10/23	1	381.00	0	0.00	380.00	1	1,517	0.07%
2023/10/20	1	383.00	0	0.00	383.50	1	1,526	0.07%
2023/10/19	2.1	383.50	1	382.50	383.50	1.1	1,544	0.07%
2023/10/18	0	0.00	0	375.50	375.50	0	1,546	0.00%
2023/10/17	1.1	380.69	5	384.00	379.50	-3.9	1,557	-0.25%
2023/10/16	1.1	382.59	1	382.00	383.50	0.1	1,571	0.00%
2023/10/13	0	0.00	3	395.17	389.00	-3	1,579	-0.19%
2023/10/12	0	0.00	1	390.00	395.00	-1	1,585	-0.06%
2023/10/11	0	0.00	3	385.83	385.50	-3	1,611	-0.19%
2023/10/06	0	0.00	1	391.91	386.00	-1	1,618	-0.06%
2023/10/05	1	384.95	5	383.10	385.00	-4	1,644	-0.24%
2023/10/04	1.1	374.02	7	366.36	376.00	-5.9	1,682	-0.35%
2023/10/03	0	376.00	0	0.00	372.50	0	1,789	0.00%
2023/10/02	0	0.00	0	374.00	374.00	0	1,869	0.00%
2023/09/28	2	368.00	0	0.00	368.00	2	1,979	0.10%
2023/09/27	0.1	370.00	0	0.00	369.50	0.1	2,004	0.00%
2023/09/26	0.1	380.00	1.1	377.53	375.00	-0.9	2,019	-0.05%
2023/09/25	0.2	380.00	1	381.01	382.00	-0.8	2,033	-0.04%
2023/09/22	3.2	370.31	0	0.00	374.00	3.2	2,017	0.16%
2023/09/21	2.2	368.74	0.8	368.52	367.50	1.4	2,002	0.07%
2023/09/20	1.1	380.68	1	379.00	379.50	0.1	1,975	0.01%
2023/09/19	2	387.25	0	0.00	386.50	2	1,967	0.10%
2023/09/18	5	398.20	8.3	400.78	394.50	-3.3	1,956	-0.17%
2023/09/14	1	381.58	3	389.50	391.50	-2	1,901	-0.10%
2023/09/13	1.1	379.51	1	378.53	379.00	0.1	1,892	0.00%
2023/09/12	1	383.00	0	0.00	388.00	1	1,897	0.05%
2023/09/11	0.2	386.86	0	385.43	383.50	0.2	1,911	0.01%
2023/09/08	1	389.50	1.1	398.91	390.00	-0.1	1,919	-0.01%
2023/09/07	2.1	390.60	0	391.50	391.00	2.1	1,899	0.11%
2023/09/06	1	399.00	0.4	397.95	399.50	0.6	1,905	0.03%
2023/09/05	1	396.49	1	396.03	397.00	0	1,946	0.00%
2023/09/04	2	387.77	1	390.00	390.50	1	1,942	0.05%
2023/09/01	1	383.51	0	0.00	383.50	1	1,961	0.05%
2023/08/31	1	383.02	0	0.00	383.00	1	2,121	0.05%
2023/08/30	0	386.00	0	0.00	383.00	0	2,230	0.00%
2023/08/29	1	388.49	6	386.50	386.00	-5	2,247	-0.22%
2023/08/28	0	0.00	1	375.50	377.50	-1	2,288	-0.04%
2023/08/25	1.1	374.05	0	0.00	371.50	1.1	2,319	0.05%
2023/08/24	1	377.00	0	0.00	377.00	1	2,383	0.04%
2023/08/23	0	0.00	1	376.01	376.00	-1	2,420	-0.04%
2023/08/22	0.1	376.50	2	380.50	380.50	-1.9	2,431	-0.08%
2023/08/17	3	362.67	3.1	374.66	373.00	-0.1	2,426	0.00%
2023/08/16	0.1	359.00	0	0.00	360.00	0.1	2,419	0.00%
2023/08/15	3.1	366.06	0	0.00	363.50	3.1	2,455	0.13%
2023/08/14	2.4	366.75	0	0.00	365.50	2.4	2,485	0.10%
2023/08/11	0	0.00	0	392.50	385.00	0	2,482	0.00%
2023/08/10	2.1	384.65	4	386.63	384.50	-1.9	2,540	-0.07%
2023/08/09	0	0.00	2	396.50	395.50	-2	2,530	-0.08%
2023/08/08	1	387.50	2	396.00	389.00	-1	2,519	-0.04%
2023/08/07	4.2	383.68	0	389.50	383.00	4.2	2,489	0.17%
2023/08/04	2.2	393.69	1	401.96	390.00	1.1	2,466	0.05%
2023/08/02	0	0.00	1	410.00	406.50	-1	2,430	-0.04%
2023/08/01	1	399.50	8	400.50	402.00	-7	2,387	-0.29%
2023/07/31	1	392.50	0	0.00	392.50	1	2,352	0.04%
2023/07/28	0.1	392.30	0	0.00	391.50	0.1	2,347	0.00%
2023/07/27	3.1	390.02	2	389.50	390.50	1.1	2,354	0.04%
2023/07/26	0.1	396.00	0	0.00	395.00	0.1	2,348	0.00%
2023/07/25	0	0.00	1	396.00	395.50	-1	2,339	-0.04%
2023/07/24	1.1	393.81	0	0.00	392.50	1.1	2,342	0.04%
2023/07/21	1.1	390.06	2	392.00	391.50	-0.9	2,337	-0.04%
2023/07/20	2.1	398.05	0	0.00	397.00	2.1	2,339	0.09%
2023/07/19	3	404.33	0	0.00	403.00	3	2,321	0.13%
2023/07/18	0.1	400.00	0	0.00	397.00	0.1	2,320	0.00%
2023/07/14	2	402.75	3.1	404.06	403.00	-1.1	2,300	-0.05%
2023/07/13	1.2	419.69	4	419.00	414.00	-2.8	2,248	-0.13%
2023/07/12	4.2	427.04	3.1	419.54	417.50	1.1	2,242	0.05%
2023/07/11	1	415.07	0.1	416.15	426.00	0.9	2,216	0.04%
2023/07/10	5.3	424.98	3.3	424.15	420.50	2	2,188	0.09%
2023/07/07	6	406.65	9.4	415.60	415.00	-3.4	2,097	-0.16%
2023/07/06	8	411.69	5	412.70	406.50	3	2,017	0.15%
2023/07/05	0	0.00	0.1	404.36	403.00	-0.1	1,904	0.00%
2023/07/04	0	0.00	1	399.52	404.50	-1	1,877	-0.05%
2023/07/03	0	0.00	1	402.50	399.50	-1	1,871	-0.05%
2023/06/30	1	394.50	0	396.00	396.00	1	1,887	0.05%
2023/06/29	1	395.50	0	0.00	397.00	1	1,897	0.05%
2023/06/28	1	396.04	0.2	398.50	395.50	0.9	1,902	0.05%
2023/06/27	0.2	396.00	0	395.00	394.50	0.1	1,916	0.01%
2023/06/26	1	399.50	1	404.00	399.50	0	1,925	0.00%
2023/06/21	3.3	390.58	0	391.40	389.50	3.3	1,964	0.17%
2023/06/20	0	395.00	1	398.50	394.50	-1	1,976	-0.05%
2023/06/19	0.1	399.50	6	397.25	398.50	-5.9	1,988	-0.30%
2023/06/16	1	402.00	1	399.00	397.50	0	1,993	0.00%
2023/06/15	2.1	397.02	1	398.00	397.50	1.1	1,975	0.06%
2023/06/13	3.2	398.34	1	398.07	397.00	2.2	1,969	0.11%
2023/06/12	2	398.75	1	400.04	398.50	1	1,987	0.05%
2023/06/09	2.1	399.24	5	398.90	399.00	-3	1,979	-0.15%
2023/06/08	0.1	388.67	0	389.50	387.50	0.1	1,948	0.00%
2023/06/07	3	391.00	1.2	390.55	389.50	1.8	1,958	0.09%
2023/06/06	14	395.40	5.4	395.31	388.00	8.6	1,946	0.44%
2023/06/05	5.1	423.89	6.4	421.18	421.50	-1.3	1,844	-0.07%
2023/06/02	2.1	403.07	2	401.50	400.50	0.1	1,810	0.00%
2023/06/01	10	411.45	4.3	407.34	406.00	5.7	1,913	0.30%
2023/05/31	2.1	407.73	4	410.88	408.00	-2	1,902	-0.10%
2023/05/30	0.1	408.29	2.1	410.08	408.50	-2	1,888	-0.11%
2023/05/29	0	0.00	9.8	401.72	400.00	-9.8	1,833	-0.53%
2023/05/26	0	0.00	0	397.50	389.00	0	1,804	0.00%
2023/05/25	0	0.00	3	397.50	396.00	-3	1,827	-0.16%
2023/05/22	0	387.00	1	388.00	390.00	-1	1,895	-0.05%
2023/05/19	1.2	394.78	0	0.00	390.00	1.2	1,890	0.06%
2023/05/18	0	0.00	4	398.50	399.50	-4	1,861	-0.21%
2023/05/17	0	393.67	0.2	396.50	393.50	-0.2	1,872	-0.01%
2023/05/16	3	398.66	7	396.43	394.00	-4	1,903	-0.21%
2023/05/15	0	0.00	0	382.00	384.50	0	1,848	0.00%
2023/05/12	0	0.00	1	383.50	381.00	-1	1,856	-0.05%
2023/05/11	1	379.50	0	0.00	377.00	1	1,862	0.05%
2023/05/09	2.1	376.10	1	380.00	378.50	1.1	1,885	0.06%
2023/05/08	0.2	384.60	1	386.50	383.00	-0.8	1,887	-0.04%
2023/05/04	0.1	379.00	0	380.00	378.00	0	1,919	0.00%
2023/05/03	0	376.50	1	380.50	379.50	-1	1,944	-0.05%
2023/05/02	0.1	372.91	2	378.25	378.00	-2	1,956	-0.10%
2023/04/28	0.2	373.46	0	0.00	370.50	0.2	1,973	0.01%
2023/04/27	0.3	357.86	0	0.00	368.00	0.3	1,987	0.01%
2023/04/26	2	355.75	0	0.00	361.50	2	1,996	0.10%
2023/04/25	0.1	365.00	1	367.50	356.00	-0.9	2,046	-0.04%
2023/04/24	1.1	370.14	0	0.00	371.00	1.1	2,037	0.05%
2023/04/21	1	374.09	1	377.00	371.00	0	2,062	0.00%
2023/04/20	9	385.17	2	385.75	382.00	7	2,080	0.34%
2023/04/19	0	0.00	1	388.50	387.50	-1	2,118	-0.05%
2023/04/18	1	390.57	0.1	395.50	390.00	0.9	2,174	0.04%
2023/04/17	1	394.99	1	395.51	393.00	0	2,183	0.00%
2023/04/14	0	0.00	0	392.31	389.00	0	2,211	0.00%
2023/04/13	5	395.30	1	393.00	390.00	4	2,213	0.18%
2023/04/12	0	392.10	2	393.50	392.50	-2	2,204	-0.09%
2023/04/11	1.1	383.27	0	0.00	383.00	1.1	2,215	0.05%
2023/04/10	0	384.00	1	383.00	381.50	-1	2,251	-0.04%
2023/04/07	2	384.25	0	388.50	381.50	2	2,253	0.09%
2023/04/06	1	379.57	1	384.00	386.00	0	2,246	0.00%
2023/03/31	2	390.74	2	385.50	385.50	0	2,234	0.00%
2023/03/28	0.2	387.45	0	0.00	385.00	0.2	2,255	0.01%
2023/03/27	1	389.50	0	0.00	388.00	1	2,311	0.04%
2023/03/24	5	399.90	0	0.00	395.00	5	2,310	0.22%
2023/03/23	0	0.00	0	399.17	403.00	0	2,254	0.00%
2023/03/22	0	398.00	0	398.00	395.50	0	2,258	0.00%
2023/03/21	0	397.00	2	396.75	395.50	-2	2,256	-0.09%
2023/03/20	0	0.00	1	393.50	392.00	-1	2,265	-0.04%
2023/03/17	0	391.00	0	0.00	393.00	0	2,298	0.00%
2023/03/16	2.2	384.99	1	384.50	383.00	1.2	2,315	0.05%
2023/03/15	0	0.00	2	396.75	392.00	-2	2,336	-0.09%
2023/03/14	1	387.00	0	0.00	387.50	1	2,326	0.04%
2023/03/13	0.1	389.50	0	0.00	387.50	0.1	2,341	0.00%
2023/03/10	4.2	389.46	1	395.50	389.00	3.2	2,342	0.13%
2023/03/09	0	0.00	5	403.30	400.50	-5	2,365	-0.21%
2023/03/08	2.3	406.77	1	405.50	403.50	1.3	2,406	0.05%
2023/03/07	12	420.46	13.1	418.10	416.00	-1.1	2,376	-0.05%
2023/03/06	11.2	426.48	13.5	415.18	420.50	-2.3	2,325	-0.10%
2023/03/03	0.1	403.60	0.2	404.00	402.50	-0.1	2,236	-0.01%
2023/03/02	5.1	395.76	3.1	395.67	399.50	2.1	2,249	0.09%
2023/03/01	2.1	392.95	0	386.00	394.50	2	2,397	0.09%
2023/02/24	0.6	390.00	1	391.00	389.00	-0.4	2,430	-0.02%
2023/02/23	3.2	397.62	2.1	393.12	393.00	1.1	2,465	0.05%
2023/02/22	2	390.25	1.2	386.92	391.00	0.8	2,505	0.03%
2023/02/21	3	394.83	2.1	397.73	394.50	0.9	2,647	0.04%
2023/02/20	1	389.50	2	389.26	389.00	-1	2,677	-0.04%
2023/02/17	3	387.33	0	0.00	387.50	3	2,797	0.11%
2023/02/16	1	389.00	1.1	391.16	391.50	-0.1	2,863	0.00%
2023/02/15	2.1	387.88	3.1	391.87	392.00	-0.9	2,959	-0.03%
2023/02/14	1.1	384.26	4.4	385.03	388.00	-3.4	2,976	-0.11%
2023/02/13	1	369.06	16	370.31	370.50	-15	2,951	-0.51%
2023/02/09	6	375.00	0.1	377.00	374.00	5.9	3,046	0.19%
2023/02/08	1.1	384.00	0	0.00	381.00	1.1	3,101	0.04%
2023/02/06	5	375.00	0	373.50	373.50	5	3,149	0.16%
2023/02/03	1.1	378.09	0	379.50	378.00	1.1	3,189	0.04%
2023/02/02	4.1	373.61	1	380.00	380.00	3.1	3,248	0.09%
2023/02/01	0	373.00	0	373.50	374.00	0	3,330	0.00%
2023/01/31	1	365.50	1	365.00	365.50	0	3,341	0.00%
2023/01/30	0	0.00	4	359.25	360.00	-4	3,372	-0.12%
2023/01/17	0	0.00	1	348.00	345.00	-1	3,373	-0.03%
2023/01/16	1	341.00	1	345.46	348.50	0	3,383	0.00%
2023/01/13	11.1	339.18	8	341.06	342.50	3.1	3,417	0.09%
2023/01/12	2.2	350.64	0	355.69	349.50	2.2	3,416	0.06%
2023/01/11	1	354.17	0	358.75	354.50	1	3,453	0.03%
2023/01/10	2.1	356.68	2	352.02	352.50	0	3,495	0.00%
2023/01/09	2	353.32	0	356.17	360.50	2	3,543	0.06%
2023/01/06	1.1	346.25	0	360.00	350.50	1.1	3,579	0.03%
2023/01/05	1	364.02	2	364.00	364.50	-1	3,575	-0.03%
2023/01/04	1	355.00	1	360.03	360.00	0	3,612	0.00%
2023/01/03	2	342.75	0	0.00	349.00	2	3,617	0.06%
2022/12/30	3.1	339.19	0	0.00	335.50	3.1	3,666	0.08%
2022/12/29	3	339.32	3	343.16	343.50	0	3,710	0.00%
2022/12/28	1.1	360.68	0	0.00	346.00	1.1	3,750	0.03%
2022/12/23	1	360.00	1	362.00	364.00	0	3,959	0.00%
2022/12/22	0	0.00	1	372.00	366.50	-1	4,089	-0.02%
2022/12/20	1	372.50	0	0.00	367.00	1	4,226	0.02%
2022/12/19	2.1	351.26	2	350.26	376.00	0.1	4,268	0.00%
2022/12/16	1	373.00	0	0.00	372.00	1	4,244	0.02%
2022/12/15	0	0.00	1	384.00	384.50	-1	4,252	-0.02%
2022/12/14	4	382.38	4	382.25	383.50	0	4,272	0.00%
2022/12/13	1	373.00	0	378.00	371.50	1	4,263	0.02%
2022/12/12	1	365.50	2	372.50	374.00	-1	4,279	-0.02%
2022/12/09	1	368.05	1	367.50	366.50	0	4,289	0.00%
2022/12/08	1.1	377.99	0	0.00	375.00	1.1	4,302	0.02%
2022/12/07	1	384.98	2	385.75	383.00	-1	4,320	-0.02%
2022/12/06	2	394.75	0	0.00	394.50	2	4,334	0.05%
2022/12/05	2	402.00	0.1	406.50	402.00	1.9	4,359	0.04%
2022/12/02	1	404.00	3	400.83	403.50	-2	4,529	-0.04%
2022/12/01	4	400.38	8	402.25	400.50	-4	4,611	-0.09%
2022/11/29	0	0.00	0	395.00	394.50	0	4,806	0.00%
2022/11/28	1	394.50	1	394.50	395.50	0	4,914	0.00%
2022/11/25	1	393.06	1	393.49	391.50	0	5,037	0.00%
2022/11/24	2	400.50	0	0.00	400.50	2	5,143	0.04%
2022/11/23	4	404.27	5	405.30	398.50	-1	5,217	-0.02%
2022/11/22	0	0.00	0	391.00	395.00	0	5,094	0.00%
2022/11/21	10	391.65	9	389.00	388.00	1	5,134	0.02%
2022/11/18	3.2	386.56	1	387.54	387.00	2.1	5,114	0.04%
2022/11/17	2	387.76	5	391.40	392.50	-3	5,053	-0.06%
2022/11/16	1.2	364.48	1	371.44	371.00	0.1	4,898	0.00%
2022/11/15	4	367.32	2	364.52	370.50	2	4,830	0.04%
2022/11/14	0.1	347.55	0	349.33	353.00	0	4,741	0.00%
2022/11/11	3	342.32	4	344.50	341.00	-1	4,703	-0.02%
2022/11/10	3	328.00	2	331.25	330.00	1	4,640	0.02%
2022/11/09	0	0.00	9	324.72	327.50	-9	4,641	-0.19%
2022/11/08	3	327.83	8	326.38	320.50	-5	4,736	-0.11%
2022/11/07	11	323.68	10	322.50	322.50	1	4,727	0.02%
2022/11/04	21	317.19	13	318.80	322.50	8	4,780	0.17%
2022/11/03	0	0.00	1	310.50	310.50	-1	4,830	-0.02%
2022/11/02	0	307.50	1	305.00	307.00	-1	4,823	-0.02%
2022/11/01	1	303.02	3	304.83	302.00	-2	4,853	-0.04%
2022/10/31	0	0.00	0	301.13	300.50	0	4,858	0.00%
2022/10/28	0.1	280.85	0	0.00	284.00	0.1	4,819	0.00%
2022/10/27	0	0.00	0	298.50	299.00	0	4,754	0.00%
2022/10/25	1	292.02	0	295.50	292.00	1	4,730	0.02%
2022/10/24	0	0.00	0	300.87	297.00	0	4,778	0.00%
2022/10/21	1	292.00	0	0.00	292.00	1	4,874	0.02%
2022/10/20	1.1	300.42	0	0.00	301.00	1.1	4,859	0.02%
2022/10/18	1	316.50	1	313.64	316.00	0	4,816	0.00%
2022/10/17	1	316.42	3	315.83	316.50	-2	4,800	-0.04%
2022/10/14	1	343.00	1	328.50	328.50	0	4,769	0.00%
2022/10/13	2	338.25	1	339.50	324.50	1	4,763	0.02%
2022/10/12	5	344.40	5	344.80	343.00	0	4,748	0.00%
2022/10/07	4	367.00	4	364.86	363.00	0	4,848	0.00%
2022/10/06	5	361.55	3	358.50	369.50	2	4,826	0.04%
2022/10/05	4.1	364.01	2	365.00	363.00	2	4,806	0.04%
2022/10/04	0	0.00	0	344.00	352.50	0	4,766	0.00%
2022/10/03	0	335.00	2	334.52	334.00	-2	4,749	-0.04%
2022/09/30	5	331.93	10	333.37	345.50	-5	4,790	-0.10%
2022/09/29	9	356.22	4	356.75	347.00	5	4,738	0.11%
2022/09/28	3	369.92	0.1	364.50	360.00	3	4,660	0.06%
2022/09/27	0	0.00	2	395.25	399.50	-2	4,596	-0.04%
2022/09/26	12	406.58	6	404.93	399.00	6	4,564	0.13%
2022/09/23	1	428.38	1	425.00	425.50	0	4,521	0.00%
2022/09/22	0	421.72	0	0.00	425.50	0	4,490	0.00%
2022/09/21	5	421.50	0	0.00	425.00	5	4,488	0.11%
2022/09/20	0	0.00	2	417.75	418.00	-2	4,471	-0.04%
2022/09/19	3.1	416.39	4	415.38	414.50	-1	4,464	-0.02%
2022/09/16	3	429.00	4	429.75	425.00	-1	4,449	-0.02%
2022/09/15	3	429.83	2	431.75	429.00	1	4,463	0.02%
2022/09/14	1	420.00	0	0.00	425.00	1	4,477	0.02%
2022/09/13	1	435.00	0	433.00	430.50	1	4,437	0.02%
2022/09/12	1	446.50	3	443.33	439.00	-2	4,397	-0.05%
2022/09/08	14.1	444.56	9	442.89	439.00	5	4,366	0.12%
2022/09/07	0	442.18	3	438.00	451.50	-3	4,188	-0.07%
2022/09/06	7	454.36	4	457.50	442.00	3	4,099	0.07%
2022/09/05	3	439.46	2.1	429.20	440.00	0.9	3,934	0.02%
2022/09/02	9	451.28	17	454.00	451.00	-8	3,830	-0.21%
2022/09/01	10.1	449.09	8	454.75	440.50	2.1	3,708	0.06%
2022/08/31	4	442.38	7	442.71	449.00	-3	3,572	-0.08%
2022/08/30	6	433.16	8	434.31	434.50	-2	3,433	-0.06%
2022/08/29	4	410.63	0	0.00	410.00	4	3,315	0.12%
2022/08/26	3	416.67	3	421.83	426.50	0	3,317	0.00%
2022/08/25	1	404.50	1	410.01	405.00	0	3,240	0.00%
2022/08/23	2	407.25	1	404.50	407.50	1	3,270	0.03%
2022/08/19	1	427.00	1	420.51	415.50	0	3,282	0.00%
2022/08/18	0	0.00	0	414.50	422.00	0	3,260	0.00%
2022/08/17	0	0.00	0	415.50	414.50	0	3,237	0.00%
2022/08/16	2	414.00	8	412.00	408.50	-6	3,186	-0.19%
2022/08/15	1	423.04	1.1	438.55	423.00	-0.1	3,131	0.00%
2022/08/12	1	424.04	1	424.50	420.00	0	3,020	0.00%
2022/08/11	2	427.50	4	426.51	427.00	-2	2,985	-0.07%
2022/08/10	3	409.33	4	404.38	414.00	-1	2,884	-0.03%
2022/08/09	1	391.00	0	0.00	391.00	1	2,791	0.04%
2022/08/08	9	398.78	1	390.50	391.00	8	2,779	0.29%
2022/08/05	10	390.20	6	396.58	397.00	4	2,725	0.15%
2022/08/04	2	376.00	1	372.50	373.50	1	2,684	0.04%
2022/08/03	0.1	383.00	14	378.75	378.00	-13.9	2,660	-0.52%
2022/08/02	8	387.63	9	385.67	385.50	-1	2,640	-0.04%
2022/08/01	1	391.01	2	393.00	391.00	-1	2,626	-0.04%
2022/07/29	14	399.82	4	399.88	394.50	10	2,625	0.38%
2022/07/28	7.1	385.38	4	380.03	389.50	3.1	2,563	0.12%
2022/07/27	3	406.00	1	404.00	402.00	2	2,441	0.08%
2022/07/26	0	0.00	0	418.00	406.50	0	2,408	0.00%
2022/07/25	0	424.50	2	418.76	418.00	-2	2,403	-0.08%
2022/07/22	1	432.00	1	415.00	412.50	0	2,385	0.00%
2022/07/21	1	427.00	1	433.49	434.50	0	2,349	0.00%
2022/07/20	2	432.99	0	438.06	429.00	2	2,299	0.09%
2022/07/19	2	443.75	1	445.42	439.00	1	2,235	0.04%
2022/07/18	0	448.00	4.1	445.50	450.50	-4.1	2,207	-0.19%
2022/07/15	0	440.42	1.6	442.68	446.00	-1.6	2,127	-0.07%
2022/07/14	1	412.56	2.2	417.59	420.00	-1.1	2,000	-0.06%
2022/07/13	3.2	413.96	4.1	411.94	407.00	-0.9	1,953	-0.05%
2022/07/12	4.1	393.57	0	407.00	403.00	4	1,911	0.21%
2022/07/11	1.1	391.53	5.1	398.90	402.00	-4	1,893	-0.21%
2022/07/08	9	410.94	8	403.78	408.00	1	1,853	0.05%
2022/07/07	3.1	376.88	5	382.59	400.00	-2	1,756	-0.11%
2022/07/06	0	370.26	6	371.50	370.00	-6	1,676	-0.36%
2022/07/05	0	0.00	1	362.00	368.00	-1	1,628	-0.06%
2022/07/01	0	0.00	13	348.27	342.50	-13	1,590	-0.82%
2022/06/30	14	361.65	0	359.50	366.50	14	1,566	0.89%
2022/06/29	1	361.99	0	359.25	363.00	1	1,553	0.06%
2022/06/28	0	345.50	0	0.00	348.50	0	1,542	0.00%
2022/06/27	1	362.50	0	362.50	362.50	1	1,559	0.06%
2022/06/24	0	352.00	0	355.00	350.50	0	1,559	0.00%
2022/06/23	1	345.52	18	349.28	346.00	-17	1,553	-1.09%
2022/06/22	24	361.84	0	0.00	356.50	24	1,513	1.59%
2022/06/21	1	381.50	0.1	385.55	396.00	0.9	1,455	0.06%
2022/06/20	0	384.00	1	388.00	378.00	-1	1,456	-0.07%
2022/06/17	0.1	396.03	37	390.70	391.00	-36.9	1,446	-2.55%
2022/06/16	5	404.02	5	404.53	401.50	0	1,430	0.00%
2022/06/15	0	0.00	2	413.48	406.50	-2	1,416	-0.14%
2022/06/14	37	400.69	49	401.81	404.50	-12	1,421	-0.84%
2022/06/13	2	412.48	0	0.00	409.00	2	1,409	0.14%
2022/06/10	12	412.21	3	417.83	417.50	9	1,415	0.64%
2022/06/09	1	415.50	0	0.00	415.50	1	1,409	0.07%
2022/06/08	16	421.15	2	415.52	415.00	14	1,403	1.00%
2022/06/07	40	417.40	6	413.68	418.00	34	1,396	2.43%
2022/06/06	5	431.87	15	427.70	422.00	-10	1,385	-0.72%
2022/06/02	0	415.50	11	413.41	415.50	-11	1,364	-0.81%
2022/06/01	13	412.92	30.1	409.38	413.00	-17.1	1,382	-1.24%
2022/05/31	10	410.05	10	414.34	415.50	0	1,361	0.00%
2022/05/30	0	0.00	5	389.41	399.50	-5	1,321	-0.38%
2022/05/27	0	0.00	1	382.99	382.50	-1	1,301	-0.08%
2022/05/25	1	370.50	0	366.79	370.50	1	1,288	0.08%
2022/05/24	3	362.33	0	0.00	355.00	3	1,293	0.23%
2022/05/23	27	362.96	26	360.60	362.50	1	1,299	0.08%
2022/05/20	1	367.50	2	360.02	360.50	-1	1,312	-0.08%
2022/05/19	3	347.53	0.1	347.00	357.50	2.9	1,301	0.22%
2022/05/18	12	356.08	1	356.49	356.50	11	1,296	0.85%
2022/05/17	4	347.50	1	351.00	352.50	3	1,293	0.23%
2022/05/16	3.2	338.01	1	339.00	335.50	2.2	1,286	0.17%
2022/05/13	1	356.00	1	349.00	348.00	0	1,277	0.00%
2022/05/12	3	358.33	0	352.00	351.00	3	1,279	0.23%
2022/05/11	0.1	353.00	0	0.00	352.00	0.1	1,272	0.01%
2022/05/10	2	335.75	0	0.00	353.00	2	1,281	0.16%
2022/05/09	2.1	349.02	0	0.00	345.50	2.1	1,268	0.16%
2022/05/06	7	368.86	2	364.25	364.00	5	1,246	0.40%
2022/05/05	0	386.00	0	0.00	384.00	0	1,236	0.00%
2022/05/03	0.1	382.59	1	379.50	383.50	-0.9	1,292	-0.07%
2022/04/29	1	388.00	0	0.00	379.00	1	1,324	0.08%
2022/04/28	4.1	387.06	0	0.00	384.00	4.1	1,326	0.31%
2022/04/27	1	380.00	0	384.00	393.50	1	1,333	0.07%
2022/04/26	0.1	388.00	0	0.00	393.50	0.1	1,341	0.01%
2022/04/25	1	383.03	0	0.00	384.00	1	1,386	0.07%
2022/04/22	3.1	404.06	0	0.00	401.00	3.1	1,405	0.22%
2022/04/18	0	416.50	0	417.50	413.50	0	1,544	0.00%
2022/04/15	0	425.00	0	0.00	418.00	0	1,573	0.00%
2022/04/14	0	0.00	1	450.01	449.00	-1	1,673	-0.06%
2022/04/13	0	0.00	0	446.50	444.00	0	1,774	0.00%
2022/04/08	3	447.17	3	448.50	449.50	0	1,981	0.00%
2022/04/07	1	441.50	2	451.00	437.00	-1	1,970	-0.05%
2022/04/06	0	445.00	0	0.00	450.00	0	1,978	0.00%
2022/04/01	0	0.00	0	450.00	450.00	0	1,974	0.00%
2022/03/31	0	0.00	5	452.52	455.50	-5	1,978	-0.25%
2022/03/30	0	0.00	2	450.96	461.50	-2	1,979	-0.10%
2022/03/29	0	430.50	0	0.00	430.50	0	1,956	0.00%
2022/03/28	4	422.38	3	424.50	424.50	1	1,994	0.05%
2022/03/24	0	436.50	0	447.50	447.50	0	2,061	0.00%
2022/03/23	2	437.77	0	440.75	443.50	2	2,078	0.10%
2022/03/22	1	429.01	0	433.50	432.50	1	2,080	0.05%
2022/03/21	0	439.00	0	439.50	438.50	0	2,089	0.00%
2022/03/18	1	433.00	0	434.00	432.00	1	2,117	0.05%
2022/03/17	0	0.00	3	434.50	435.50	-3	2,147	-0.14%
2022/03/16	2	412.75	2	415.00	413.00	0	2,158	0.00%
2022/03/15	0.1	413.33	2	408.75	406.50	-1.9	2,229	-0.09%
2022/03/14	1	421.00	0	0.00	422.50	1	2,280	0.04%
2022/03/11	1	426.50	0	0.00	425.00	1	2,311	0.04%
2022/03/10	1	434.00	1	433.53	439.00	0	2,325	0.00%
2022/03/09	1	421.00	0	0.00	421.50	1	2,370	0.04%
2022/03/08	5	427.38	0	0.00	416.00	5	2,454	0.20%
2022/03/07	0	0.00	1	431.50	431.00	-1	2,497	-0.04%
2022/03/04	1	447.98	0	0.00	442.50	1	2,601	0.04%
2022/03/03	2	457.75	0	0.00	455.00	2	2,700	0.07%
2022/03/02	0	460.40	0	458.00	459.00	0	2,770	0.00%
2022/03/01	0	464.75	1	464.99	461.00	-1	2,804	-0.04%
2022/02/25	0	0.00	0	451.50	455.00	0	2,852	0.00%
2022/02/24	2.2	444.89	2	448.00	438.50	0.2	2,928	0.01%
2022/02/23	0.1	458.50	0	0.00	458.00	0.1	3,056	0.00%
2022/02/22	14	461.79	0	0.00	460.50	14	3,168	0.44%
2022/02/21	0	476.50	0	0.00	477.00	0	3,262	0.00%
2022/02/18	0	479.50	0	0.00	481.00	0	3,290	0.00%
2022/02/17	0	489.00	0	0.00	481.00	0	3,332	0.00%
2022/02/15	2	487.50	2	488.50	486.50	0	3,485	0.00%
2022/02/14	0.1	477.83	1	479.50	476.00	-0.9	3,492	-0.03%
2022/02/10	0	0.00	0	487.50	484.00	0	3,520	0.00%
2022/02/09	0	493.00	1	482.54	494.00	-1	3,514	-0.03%
2022/02/07	2.1	471.95	1	474.00	475.00	1.1	3,553	0.03%
2022/01/26	1	474.00	0	0.00	470.00	1	3,567	0.03%
2022/01/25	1	481.00	0	0.00	473.50	1	3,635	0.03%
2022/01/24	2	471.01	2.1	479.19	488.50	-0.1	3,613	0.00%
2022/01/21	1	478.99	1	471.50	467.00	0	3,609	0.00%
2022/01/19	1.1	487.17	0	0.00	487.00	1.1	3,697	0.03%
2022/01/18	4	487.88	0	0.00	487.00	4	3,766	0.11%
2022/01/17	1	495.00	1	490.00	496.00	0	3,733	0.00%
2022/01/14	2.1	499.76	1	496.50	500.00	1.1	3,714	0.03%
2022/01/13	1	529.98	0	530.00	528.00	1	3,668	0.03%
2022/01/12	2	532.55	0	539.00	540.00	2	3,662	0.06%
2022/01/11	1	545.00	1	551.02	549.00	0	3,663	0.00%
2022/01/10	1	533.00	1	544.94	560.00	0	3,648	0.00%
2022/01/07	1.1	546.53	2.1	577.62	542.00	-1.1	3,628	-0.03%
2022/01/06	1.1	581.35	4	576.24	584.00	-2.9	3,520	-0.08%
2022/01/05	3	573.31	7.5	573.33	572.00	-4.4	3,458	-0.13%
2022/01/04	6	551.83	13	556.15	559.00	-7	3,404	-0.21%
2022/01/03	3	542.00	3	543.99	548.00	0	3,414	0.00%
2021/12/30	2	526.00	0	0.00	529.00	2	3,407	0.06%
2021/12/29	0	530.00	0	0.00	524.00	0	3,440	0.00%
2021/12/28	1	540.00	0	0.00	538.00	1	3,458	0.03%
2021/12/24	1	545.00	1	551.99	545.00	0	3,558	0.00%
2021/12/23	3	548.00	2	547.50	544.00	1	3,564	0.03%
2021/12/22	4	551.27	4	552.52	544.00	0	3,621	0.00%
2021/12/21	3	533.00	6	546.67	556.00	-3	3,610	-0.08%
2021/12/20	1	535.00	2	532.51	531.00	-1	3,553	-0.03%
2021/12/17	1	534.82	1	532.04	529.00	0	3,565	0.00%
2021/12/16	0	539.00	0	547.00	537.00	0	3,563	0.00%
2021/12/15	1	535.97	0	0.00	536.00	1	3,596	0.03%
2021/12/14	1	531.00	4.1	532.98	532.00	-3.1	3,609	-0.09%
2021/12/13	1	550.00	2	552.02	551.00	-1	3,634	-0.03%
2021/12/10	3	544.66	1	552.96	545.00	2	3,659	0.06%
2021/12/09	1.1	555.83	8.2	554.14	557.00	-7.1	3,635	-0.19%
2021/12/08	4	529.75	7.1	534.76	539.00	-3.1	3,561	-0.09%
2021/12/07	2	517.50	1	521.99	520.00	1	3,513	0.03%
2021/12/06	0.2	510.67	0	511.39	511.00	0.1	3,505	0.00%
2021/12/03	1	517.94	3	517.00	512.00	-2	3,538	-0.06%
2021/12/02	11.2	537.24	8	520.75	517.00	3.1	3,544	0.09%
2021/12/01	6	545.73	5	556.59	557.00	1	3,534	0.03%
2021/11/30	1	554.69	8.1	551.36	548.00	-7.1	3,521	-0.20%
2021/11/29	3	530.67	9.2	515.96	536.00	-6.2	3,468	-0.18%
2021/11/26	3	526.23	5.3	514.96	501.00	-2.3	3,450	-0.07%
2021/11/25	2.1	526.93	2.1	528.00	520.00	-0.1	3,382	0.00%
2021/11/24	1	519.00	4	515.01	518.00	-3	3,344	-0.09%
2021/11/23	3	520.00	2.1	516.17	514.00	0.9	3,305	0.03%
2021/11/22	6.2	525.39	10.7	516.55	530.00	-4.5	3,247	-0.14%
2021/11/19	9.2	495.19	5.2	499.30	495.00	4	3,109	0.13%
2021/11/18	4.1	487.65	29.2	482.65	490.00	-25	3,002	-0.83%
2021/11/17	2	458.78	1	467.00	464.00	1	2,894	0.04%
2021/11/16	1	465.51	3.1	462.91	466.00	-2.1	2,881	-0.07%
2021/11/15	6.2	457.35	4.2	455.54	455.50	2.1	2,862	0.07%
2021/11/12	6	444.00	11.1	443.80	448.00	-5.1	2,833	-0.18%
2021/11/11	2.2	418.96	0	424.50	418.50	2.2	2,747	0.08%
2021/11/10	2	430.50	0	431.50	429.50	2	2,767	0.07%
2021/11/09	1	419.06	0	0.00	420.50	1	2,768	0.04%
2021/11/08	1	422.00	0	0.00	419.00	1	2,850	0.04%
2021/11/05	1	421.50	1	422.00	421.50	0	2,861	0.00%
2021/11/04	1	430.61	1	418.00	416.50	0	2,873	0.00%
2021/11/03	2.1	430.47	0	0.00	426.00	2.1	2,861	0.07%
2021/11/02	6	450.61	7.1	454.35	434.00	-1.1	2,841	-0.04%
2021/11/01	1.1	443.55	0.1	432.96	444.50	1	2,769	0.04%
2021/10/29	2.1	435.92	0	0.00	427.50	2.1	2,741	0.08%
2021/10/28	3	435.39	3.3	437.83	427.00	-0.3	2,712	-0.01%
2021/10/27	5.3	433.34	5	432.40	440.00	0.2	2,667	0.01%
2021/10/26	4	407.13	10	403.63	420.00	-6	2,587	-0.23%
2021/10/22	0	389.50	0	0.00	388.00	0	2,517	0.00%
2021/10/21	2	393.25	0	0.00	391.00	2	2,518	0.08%
2021/10/20	1.1	392.50	0	0.00	391.50	1.1	2,501	0.04%
2021/10/19	0.1	396.20	4	391.50	399.00	-3.9	2,515	-0.16%
2021/10/15	2	392.74	1	388.00	384.00	1	2,513	0.04%
2021/10/13	2	382.00	2	386.50	380.50	0	2,536	0.00%
2021/10/12	2	389.75	1	378.00	392.00	1	2,520	0.04%
2021/10/08	2	391.00	0	392.73	386.00	2	2,490	0.08%
2021/10/07	5	404.81	3.1	407.85	413.00	1.9	2,439	0.08%
2021/10/06	1	392.50	1	400.00	398.00	0	2,436	0.00%
2021/10/05	4.1	381.39	1.1	386.61	389.00	3	2,429	0.13%
2021/10/04	3	389.33	1	396.00	383.00	2	2,471	0.08%
2021/10/01	9.1	393.92	1	387.52	387.50	8.1	2,506	0.32%
2021/09/30	2.1	411.67	1	412.01	412.00	1.1	2,476	0.04%
2021/09/29	4	406.63	2	405.75	404.50	2	2,493	0.08%
2021/09/28	4.1	439.45	2	431.75	431.00	2.1	2,523	0.08%
2021/09/27	0	455.00	0	0.00	454.00	0	2,539	0.00%
2021/09/24	1.3	454.50	0	489.50	454.00	1.3	2,564	0.05%
2021/09/23	1	454.89	0	0.00	446.50	1	2,583	0.04%
2021/09/22	0	453.88	3	443.50	452.50	-3	2,616	-0.11%
2021/09/17	1	457.50	1	450.06	464.50	0	2,630	0.00%
2021/09/16	9	456.28	4	456.63	450.00	5	2,773	0.18%
2021/09/15	6.3	472.72	0.1	476.50	460.00	6.2	2,780	0.22%
2021/09/14	0	493.50	0.1	500.07	490.00	-0.1	2,754	0.00%
2021/09/13	3	511.00	3	511.33	500.00	0	2,774	0.00%
2021/09/10	0	502.00	0	0.00	504.00	0	2,808	0.00%
2021/09/09	3	501.99	2	499.25	496.50	1	2,819	0.04%
2021/09/08	8	511.69	4	500.00	498.50	4	2,832	0.14%
2021/09/07	2	529.49	1	520.00	523.00	1	2,797	0.04%
2021/09/06	0	528.00	11.1	542.80	524.00	-11.1	2,768	-0.40%
2021/09/03	8	533.25	8.1	529.09	526.00	-0.1	2,718	0.00%
2021/09/02	5	523.57	5	525.77	516.00	0	2,713	0.00%
2021/09/01	8.1	506.92	9	513.04	518.00	-0.9	2,674	-0.03%
2021/08/31	1	477.00	2	478.50	483.50	-1	2,670	-0.04%
2021/08/30	2	474.50	1	476.50	476.00	1	2,700	0.04%
2021/08/27	0	478.80	2	478.50	476.00	-2	2,725	-0.07%
2021/08/26	2	483.48	0	0.00	468.50	2	2,755	0.07%
2021/08/25	1	487.02	0	0.00	492.00	1	2,777	0.04%
2021/08/24	1	480.50	2	488.00	487.00	-1	2,862	-0.04%
2021/08/23	0	478.00	1	477.00	482.50	-1	2,880	-0.03%
2021/08/20	3	464.67	2	463.50	467.00	1	2,895	0.03%
2021/08/19	5	469.50	2.1	477.95	455.00	2.9	2,896	0.10%
2021/08/18	5	481.41	4	475.75	486.00	1	2,922	0.03%
2021/08/17	3	492.47	4	488.13	471.00	-1	2,958	-0.03%
2021/08/16	3	491.83	0	0.00	481.00	3	3,019	0.10%
2021/08/13	5.1	495.91	5	501.80	504.00	0.1	3,009	0.00%
2021/08/12	3.1	482.81	1.2	460.11	511.00	1.9	3,027	0.06%
2021/08/11	7	507.93	10	507.20	493.00	-3	2,977	-0.10%
2021/08/10	1	507.00	0	0.00	503.00	1	3,012	0.03%
2021/08/05	1	516.00	0	519.00	517.00	1	3,155	0.03%
2021/08/04	1	522.01	0	0.00	526.00	1	3,227	0.03%
2021/08/03	1	526.00	1	532.00	525.00	0	3,289	0.00%
2021/08/02	0	528.00	0	0.00	526.00	0	3,315	0.00%
2021/07/30	2.1	520.14	4	530.48	519.00	-1.9	3,344	-0.06%
2021/07/29	2	524.01	0	0.00	527.00	2	3,387	0.06%
2021/07/28	1.1	528.01	0	0.00	528.00	1.1	3,444	0.03%
2021/07/27	2	562.50	0.1	561.63	553.00	1.9	3,497	0.06%
2021/07/26	1	567.98	19	568.95	564.00	-18	3,555	-0.51%
2021/07/23	18	570.44	10	574.20	561.00	8	3,647	0.22%
2021/07/22	10	552.01	0	0.00	562.00	10	3,753	0.27%
2021/07/21	2	547.49	1	544.00	542.00	1	3,788	0.03%
2021/07/20	2	557.96	0	547.00	543.00	2	3,916	0.05%
2021/07/19	3	573.33	0	0.00	568.00	3	3,916	0.08%
2021/07/16	0.1	572.00	1	575.00	578.00	-0.9	3,927	-0.02%
2021/07/15	1	565.05	1	572.00	567.00	0	3,947	0.00%
2021/07/14	0	562.74	1	571.97	563.00	-1	3,947	-0.02%
2021/07/13	2	568.02	3	578.29	564.00	-1	3,982	-0.03%
2021/07/12	2.2	572.04	1	573.00	568.00	1.2	4,169	0.03%
2021/07/09	4	580.00	2	572.00	570.00	2	4,325	0.05%
2021/07/08	5	617.40	8	616.12	600.00	-3	4,275	-0.07%
2021/07/07	1	599.99	1.1	591.72	598.00	-0.1	4,193	0.00%
2021/07/06	1	603.00	1	588.35	590.00	0	4,171	0.00%
2021/07/05	3	598.50	3.3	603.48	598.00	-0.3	4,158	-0.01%
2021/07/02	1	573.00	5	578.60	583.00	-4	4,079	-0.10%
2021/07/01	5	553.99	1.1	555.82	550.00	3.9	4,034	0.10%
2021/06/30	2	565.01	6.1	567.00	564.00	-4.1	4,017	-0.10%
2021/06/29	0.1	589.45	5.2	579.13	572.00	-5.1	3,991	-0.13%
2021/06/28	7	578.29	3	573.67	582.00	4	3,963	0.10%
2021/06/25	4	586.00	7.8	581.19	588.00	-3.8	3,942	-0.10%
2021/06/24	6.1	541.53	4.1	543.71	546.00	2	3,807	0.05%
2021/06/23	1.3	527.54	2	529.00	528.00	-0.7	3,744	-0.02%
2021/06/22	0	516.50	2	522.50	512.00	-2	3,715	-0.05%
2021/06/21	1	518.02	2.1	522.10	522.00	-1.1	3,696	-0.03%
2021/06/18	0.1	522.00	1	526.00	520.00	-0.9	3,660	-0.03%
2021/06/17	0	526.00	1	525.00	527.00	-1	3,644	-0.03%
2021/06/16	0	0.00	4.1	512.24	506.00	-4.1	3,617	-0.11%
2021/06/15	0.1	520.00	1	522.00	521.00	-0.9	3,607	-0.02%
2021/06/11	9	516.67	2	515.00	514.00	7	3,603	0.19%
2021/06/10	0.1	512.15	2.3	519.57	520.00	-2.2	3,583	-0.06%
2021/06/09	3.1	508.10	1.1	507.09	505.00	2	3,547	0.06%
2021/06/08	4.1	510.78	4.1	517.50	513.00	0	3,537	0.00%
2021/06/07	0.1	495.62	2.1	487.71	497.00	-2	3,468	-0.06%
2021/06/04	1	491.00	5	491.10	492.50	-4	3,465	-0.12%
2021/06/03	2	488.00	1	493.95	488.50	1	3,490	0.03%
2021/06/02	7.1	494.23	4.1	491.93	493.00	3	3,465	0.09%
2021/06/01	7.1	482.80	8	486.00	486.00	-0.9	3,435	-0.03%
2021/05/31	1	453.00	1	451.08	467.00	0	3,376	0.00%
2021/05/28	0.1	464.29	3.4	460.77	458.00	-3.2	3,384	-0.10%
2021/05/27	1	460.48	4	460.51	460.50	-3	3,390	-0.09%
2021/05/26	2	467.75	4	465.63	465.50	-2	3,402	-0.06%
2021/05/25	3.1	460.38	3.1	458.91	455.00	-0.1	3,388	0.00%
2021/05/24	3	433.47	4	439.62	442.50	-1	3,371	-0.03%
2021/05/21	2	412.50	2	414.00	413.50	0	3,308	0.00%
2021/05/20	4	411.99	4	403.75	403.50	0	3,343	0.00%
2021/05/19	1.1	386.00	1	396.50	398.00	0.1	3,409	0.00%
2021/05/18	3	386.17	2	396.77	397.50	1	3,424	0.03%
2021/05/17	7	377.79	2	385.50	369.00	5	3,416	0.15%
2021/05/14	5.1	419.20	2	409.50	409.50	3.1	3,420	0.09%
2021/05/13	0	0.00	4	419.88	423.00	-4	3,401	-0.12%
2021/05/12	8	433.25	2.4	405.02	410.00	5.6	3,509	0.16%
2021/05/11	7.3	454.52	10	446.15	441.50	-2.7	3,460	-0.08%
2021/05/10	3	484.33	4.2	480.57	480.00	-1.2	3,436	-0.03%
2021/05/07	10.2	490.63	4	491.63	494.00	6.2	3,442	0.18%
2021/05/06	1.1	481.32	0	0.00	474.50	1.1	3,464	0.03%
2021/05/05	4	499.00	8	497.81	477.00	-4	3,451	-0.12%
2021/05/04	5.1	506.12	4.1	504.59	497.00	1	3,442	0.03%
2021/05/03	25	532.48	29	521.66	510.00	-4	3,473	-0.12%
2021/04/29	5.1	554.22	8	556.25	550.00	-2.9	3,543	-0.08%
2021/04/28	16.1	544.25	10.2	550.17	551.00	5.9	3,500	0.17%
2021/04/27	3.1	531.97	11	528.27	529.00	-7.9	3,428	-0.23%
2021/04/26	14	531.78	6	528.00	533.00	8	3,445	0.23%
2021/04/23	2.1	493.17	1	497.50	503.00	1.1	3,376	0.03%
2021/04/22	2.4	492.87	2	487.25	483.00	0.4	3,441	0.01%
2021/04/21	5.1	504.17	8	493.19	490.00	-2.9	3,461	-0.08%
2021/04/20	4.2	512.43	1	520.00	511.00	3.2	3,465	0.09%
2021/04/19	5	528.40	8.2	530.34	515.00	-3.2	3,530	-0.09%
2021/04/16	13	529.00	21.1	536.70	520.00	-8.1	3,617	-0.22%
2021/04/15	12	505.37	12	513.01	525.00	0	3,527	0.00%
2021/04/14	3	484.33	2	482.00	477.50	1	3,408	0.03%
2021/04/13	1	480.00	2	478.24	477.00	-1	3,487	-0.03%
2021/04/12	2	478.50	1	478.52	477.00	1	3,498	0.03%
2021/04/09	5.1	481.57	3.2	481.03	479.50	1.9	3,529	0.05%
2021/04/08	1.5	478.12	1	475.00	478.50	0.5	3,553	0.01%
2021/04/07	1	471.50	2.5	470.72	470.00	-1.5	3,550	-0.04%
2021/04/06	0	480.50	7	475.21	473.00	-7	3,566	-0.20%
2021/03/31	3	489.17	2	485.75	484.00	1	3,573	0.03%
2021/03/30	1	487.05	3	489.50	489.00	-2	3,573	-0.06%
2021/03/29	4	478.88	3	481.00	481.00	1	3,566	0.03%
2021/03/26	0	468.00	1	467.00	467.50	-1	3,575	-0.03%
2021/03/25	2	469.00	3	468.00	467.00	-1	3,613	-0.03%
2021/03/24	0	468.50	0	0.00	470.50	0	3,682	0.00%
2021/03/23	0	465.39	5	464.02	463.00	-5	3,712	-0.13%
2021/03/22	1	470.00	2	467.75	468.50	-1	3,760	-0.03%
2021/03/19	1.1	478.70	0	478.00	474.00	1.1	3,829	0.03%
2021/03/18	1	483.00	1.2	480.18	479.00	-0.2	3,852	-0.01%
2021/03/17	1	482.49	0	0.00	480.50	1	3,930	0.03%
2021/03/16	0	482.50	6	479.50	482.50	-6	3,939	-0.15%
2021/03/15	0	0.00	8	479.69	479.00	-8	3,963	-0.20%
2021/03/12	2.1	480.38	0	0.00	483.00	2.1	4,019	0.05%
2021/03/11	3	489.67	3	488.00	487.50	0	4,077	0.00%
2021/03/10	18	489.41	17	484.26	485.00	1	4,117	0.02%
2021/03/09	4	490.52	1	489.00	491.50	3	4,166	0.07%
2021/03/08	0.1	490.00	1	493.00	480.50	-0.9	4,184	-0.02%
2021/03/04	4	489.11	2	482.00	487.50	2	4,400	0.05%
2021/03/03	0.1	497.94	4	497.25	498.50	-3.9	4,661	-0.08%
2021/03/02	0	0.00	6.2	489.53	483.00	-6.2	4,671	-0.13%
2021/02/26	2	496.25	2	495.75	494.00	0	4,696	0.00%
2021/02/25	4.1	501.73	6	499.17	506.00	-1.9	4,756	-0.04%
2021/02/24	2.2	499.01	1	497.50	496.00	1.2	4,786	0.03%
2021/02/23	0	0.00	2.1	511.61	512.00	-2.1	4,781	-0.04%
2021/02/22	9.4	523.18	1	517.00	514.00	8.4	4,818	0.17%
2021/02/19	7	514.57	3	512.33	510.00	4	4,871	0.08%
2021/02/18	1.2	495.20	2	490.00	496.50	-0.8	4,805	-0.02%
2021/02/17	6.1	476.92	7	478.36	482.00	-0.9	4,817	-0.02%
2021/02/05	2	489.15	2.1	485.85	477.00	-0.1	4,874	0.00%
2021/02/04	2.1	502.47	2.2	502.19	497.50	-0.1	4,900	0.00%
2021/02/03	10.2	516.06	12	515.58	503.00	-1.8	4,883	-0.04%
2021/02/02	3	495.17	0	0.00	491.00	3	4,799	0.06%
2021/02/01	0	0.00	2	486.50	491.50	-2	4,868	-0.04%
2021/01/29	0	0.00	1	485.51	482.00	-1	4,875	-0.02%
2021/01/28	1	483.01	1	486.00	487.00	0	4,882	0.00%
2021/01/27	3	486.01	1	484.50	484.50	2	4,888	0.04%
2021/01/26	4	492.00	8.1	486.09	482.00	-4	4,894	-0.08%
2021/01/25	11.1	499.55	3.2	500.47	490.00	7.9	4,905	0.16%
2021/01/22	9.2	481.55	1	468.57	493.00	8.2	4,857	0.17%
2021/01/21	0	0.00	6	449.42	454.50	-6	4,766	-0.13%
2021/01/20	1	455.00	0	0.00	452.00	1	4,759	0.02%
2021/01/19	4	477.38	4	473.00	471.00	0	4,749	0.00%
2021/01/18	0.1	462.50	0	0.00	462.00	0.1	4,773	0.00%
2021/01/15	4	482.73	3	478.50	468.00	1	4,790	0.02%
2021/01/14	5	497.90	1	492.00	492.00	4	4,791	0.08%
2021/01/13	3	500.18	3	502.00	502.00	0	4,790	0.00%
2021/01/12	6	492.08	4	493.13	489.00	2	4,789	0.04%
2021/01/11	3	501.17	7	498.57	490.00	-4	4,786	-0.08%
2021/01/08	8	524.35	7	524.33	518.00	1	4,753	0.02%
2021/01/07	11	542.55	7.1	535.33	539.00	4	4,672	0.08%
2021/01/06	7	564.23	0	0.00	550.00	7	4,659	0.15%
2021/01/05	3.1	573.98	3.1	572.05	574.00	0	4,653	0.00%
2021/01/04	0	575.00	0	0.00	571.00	0	4,791	0.00%
2020/12/31	2	575.45	0.1	571.00	567.00	2	4,877	0.04%
2020/12/30	1	562.00	1	568.00	568.00	0	4,875	0.00%
2020/12/29	6	563.83	1.1	568.63	562.00	4.9	4,904	0.10%
2020/12/28	1	567.14	7	568.71	571.00	-6	4,930	-0.12%
2020/12/25	0	564.00	5	567.00	569.00	-5	4,955	-0.10%
2020/12/24	1	567.00	0	0.00	564.00	1	4,982	0.02%
2020/12/23	3	567.66	0	568.00	568.00	3	5,008	0.06%
2020/12/22	5	576.80	2	578.50	566.00	3	5,091	0.06%
2020/12/21	3	585.01	10	585.50	582.00	-7	5,123	-0.14%
2020/12/18	11	579.55	5	579.80	579.00	6	5,128	0.12%
2020/12/17	1	559.00	0	0.00	562.00	1	5,119	0.02%
2020/12/16	6	573.85	2	574.00	567.00	4	5,197	0.08%
2020/12/15	5	569.02	2.1	574.63	560.00	3	5,206	0.06%
2020/12/14	3.2	586.54	0	0.00	584.00	3.2	5,224	0.06%
2020/12/11	2.1	608.09	1	607.00	590.00	1.1	5,305	0.02%
2020/12/10	1	616.92	1	612.00	611.00	0	5,279	0.00%
2020/12/09	2.1	619.14	0	0.00	622.00	2.1	5,346	0.04%
2020/12/08	3	627.67	2	623.00	618.00	1	5,412	0.02%
2020/12/07	6.1	623.20	3	619.00	613.00	3.1	5,427	0.06%
2020/12/04	4	643.75	2	641.00	637.00	2	5,424	0.04%
2020/12/03	7	639.43	4	643.75	637.00	3	5,489	0.05%
2020/12/02	2.1	637.12	0	0.00	633.00	2.1	5,511	0.04%
2020/12/01	10	640.01	6	641.33	641.00	4	5,553	0.07%
2020/11/30	13.3	647.74	22	645.82	636.00	-8.7	5,534	-0.16%
2020/11/27	29	653.55	27	657.55	663.00	2	5,516	0.04%
2020/11/26	12	607.00	1	612.80	615.00	11	5,365	0.20%
2020/11/25	1	597.00	0	0.00	595.00	1	5,445	0.02%
2020/11/24	7	603.14	11	605.28	601.00	-4	5,497	-0.07%
2020/11/23	6	599.32	5	591.21	592.00	1	5,478	0.02%
2020/11/20	1	595.00	0	596.00	593.00	1	5,466	0.02%
2020/11/19	8	610.63	5	606.00	603.00	3	5,497	0.05%
2020/11/18	7	596.71	9	604.78	609.00	-2	5,527	-0.04%
2020/11/17	0	0.00	1	593.00	590.00	-1	5,517	-0.02%
2020/11/16	1	595.00	2	595.50	589.00	-1	5,637	-0.02%
2020/11/13	10	587.90	10	592.20	591.00	0	5,691	0.00%
2020/11/12	12	571.58	13	586.00	583.00	-1	5,756	-0.02%
2020/11/11	10	574.70	8	575.00	578.00	2	5,725	0.03%
2020/11/10	5	587.97	5	578.00	579.00	0	5,836	0.00%
2020/11/09	10	584.74	13	594.08	598.00	-3	5,814	-0.05%
2020/11/06	9	578.11	9	568.00	569.00	0	5,792	0.00%
2020/11/05	6	573.67	10	580.59	576.00	-4	5,819	-0.07%
2020/11/04	10	571.41	10	573.20	577.00	0	5,941	0.00%
2020/11/03	10	560.20	7	561.00	565.00	3	6,090	0.05%
2020/11/02	12	554.00	38	554.37	546.00	-26	6,177	-0.42%
2020/10/30	14	569.57	10.1	568.58	561.00	4	6,202	0.06%
2020/10/29	13	573.92	14	574.15	581.00	-1	6,258	-0.02%
2020/10/28	10	592.70	10	591.30	586.00	0	6,293	0.00%
2020/10/27	23	587.04	21	587.00	594.00	2	6,374	0.03%
2020/10/26	16	587.56	2	590.98	585.00	14	6,457	0.22%
2020/10/23	16	585.38	35	581.23	587.00	-19	6,507	-0.29%
2020/10/22	32	561.81	15	568.27	575.00	17	6,670	0.25%
2020/10/21	0	555.00	28	556.18	555.00	-28	6,800	-0.41%
2020/10/20	15	545.47	4	544.25	550.00	11	6,999	0.16%
2020/10/19	22	547.09	6	548.17	551.00	16	7,198	0.22%
2020/10/16	9	546.33	6	550.33	535.00	3	7,283	0.04%
2020/10/15	0	0.00	6	570.00	567.00	-6	7,279	-0.08%
2020/10/14	4	572.75	4	576.00	568.00	0	7,306	0.00%
2020/10/13	9	572.00	7	563.29	569.00	2	7,319	0.03%
2020/10/12	19	579.94	8	576.13	569.00	11	7,342	0.15%
2020/10/08	2	612.00	3	617.67	606.00	-1	7,296	-0.01%
2020/10/07	3	590.00	3	595.00	599.00	0	7,291	0.00%
2020/10/06	1	591.00	3	594.67	590.00	-2	7,370	-0.03%
2020/10/05	1	587.00	4	594.75	586.00	-3	7,537	-0.04%
2020/09/30	5	581.40	11	582.00	586.00	-6	7,649	-0.08%
2020/09/29	6	585.67	18	587.22	586.00	-12	7,868	-0.15%
2020/09/28	24	584.04	10	585.40	581.00	14	7,979	0.18%
2020/09/25	13	580.62	8	584.25	579.00	5	8,058	0.06%
2020/09/24	5	595.60	11	594.09	584.00	-6	8,127	-0.07%
2020/09/23	5	614.00	5	612.40	610.00	0	8,220	0.00%
2020/09/22	11	611.09	7	609.71	611.00	4	8,420	0.05%
2020/09/21	14	623.21	14	619.64	615.00	0	8,551	0.00%
2020/09/18	8	607.63	12	606.17	608.00	-4	8,617	-0.05%
2020/09/17	16	605.56	20	603.35	598.00	-4	8,841	-0.05%
2020/09/16	21	611.62	7	609.57	613.00	14	8,885	0.16%
2020/09/15	13	594.23	24	593.25	591.00	-11	8,933	-0.12%
2020/09/14	23	595.48	15	591.87	597.00	8	9,134	0.09%
2020/09/11	22	576.64	20	577.10	585.00	2	9,156	0.02%
2020/09/10	4	576.75	10	581.20	566.00	-6	9,256	-0.06%
2020/09/09	14	570.00	12	568.25	576.00	2	9,527	0.02%
2020/09/08	15	587.73	9	588.11	581.00	6	9,557	0.06%
2020/09/07	10	581.57	13	576.69	571.00	-3	9,562	-0.03%
2020/09/04	10	586.00	5	591.60	592.00	5	9,598	0.05%
2020/09/03	17	620.35	24	618.41	609.00	-7	9,594	-0.07%
2020/09/02	24	618.75	27	613.26	620.00	-3	9,637	-0.03%
2020/09/01	42	593.93	34	587.24	598.00	8	9,674	0.08%
2020/08/31	8.1	588.19	10	590.10	572.00	-2	9,660	-0.02%
2020/08/28	9	611.22	8	620.38	601.00	1	9,672	0.01%
2020/08/27	17	632.06	16	634.69	634.00	1	9,861	0.01%
2020/08/26	15	627.07	19	626.53	626.00	-4	10,059	-0.04%
2020/08/25	9	632.67	12	632.26	634.00	-3	10,124	-0.03%
2020/08/24	27	624.63	19	621.26	629.00	8	10,108	0.08%
2020/08/21	14	608.64	9	611.22	613.00	5	10,137	0.05%
2020/08/20	8.6	610.47	8	611.88	593.00	0.6	10,083	0.01%
2020/08/19	19	630.64	21	634.05	640.00	-2	9,977	-0.02%
2020/08/18	9.1	632.16	17	635.29	617.00	-7.9	9,929	-0.08%
2020/08/17	6	667.50	1	665.04	665.00	5	9,841	0.05%
2020/08/14	15	671.40	14	667.29	677.00	1	9,837	0.01%
2020/08/13	2	654.00	1	669.00	650.00	1	9,788	0.01%
2020/08/12	2	652.00	5	658.60	656.00	-3	9,829	-0.03%
2020/08/11	2	663.47	1	654.00	652.00	1	9,880	0.01%
2020/08/10	11	662.00	16	666.06	662.00	-5	9,942	-0.05%
2020/08/07	19.1	658.03	14	665.50	661.00	5.1	9,921	0.05%
2020/08/06	10	691.20	12	698.23	682.00	-2	9,839	-0.02%
2020/08/05	6	691.17	9	694.33	686.00	-3	9,838	-0.03%
2020/08/04	19	688.48	19	682.58	693.00	0	9,891	0.00%
2020/08/03	11	668.73	3	672.33	667.00	8	9,925	0.08%
2020/07/31	19	667.63	22	671.19	678.00	-3	9,994	-0.03%
2020/07/30	18	669.72	19	674.53	668.00	-1	9,963	-0.01%
2020/07/29	15	671.33	16	669.19	679.00	-1	9,928	-0.01%
2020/07/28	49	684.53	48	676.60	667.00	1	9,888	0.01%
2020/07/27	22	658.32	20	658.05	669.00	2	9,824	0.02%
2020/07/24	29	655.27	36	641.75	630.00	-7	9,696	-0.07%
2020/07/23	23	692.65	8	694.00	679.00	15	9,550	0.16%
2020/07/22	10.1	772.07	6	777.17	715.00	4.1	9,418	0.04%
2020/07/21	6	775.50	6	782.50	779.00	0	9,337	0.00%
2020/07/20	5	739.40	8	735.75	740.00	-3	9,347	-0.03%
2020/07/17	5.1	751.33	7	748.14	725.00	-1.9	9,421	-0.02%
2020/07/16	5	756.40	6	755.00	760.00	-1	9,509	-0.01%
2020/07/15	12	774.33	9	787.00	756.00	3	9,495	0.03%
2020/07/14	9	785.78	7	787.14	781.00	2	9,549	0.02%
2020/07/13	8	792.88	1	792.00	777.00	7	9,517	0.07%
2020/07/10	19.1	782.91	18	776.22	773.00	1.1	9,473	0.01%
2020/07/09	8	821.13	9	814.00	818.00	-1	9,323	-0.01%
2020/07/08	22	797.64	30	797.04	804.00	-8	9,208	-0.09%
2020/07/07	7	765.42	5	764.40	761.00	2	9,005	0.02%
2020/07/06	5	754.00	11	750.09	760.00	-6	9,093	-0.07%
2020/07/03	7	748.86	5	752.55	741.00	2	9,133	0.02%
2020/07/02	10	753.40	9	752.56	753.00	1	9,191	0.01%
2020/07/01	38	743.10	40	741.50	733.00	-2	9,239	-0.02%
2020/06/30	6	693.01	7	697.86	700.00	-1	9,140	-0.01%
2020/06/29	12	679.25	14	678.07	677.00	-2	9,160	-0.02%
2020/06/24	22	676.46	27	681.11	690.00	-5	9,175	-0.05%
2020/06/23	7	642.29	6	638.83	639.00	1	9,166	0.01%
2020/06/22	9	637.33	7	635.56	630.00	2	9,280	0.02%
2020/06/19	38	651.47	40	643.35	627.00	-2	9,347	-0.02%
2020/06/18	15	616.74	10	617.30	620.00	5	9,180	0.05%
2020/06/17	13	622.08	10	615.80	612.00	3	9,294	0.03%
2020/06/16	46	606.13	57	612.44	627.00	-11	9,253	-0.12%
2020/06/15	2	586.50	8	579.13	570.00	-6	9,157	-0.07%
2020/06/12	14	570.52	18	564.50	583.00	-4	9,291	-0.04%
2020/06/11	9	583.89	16	582.92	572.00	-7	9,417	-0.07%
2020/06/10	9	583.67	4	586.50	590.00	5	9,442	0.05%
2020/06/09	17	584.53	14	576.86	575.00	3	9,519	0.03%
2020/06/08	9	583.00	9	580.67	578.00	0	9,576	0.00%
2020/06/05	4	567.75	2	568.00	569.00	2	9,508	0.02%
2020/06/04	3	566.00	9	564.22	561.00	-6	9,544	-0.06%
2020/06/03	22	573.00	24	569.67	566.00	-2	9,544	-0.02%
2020/06/02	24	530.29	31	526.03	553.00	-7	9,336	-0.07%
2020/06/01	14	497.29	15	495.93	503.00	-1	9,186	-0.01%
2020/05/29	2	481.75	1	482.51	482.50	1	9,197	0.01%
2020/05/28	0	0.00	5	487.69	481.00	-5	9,267	-0.05%
2020/05/27	3	478.17	1	475.50	477.00	2	9,336	0.02%
2020/05/26	0	0.00	2	484.00	477.50	-2	9,446	-0.02%
2020/05/25	2	471.80	4	480.00	479.00	-2	9,547	-0.02%
2020/05/22	9	476.22	2	474.00	475.00	7	9,620	0.07%
2020/05/21	3	492.17	5	493.79	486.50	-2	9,608	-0.02%
2020/05/20	4	485.01	7	487.14	490.00	-3	9,650	-0.03%
2020/05/19	6	476.01	6	477.58	475.50	0	9,728	0.00%
2020/05/18	11	480.45	4	481.50	464.50	7	9,709	0.07%
2020/05/15	6	500.83	3	500.33	493.00	3	9,652	0.03%
2020/05/14	9	500.89	3.1	508.46	498.50	5.9	9,603	0.06%
2020/05/13	7	499.07	7	504.07	504.00	0	9,530	0.00%
2020/05/12	15	507.00	13	506.72	500.00	2	9,510	0.02%
2020/05/11	13	502.46	12	501.50	508.00	1	9,533	0.01%
2020/05/08	11	493.64	16	494.81	490.00	-5	9,472	-0.05%
2020/05/07	9	479.67	9	481.50	485.50	0	9,440	0.00%
2020/05/06	1	469.51	5	472.10	467.00	-4	9,392	-0.04%
2020/05/05	9	470.67	2	463.75	465.00	7	9,437	0.07%
2020/05/04	8	471.94	14	469.37	471.50	-6	9,433	-0.06%
2020/04/30	10	483.05	17	474.65	485.50	-7	9,440	-0.07%
2020/04/29	5	456.60	4	460.25	458.00	1	9,384	0.01%
2020/04/28	2	450.25	4	448.88	448.50	-2	9,394	-0.02%
2020/04/27	9	441.51	11	447.50	452.00	-2	9,447	-0.02%
2020/04/24	4	434.38	2	431.50	431.00	2	9,442	0.02%
2020/04/23	1	439.00	4	446.13	440.50	-3	9,435	-0.03%
2020/04/22	12	439.93	9	437.33	444.00	3	9,413	0.03%
2020/04/21	11	449.91	12.1	450.52	443.00	-1.1	9,355	-0.01%
2020/04/20	19	460.68	10	460.15	463.00	9	9,315	0.10%
2020/04/17	10	475.80	9	468.66	465.50	1	9,337	0.01%
2020/04/16	6	467.17	8.1	468.14	470.00	-2.1	9,371	-0.02%
2020/04/15	7	460.93	2	461.75	460.00	5	9,472	0.05%
2020/04/14	4	454.38	9	455.50	452.00	-5	9,522	-0.05%
2020/04/13	15	451.97	16	452.75	439.50	-1	9,684	-0.01%
2020/04/10	8	450.44	11	452.59	445.50	-3	9,730	-0.03%
2020/04/09	24	463.63	27	464.41	445.00	-3	9,862	-0.03%
2020/04/08	35	462.09	45	456.30	465.00	-10	9,795	-0.10%
2020/04/07	60	460.23	49.1	457.33	456.00	11	9,855	0.11%
2020/04/06	24	429.48	14	428.50	443.50	10	9,765	0.10%
2020/04/01	9	409.44	16	410.13	414.50	-7	9,592	-0.07%
2020/03/31	20	412.13	19	410.55	413.00	1	9,512	0.01%
2020/03/30	16	398.75	15	397.57	403.50	1	9,362	0.01%
2020/03/27	28	420.66	45	422.95	410.00	-17	9,307	-0.18%
2020/03/26	61	401.72	62	394.46	419.50	-1	9,148	-0.01%
2020/03/25	46	399.74	35	394.54	403.00	11	9,014	0.12%
2020/03/24	3	363.33	7	366.07	371.00	-4	9,013	-0.04%
2020/03/23	11	324.34	7	330.07	337.50	4	9,182	0.04%
2020/03/20	9	316.56	19	318.05	327.00	-10	9,121	-0.11%
2020/03/19	26	315.10	13	303.88	297.50	13	9,194	0.14%
2020/03/18	17	349.62	16	349.13	330.50	1	9,186	0.01%
2020/03/17	16	361.81	16	366.19	345.50	0	9,132	0.00%
2020/03/16	9	394.90	8	394.56	373.50	1	9,172	0.01%
2020/03/13	6.1	395.57	11	397.64	415.00	-4.9	9,244	-0.05%
2020/03/12	12	444.45	13	450.62	432.00	-1	9,254	-0.01%
2020/03/11	5	496.30	8	494.69	480.00	-3	9,150	-0.03%
2020/03/10	11	488.82	11	485.27	493.50	0	9,218	0.00%
2020/03/09	3	509.09	16	499.50	490.00	-13	9,106	-0.14%
2020/03/06	8	518.50	5	516.60	515.00	3	9,014	0.03%
2020/03/05	13	527.77	11	530.00	528.00	2	9,002	0.02%
2020/03/04	11	509.47	4.1	512.22	521.00	6.9	8,965	0.08%
2020/03/03	3.1	506.40	1	510.00	507.00	2.1	8,905	0.02%
2020/03/02	9	494.56	9	494.78	489.50	0	8,856	0.00%
2020/02/27	14	524.00	11	507.00	505.00	3	8,719	0.03%
2020/02/26	17	549.94	9	550.89	534.00	8	8,612	0.09%
2020/02/25	12.1	554.69	18	556.11	563.00	-5.9	8,514	-0.07%
2020/02/24	11	545.82	19	542.79	551.00	-8	8,518	-0.09%
2020/02/21	21	551.05	9	552.56	552.00	12	8,550	0.14%
2020/02/20	12	546.42	11	546.63	547.00	1	8,498	0.01%
2020/02/19	7	523.57	9	527.67	531.00	-2	8,398	-0.02%
2020/02/18	12	523.67	7	520.71	518.00	5	8,380	0.06%
2020/02/17	16	533.06	13	529.46	530.00	3	8,459	0.04%
2020/02/14	7	539.86	6	545.17	545.00	1	8,466	0.01%
2020/02/13	16	544.25	16	542.69	537.00	0	8,490	0.00%
2020/02/12	17	544.53	20	546.10	547.00	-3	8,550	-0.04%
2020/02/11	5	527.00	7	530.43	531.00	-2	8,481	-0.02%
2020/02/10	17	508.94	8	511.63	522.00	9	8,516	0.11%
2020/02/07	8	524.50	7	521.71	518.00	1	8,532	0.01%
2020/02/06	11	525.27	12	527.50	538.00	-1	8,622	-0.01%
2020/02/05	4	536.39	3	530.33	520.00	1	8,553	0.01%
2020/02/04	9	540.44	8	541.38	535.00	1	8,490	0.01%
2020/02/03	15	523.47	14	512.00	538.00	1	8,476	0.01%
2020/01/31	5	536.81	9.1	541.10	536.00	-4.1	8,364	-0.05%
2020/01/30	8	545.00	9	536.44	531.00	-1	8,370	-0.01%
2020/01/20	5	585.01	8	589.25	590.00	-3	8,304	-0.04%
2020/01/17	6	578.83	3	580.31	572.00	3	8,278	0.04%
2020/01/16	8	577.02	9	579.89	589.00	-1	8,323	-0.01%
2020/01/15	6	580.17	5	581.00	573.00	1	8,315	0.01%
2020/01/14	10	588.00	10	586.60	590.00	0	8,322	0.00%
2020/01/13	18	594.83	17.2	588.16	584.00	0.8	8,284	0.01%
2020/01/10	15	612.53	14	608.07	601.00	1	8,273	0.01%
2020/01/09	8	585.03	9	593.56	608.00	-1	8,201	-0.01%
2020/01/08	11	567.00	12	565.92	572.00	-1	8,170	-0.01%
2020/01/07	18	563.94	19	565.21	561.00	-1	8,197	-0.01%
2020/01/06	8	575.25	10	574.20	571.00	-2	8,113	-0.02%
2020/01/03	13	601.23	15	586.65	579.00	-2	8,316	-0.02%
2020/01/02	13	597.78	11	599.18	605.00	2	8,251	0.02%
2019/12/31	21	573.34	28	575.71	587.00	-7	8,285	-0.08%
2019/12/30	13.2	552.30	12	554.50	552.00	1.2	8,230	0.01%
2019/12/27	2	541.50	3	539.67	538.00	-1	8,409	-0.01%
2019/12/26	4	536.50	9	538.11	540.00	-5	8,795	-0.06%
2019/12/25	5	531.00	8	528.38	533.00	-3	8,951	-0.03%
2019/12/24	7	538.00	5	542.20	531.00	2	8,969	0.02%
2019/12/23	9	528.33	10	531.10	539.00	-1	8,897	-0.01%
2019/12/20	8	526.25	11.1	526.32	522.00	-3.1	8,849	-0.04%
2019/12/19	21	533.43	17.1	528.86	526.00	3.9	8,823	0.04%
2019/12/18	29	533.28	28	533.54	537.00	1	8,791	0.01%
2019/12/17	11	518.09	12.1	518.50	519.00	-1.1	8,616	-0.01%
2019/12/16	23.1	509.77	27	513.81	522.00	-3.9	8,600	-0.05%
2019/12/13	17	486.47	21	487.29	497.50	-4	8,505	-0.05%
2019/12/12	19	478.79	24.1	478.79	479.50	-5.1	8,352	-0.06%
2019/12/11	47	460.72	93.5	458.86	474.50	-46.5	8,276	-0.56%
2019/12/10	45	444.89	40	446.33	452.50	5	8,191	0.06%
2019/12/09	25	432.96	41	432.27	440.00	-16	8,232	-0.19%
2019/12/06	16	418.25	11	417.41	419.50	5	8,427	0.06%
2019/12/05	35	418.79	44	416.81	415.50	-9	8,534	-0.11%
2019/12/04	5	400.01	3	403.31	401.00	2	8,612	0.02%
2019/12/03	9	405.56	4	405.63	404.50	5	8,778	0.06%
2019/12/02	8	405.69	5	404.60	406.00	3	8,878	0.03%
2019/11/29	5	409.50	11	410.00	408.00	-6	8,957	-0.07%
2019/11/28	13	411.00	19	410.03	408.00	-6	8,974	-0.07%
2019/11/27	13	418.08	11	417.23	418.00	2	9,088	0.02%
2019/11/26	5	410.50	3	410.67	409.00	2	9,124	0.02%
2019/11/25	6	408.53	7	409.36	409.00	-1	9,288	-0.01%
2019/11/22	6	409.17	5	408.40	405.00	1	9,313	0.01%
2019/11/21	15	403.00	12	405.54	413.50	3	9,357	0.03%
2019/11/20	12	414.50	9	409.50	402.00	3	9,295	0.03%
2019/11/19	3	416.55	5	418.70	421.50	-2	9,361	-0.02%
2019/11/18	6	418.42	6	415.50	417.00	0	9,581	0.00%
2019/11/15	4	422.75	4	421.13	421.00	0	9,633	0.00%
2019/11/14	22	425.02	16	424.16	418.00	6	9,708	0.06%
2019/11/13	9	422.28	6	424.42	420.00	3	9,685	0.03%
2019/11/12	6	420.83	7	419.79	425.00	-1	9,814	-0.01%
2019/11/11	10	421.55	7	417.57	417.00	3	9,980	0.03%
2019/11/08	9	443.06	8	443.38	440.50	1	10,042	0.01%
2019/11/07	6	442.60	6	444.75	443.00	0	10,167	0.00%
2019/11/06	21	460.98	13	458.35	455.00	8	10,477	0.08%
2019/11/05	17	469.03	13	467.92	466.50	4	10,484	0.04%
2019/11/01	0	0.00	2	447.50	447.00	-2	10,629	-0.02%
2019/10/31	5	451.20	16	451.06	440.00	-11	10,851	-0.10%
2019/10/30	1	442.00	2	444.00	439.50	-1	10,941	-0.01%
2019/10/29	13	442.00	19	446.16	441.00	-6	11,084	-0.05%
2019/10/28	8	449.50	15	451.77	450.00	-7	11,166	-0.06%
2019/10/25	16	450.00	13	449.15	446.00	3	11,207	0.03%
2019/10/24	20	452.78	14	452.11	455.00	6	11,237	0.05%
2019/10/23	17	439.35	8	440.63	444.50	9	11,255	0.08%
2019/10/22	7	445.57	4	445.25	443.00	3	11,226	0.03%
2019/10/21	2	449.00	3	447.83	448.50	-1	11,230	-0.01%
2019/10/18	8	449.44	3	452.46	445.50	5	11,225	0.04%
2019/10/17	11	447.48	14	450.46	458.00	-3	11,276	-0.03%
2019/10/16	15	457.83	15	453.93	447.00	0	11,358	0.00%
2019/10/15	5	452.90	2	459.75	456.00	3	11,372	0.03%
2019/10/14	6	466.33	9.1	467.72	456.50	-3.1	11,351	-0.03%
2019/10/09	35	469.86	14	470.65	459.50	21	11,378	0.18%
2019/10/08	6	486.67	7	487.57	487.50	-1	11,335	-0.01%
2019/10/07	9	487.67	9	494.22	482.00	0	11,456	0.00%
2019/10/04	16	481.53	11	482.82	481.50	5	11,430	0.04%
2019/10/03	20	487.45	25	485.06	485.50	-5	11,549	-0.04%
2019/10/02	32	452.30	54.1	458.34	483.50	-22	11,389	-0.19%
2019/10/01	36	436.77	32	434.52	441.00	4	11,125	0.04%
2019/09/27	13	417.73	7	414.29	421.50	6	11,076	0.05%
2019/09/26	7	424.79	22	422.66	420.00	-15	11,184	-0.13%
2019/09/25	14	422.11	7	424.00	421.50	7	11,333	0.06%
2019/09/24	13	428.00	14	427.96	428.00	-1	11,426	-0.01%
2019/09/23	22	433.80	10	432.95	428.00	12	11,580	0.10%
2019/09/20	6	420.52	6	420.25	424.00	0	11,786	0.00%
2019/09/19	19	421.68	14	422.25	418.00	5	11,912	0.04%
2019/09/18	8	424.06	13	425.04	425.50	-5	11,968	-0.04%
2019/09/17	11	420.91	12	423.96	416.00	-1	12,003	-0.01%
2019/09/16	10	422.75	10	425.20	424.00	0	12,175	0.00%
2019/09/12	23	427.50	21.1	428.96	427.00	1.9	12,253	0.02%
2019/09/11	10	422.15	18	426.58	432.00	-8	12,379	-0.06%
2019/09/10	44	432.18	29.1	429.11	417.00	14.9	12,268	0.12%
2019/09/09	19	450.97	15	449.47	453.00	4	12,079	0.03%
2019/09/06	19	440.51	24.2	442.99	449.00	-5.1	12,043	-0.04%
2019/09/05	16	440.34	17	443.03	439.50	-1	12,006	-0.01%
2019/09/04	5	426.62	11	430.41	435.00	-6	12,055	-0.05%
2019/09/03	16	424.38	15	422.90	419.00	1	12,273	0.01%
2019/09/02	9	417.96	12	419.00	425.00	-3	12,332	-0.02%
2019/08/30	8	416.69	13	416.04	414.00	-5	12,454	-0.04%
2019/08/29	23	403.98	26	405.73	403.00	-3	12,517	-0.02%
2019/08/28	27	395.02	30	394.73	404.50	-3	12,637	-0.02%
2019/08/27	16	388.03	23	387.85	383.00	-7	12,693	-0.06%
2019/08/26	28.2	385.09	17	385.59	383.50	11.1	13,044	0.09%
2019/08/23	25	399.72	46	400.61	399.50	-21	13,162	-0.16%
2019/08/22	37	402.12	36	405.15	404.00	1	13,306	0.01%
2019/08/21	57.1	393.31	55	397.33	396.50	2.1	13,355	0.02%
2019/08/20	11	405.86	8	406.75	404.00	3	13,423	0.02%
2019/08/19	9	407.78	8	408.13	405.00	1	13,734	0.01%
2019/08/16	18	411.47	16	411.69	409.50	2	13,853	0.01%
2019/08/15	30.1	407.71	22	410.68	410.00	8.1	13,996	0.06%
2019/08/14	29	434.19	27	425.09	419.00	2	14,092	0.01%
2019/08/13	30	433.22	30	428.73	422.00	0	14,105	0.00%
2019/08/12	18	450.19	19	451.39	442.50	-1	14,194	-0.01%
2019/08/08	25	439.72	29	439.83	444.00	-4	14,186	-0.03%
2019/08/07	24	420.33	23	419.61	413.00	1	13,990	0.01%
2019/08/06	16	407.44	11	406.84	422.50	5	14,126	0.04%
2019/08/05	30	420.52	31	418.16	418.00	-1	14,113	-0.01%
2019/08/02	25	418.78	25	421.60	417.00	0	14,186	0.00%
2019/08/01	10	431.75	20	430.48	439.00	-10	14,170	-0.07%
2019/07/31	11	416.50	12	419.08	427.50	-1	14,146	-0.01%
2019/07/30	18	419.47	19	420.82	417.00	-1	14,191	-0.01%
2019/07/29	15	429.47	11	430.14	430.00	4	14,216	0.03%
2019/07/26	8	423.75	9	426.17	425.00	-1	14,306	-0.01%
2019/07/25	5	420.50	5	417.60	420.00	0	14,297	0.00%
2019/07/24	4	415.75	3	414.50	416.50	1	14,255	0.01%
2019/07/23	6	418.92	10	417.95	410.00	-4	14,406	-0.03%
2019/07/22	17	417.74	15	418.33	399.50	2	14,461	0.01%
2019/07/19	23	411.79	12	414.46	419.00	11	14,463	0.08%
2019/07/18	19	416.03	13	409.23	404.00	6	14,359	0.04%
2019/07/17	17	426.94	13	427.12	424.00	4	14,271	0.03%
2019/07/16	10	437.44	12	439.29	431.00	-2	14,222	-0.01%
2019/07/15	18	432.86	21	433.83	438.00	-3	14,271	-0.02%
2019/07/12	22	430.64	20	431.10	430.50	2	14,440	0.01%
2019/07/11	19	439.29	19	443.47	435.00	0	14,510	0.00%
2019/07/10	13	435.85	15	434.37	440.00	-2	14,392	-0.01%
2019/07/09	46	435.79	35	431.11	425.50	11	14,305	0.08%
2019/07/08	17	439.26	21	440.67	442.50	-4	14,198	-0.03%
2019/07/05	12	431.17	18	431.00	436.00	-6	14,144	-0.04%
2019/07/04	11	431.50	11	431.95	428.00	0	14,114	0.00%
2019/07/03	18	430.03	16	432.09	428.00	2	14,084	0.01%
2019/07/02	23	439.52	20	443.53	439.00	3	14,111	0.02%
2019/07/01	24	438.67	32	440.33	445.00	-8	13,994	-0.06%
2019/06/28	15	403.40	19	401.68	407.00	-4	14,038	-0.03%
2019/06/27	54	400.59	49.1	403.59	399.00	4.9	14,040	0.03%
2019/06/26	22	377.32	23	377.24	383.00	-1	13,818	-0.01%
2019/06/25	28	382.20	29	381.03	375.50	-1	13,687	-0.01%
2019/06/24	14	391.21	19	391.26	395.50	-5	13,564	-0.04%
2019/06/21	23	388.89	22	387.64	385.50	1	13,535	0.01%
2019/06/20	33	386.71	32.1	385.16	386.50	0.9	13,384	0.01%
2019/06/19	16	378.38	29	376.19	382.00	-13	13,304	-0.10%
2019/06/18	22	359.91	17	361.71	357.00	5	13,075	0.04%
2019/06/17	11	359.68	11	354.18	363.00	0	13,025	0.00%
2019/06/14	12	352.21	12	353.71	350.00	0	12,957	0.00%
2019/06/13	19	350.37	18	348.67	354.50	1	12,918	0.01%
2019/06/12	30	351.52	29	352.76	352.00	1	12,870	0.01%
2019/06/11	32	344.64	26	344.63	353.00	6	12,828	0.05%
2019/06/10	28	318.89	29	319.60	321.00	-1	12,610	-0.01%
2019/06/06	11	302.00	11	303.09	312.50	0	12,634	0.00%
2019/06/05	17	313.62	16	310.59	310.00	1	12,544	0.01%
2019/06/04	11	314.27	12	313.29	308.00	-1	12,469	-0.01%
2019/06/03	23	312.00	21	312.98	314.50	2	12,393	0.02%
2019/05/31	16	312.56	31	313.15	320.00	-15	12,296	-0.12%
2019/05/30	22	299.34	16	298.97	295.00	6	12,216	0.05%
2019/05/29	8.1	293.12	24	295.10	306.50	-15.9	12,179	-0.13%
2019/05/28	19	305.66	15	306.57	301.00	4	12,141	0.03%
2019/05/27	38	304.36	32	307.23	310.00	6	12,116	0.05%
2019/05/24	30	337.97	21	351.19	309.50	9	12,074	0.07%
2019/05/23	10	338.05	9	339.72	343.50	1	11,726	0.01%
2019/05/22	21	365.90	19	361.13	351.50	2	11,635	0.02%
2019/05/21	8	359.75	14	358.79	371.00	-6	11,701	-0.05%
2019/05/20	16	342.63	16	342.94	342.50	0	11,708	0.00%
2019/05/17	31	363.48	41	363.41	343.50	-10	11,578	-0.09%
2019/05/16	31	375.06	16	373.88	371.50	15	11,340	0.13%
2019/05/15	13	374.69	11	378.77	375.00	2	11,183	0.02%
2019/05/14	18	356.00	27	350.26	368.00	-9	11,043	-0.08%
2019/05/13	22.1	377.87	17	366.71	360.00	5.1	10,827	0.05%
2019/05/10	27	396.11	20	396.15	392.50	7	10,680	0.07%
2019/05/09	19	405.32	11	394.82	395.00	8	10,605	0.08%
2019/05/08	10	410.70	11	412.32	416.50	-1	10,432	-0.01%
2019/05/07	4	415.63	9	418.67	418.50	-5	10,340	-0.05%
2019/05/06	10	418.80	4	412.75	399.00	6	10,218	0.06%
2019/05/03	16	418.72	12	424.38	432.50	4	10,071	0.04%
2019/05/02	1	404.00	2	399.75	395.50	-1	9,918	-0.01%
2019/04/30	14	399.29	9	399.00	395.50	5	9,967	0.05%
2019/04/29	12	394.79	18	394.67	401.00	-6	10,102	-0.06%
2019/04/26	15	395.77	13	396.54	388.50	2	10,081	0.02%
2019/04/25	11	419.41	18	415.89	410.50	-7	9,987	-0.07%
2019/04/24	8	424.44	2	427.00	415.00	6	9,953	0.06%
2019/04/23	13	425.15	14	426.68	415.00	-1	9,934	-0.01%
2019/04/22	18	455.39	18	445.53	423.00	0	9,873	0.00%
2019/04/19	14	474.18	11	470.45	470.00	3	9,900	0.03%
2019/04/18	20	487.10	6	473.50	480.00	14	9,813	0.14%
2019/04/17	7	472.79	26	477.60	493.00	-19	9,625	-0.20%
2019/04/16	8	443.56	7	446.36	448.50	1	9,360	0.01%
2019/04/15	3	442.00	5	442.30	442.50	-2	9,311	-0.02%
2019/04/12	11	444.00	15	443.03	433.50	-4	9,320	-0.04%
2019/04/11	4	438.75	2	434.25	436.00	2	9,236	0.02%
2019/04/10	3	449.17	7.3	448.76	442.00	-4.3	9,196	-0.05%
2019/04/09	38	441.82	38	435.89	453.00	0	9,104	0.00%
2019/04/08	22	431.25	22	432.14	435.00	0	9,014	0.00%
2019/04/03	11	406.41	10	406.15	408.50	1	8,854	0.01%
2019/04/02	27	405.02	28	402.86	409.00	-1	8,873	-0.01%
2019/04/01	10	391.20	12	389.46	396.50	-2	8,692	-0.02%
2019/03/29	5	342.30	7	348.71	360.50	-2	8,477	-0.02%
2019/03/28	8	334.38	7	334.43	328.00	1	8,490	0.01%
2019/03/27	6	339.67	7	340.07	336.00	-1	8,476	-0.01%
2019/03/26	13	338.15	18	336.06	342.00	-5	8,481	-0.06%
2019/03/25	4	326.50	4	328.25	325.00	0	8,393	0.00%
2019/03/22	7	344.43	2	343.00	338.00	5	8,321	0.06%
2019/03/21	12	345.29	11	347.45	348.50	1	8,258	0.01%
2019/03/20	5	352.70	12	351.00	344.00	-7	8,210	-0.09%
2019/03/19	16	347.31	23	352.72	353.00	-7	8,154	-0.09%
2019/03/18	27	355.59	41	355.67	345.00	-14	8,078	-0.17%
2019/03/15	36	351.46	28	349.45	353.00	8	8,067	0.10%
2019/03/14	38	342.17	25	344.28	351.50	13	7,993	0.16%
2019/03/13	19	330.66	18	331.36	335.00	1	7,894	0.01%
2019/03/12	15	330.63	47	331.51	329.50	-32	7,842	-0.41%
2019/03/11	8	313.88	8	316.06	319.00	0	7,746	0.00%
2019/03/08	16	310.13	14	311.75	314.00	2	7,795	0.03%
2019/03/07	22	318.75	11	318.05	317.00	11	7,748	0.14%
2019/03/06	40.1	328.59	18	328.92	330.00	22.1	7,777	0.28%
2019/03/05	64	323.94	98	326.21	324.50	-34	7,768	-0.44%
2019/03/04	49	321.90	23	320.93	310.00	26	7,597	0.34%
2019/02/27	44.1	305.29	51	306.35	320.00	-7	7,506	-0.09%
2019/02/26	48	315.32	62	313.54	310.00	-14	7,458	-0.19%
2019/02/25	26	304.69	18	308.44	316.50	8	7,531	0.11%
2019/02/22	57	283.54	53	281.72	288.00	4	7,291	0.05%
2019/02/21	73	283.43	57	283.41	286.00	16	7,272	0.22%
2019/02/20	33	280.21	36	283.19	282.50	-3	7,163	-0.04%
2019/02/19	88	268.83	88	257.72	273.00	0	6,942	0.00%
2019/02/18	6	237.58	14	241.14	248.50	-8	6,742	-0.12%
2019/02/15	5	235.10	1	228.00	226.00	4	6,734	0.06%
2019/02/14	5	238.50	8	241.06	239.00	-3	6,802	-0.04%
2019/02/13	7	243.64	3	243.67	237.00	4	6,941	0.06%
2019/02/12	8	240.31	6	240.50	241.00	2	7,012	0.03%
2019/02/11	9.1	231.94	12	232.83	241.00	-3	7,180	-0.04%
2019/01/30	27	233.15	22	232.93	226.00	5	7,493	0.07%
2019/01/29	4	219.88	4	222.88	225.50	0	7,628	0.00%
2019/01/28	4	219.38	3	222.50	222.00	1	7,698	0.01%
2019/01/25	6	216.50	12	218.79	219.00	-6	7,921	-0.08%
2019/01/24	7	218.36	5	218.80	213.50	2	7,971	0.03%
2019/01/23	5	213.60	1	214.50	218.50	4	8,048	0.05%
2019/01/22	26	220.33	38	218.12	217.00	-12	8,133	-0.15%
2019/01/21	24	217.58	15	221.27	215.00	9	8,151	0.11%
2019/01/18	2	207.00	7	209.14	217.50	-5	8,066	-0.06%
2019/01/17	6	205.00	4	202.63	198.00	2	8,045	0.02%
2019/01/16	4	200.13	9	201.00	202.00	-5	8,166	-0.06%
2019/01/15	2	198.50	2	198.25	201.00	0	8,231	0.00%
2019/01/14	5	195.40	6	196.83	197.00	-1	8,349	-0.01%
2019/01/11	7	199.36	7	195.43	194.00	0	8,486	0.00%
2019/01/10	6	188.58	8	190.81	194.50	-2	8,483	-0.02%
2019/01/09	8	186.94	15	187.10	190.00	-7	8,462	-0.08%
2019/01/08	10	173.30	12	175.46	178.00	-2	8,422	-0.02%
2019/01/07	3	174.50	3	172.67	174.00	0	8,440	0.00%
2019/01/04	15	165.87	21	165.88	165.00	-6	8,482	-0.07%
2019/01/03	22	173.43	16	173.69	172.50	6	8,447	0.07%
2019/01/02	8	183.38	5	179.11	178.50	3	8,528	0.04%
2018/12/28	18	187.19	18	187.44	185.00	0	8,564	0.00%
2018/12/27	6	189.75	5	189.40	189.00	1	8,665	0.01%
2018/12/26	8	191.81	9	187.22	184.00	-1	8,743	-0.01%
2018/12/25	10	186.90	11	188.68	193.00	-1	8,815	-0.01%
2018/12/24	6	194.75	6	195.00	195.50	0	8,742	0.00%
2018/12/22	3.1	196.30	7	197.86	195.00	-3.9	8,736	-0.04%
2018/12/21	20	195.30	16	197.81	201.50	4	8,795	0.05%
2018/12/19	1	210.50	3	210.83	206.50	-2	8,732	-0.02%
2018/12/18	5	202.80	9	204.50	204.00	-4	8,736	-0.05%
2018/12/17	9	203.39	9	203.28	205.00	0	8,854	0.00%
2018/12/14	9	198.22	9	198.50	202.50	0	8,907	0.00%
2018/12/13	21	203.74	11	203.55	202.50	10	8,922	0.11%
2018/12/12	7	204.14	7	205.14	205.00	0	8,982	0.00%
2018/12/11	8	198.88	7	199.29	198.50	1	9,006	0.01%
2018/12/10	6	192.92	6	193.42	196.00	0	9,045	0.00%
2018/12/07	9	203.83	13	203.88	204.00	-4	9,048	-0.04%
2018/12/06	27	203.98	26	204.90	200.00	1	9,049	0.01%
2018/12/05	15	218.13	21	218.07	218.00	-6	9,033	-0.07%
2018/12/04	25	231.84	18	230.86	225.00	7	9,052	0.08%
2018/12/03	21	234.57	19	236.21	239.50	2	8,971	0.02%
2018/11/30	9	215.00	9	217.00	218.50	0	8,906	0.00%
2018/11/29	21	218.31	18	218.50	211.50	3	8,816	0.03%
2018/11/28	15	208.84	17	211.91	211.50	-2	8,686	-0.02%
2018/11/27	15	200.47	15	202.40	207.00	0	8,602	0.00%
2018/11/26	13	199.31	14	201.29	200.00	-1	8,479	-0.01%
2018/11/23	36	203.60	31	202.81	196.00	5	8,421	0.06%
2018/11/22	24	212.17	27	211.81	207.50	-3	8,323	-0.04%
2018/11/21	4	193.75	8	194.00	199.50	-4	8,129	-0.05%
2018/11/20	6	193.92	6	194.67	195.00	0	8,130	0.00%
2018/11/19	4	194.25	5	195.30	198.00	-1	8,108	-0.01%
2018/11/16	15	197.67	13	198.77	192.50	2	8,102	0.02%
2018/11/15	11	188.64	11	190.32	195.00	0	8,036	0.00%
2018/11/14	18	194.44	17	195.26	191.00	1	8,017	0.01%
2018/11/13	13	187.12	12	188.63	193.50	1	7,972	0.01%
2018/11/12	13	202.35	11	202.27	198.00	2	7,923	0.03%
2018/11/09	21	207.69	20	208.33	209.50	1	7,860	0.01%
2018/11/08	37	216.49	35	216.10	210.00	2	7,800	0.03%
2018/11/07	23	198.85	28	202.71	216.00	-5	7,692	-0.07%
2018/11/06	36	212.36	28	209.75	196.50	8	7,419	0.11%
2018/11/05	17	217.47	14	219.00	218.00	3	7,174	0.04%
2018/11/02	29	223.95	29	222.62	220.00	0	7,164	0.00%
2018/11/01	12	206.25	12	207.29	220.00	0	6,992	0.00%
2018/10/31	25	204.32	25	204.02	200.00	0	6,914	0.00%
2018/10/30	33	203.39	33	203.68	197.00	0	6,872	0.00%
2018/10/29	31	203.55	30	203.37	209.50	1	6,826	0.01%
2018/10/26	27	213.59	27	213.94	208.50	0	6,785	0.00%
2018/10/25	36	213.31	30	213.73	208.00	6	6,721	0.09%
2018/10/24	31	226.50	30	226.52	225.00	1	6,621	0.02%
2018/10/23	25	223.90	27	224.67	220.00	-2	6,546	-0.03%
2018/10/22	30	229.58	29	228.71	224.50	1	6,494	0.02%
2018/10/19	19	215.89	24	218.58	233.00	-5	6,403	-0.08%
2018/10/18	19	229.00	15	227.53	222.00	4	6,255	0.06%
2018/10/17	19	237.08	21	237.17	234.50	-2	6,209	-0.03%
2018/10/16	18	236.86	19	236.32	231.50	-1	6,267	-0.02%
2018/10/15	14	233.11	14	233.89	239.00	0	6,285	0.00%
2018/10/12	19	231.03	19	232.71	232.00	0	6,295	0.00%
2018/10/11	18	234.72	14	234.54	229.50	4	6,254	0.06%
2018/10/09	22	241.82	21	243.76	255.00	1	6,277	0.02%
2018/10/08	17	258.38	18	259.33	253.50	-1	6,215	-0.02%
2018/10/05	17	270.59	17	268.26	263.00	0	6,247	0.00%
2018/10/04	6	277.75	6	277.33	287.50	0	6,207	0.00%
2018/10/03	18	305.36	18	301.33	285.50	0	6,163	0.00%
2018/10/02	8	322.94	8	322.31	317.00	0	6,120	0.00%
2018/10/01	2	316.75	3	320.83	322.00	-1	6,130	-0.02%
2018/09/28	13	322.69	10	323.00	317.00	3	6,263	0.05%
2018/09/27	8	322.81	10	321.55	319.00	-2	6,297	-0.03%
2018/09/26	11	317.09	10	319.50	323.00	1	6,242	0.02%
2018/09/25	25	311.84	24	309.58	312.00	1	6,229	0.02%
2018/09/21	13	297.35	10	299.30	300.00	3	6,230	0.05%
2018/09/20	18	300.94	17	303.09	306.50	1	6,185	0.02%
2018/09/19	11	314.68	13	314.27	306.50	-2	6,282	-0.03%
2018/09/18	17	318.94	13	318.81	313.00	4	6,336	0.06%
2018/09/17	17	327.24	16	328.16	335.50	1	6,335	0.02%
2018/09/14	18	336.97	17	338.91	338.00	1	6,328	0.02%
2018/09/13	25	335.68	22	337.55	329.50	3	6,324	0.05%
2018/09/12	23	346.20	23	350.15	346.50	0	6,318	0.00%
2018/09/11	5	345.20	6	347.50	357.00	-1	6,439	-0.02%
2018/09/10	16	351.84	17	349.85	336.00	-1	6,425	-0.02%
2018/09/07	12	375.25	15	375.77	369.00	-3	6,475	-0.05%
2018/09/06	14	367.00	14	364.18	384.00	0	6,530	0.00%
2018/09/05	12	376.75	10	376.40	374.00	2	6,611	0.03%
2018/09/04	10	373.25	10	377.15	383.50	0	6,736	0.00%
2018/09/03	14	382.07	13	372.62	366.00	1	6,890	0.01%
2018/08/31	8	392.88	8	394.94	398.50	0	6,913	0.00%
2018/08/30	16	405.56	13	406.62	400.00	3	6,931	0.04%
2018/08/29	9	408.56	9	411.00	410.50	0	7,033	0.00%
2018/08/28	6	414.17	7	414.50	412.50	-1	7,129	-0.01%
2018/08/27	2	394.25	2	399.75	405.00	0	7,237	0.00%
2018/08/24	7	382.36	8	385.38	393.00	-1	7,304	-0.01%
2018/08/23	7	389.00	6	390.08	388.00	1	7,422	0.01%
2018/08/22	10	389.20	6	391.08	387.00	4	7,499	0.05%
2018/08/21	7	376.71	13	382.23	395.00	-6	7,592	-0.08%
2018/08/20	15	375.43	11	374.77	376.00	4	7,701	0.05%
2018/08/17	6	388.42	5	390.50	381.50	1	7,808	0.01%
2018/08/16	5	380.40	5	386.10	384.00	0	8,003	0.00%
2018/08/15	8	365.75	6	367.33	379.00	2	8,127	0.02%
2018/08/14	15	366.10	15	372.77	375.00	0	8,380	0.00%
2018/08/13	22	379.98	23	375.96	371.50	-1	8,466	-0.01%
2018/08/10	3	408.00	3	408.50	403.50	0	8,407	0.00%
2018/08/09	29	412.74	34	403.00	412.00	-5	8,436	-0.06%
2018/08/08	11	430.82	11	429.73	414.50	0	8,373	0.00%
2018/08/07	5	431.10	3	431.83	440.00	2	8,350	0.02%
2018/08/06	7	426.00	6	427.42	426.50	1	8,471	0.01%
2018/08/03	6	439.17	9	441.83	439.50	-3	8,485	-0.04%
2018/08/02	12	454.25	9	443.44	441.50	3	8,454	0.04%
2018/08/01	4	480.38	1	477.00	471.50	3	8,453	0.04%
2018/07/31	2	474.00	1	476.00	483.50	1	8,453	0.01%
2018/07/30	16	478.00	10	479.15	476.50	6	8,615	0.07%
2018/07/27	5	479.10	7	483.64	488.00	-2	8,694	-0.02%
2018/07/26	5	487.70	4	488.13	475.50	1	8,716	0.01%
2018/07/25	1	476.00	1	478.00	481.00	0	8,765	0.00%
2018/07/24	8	470.81	8	475.44	482.50	0	8,867	0.00%
2018/07/23	38	484.05	32	471.09	472.50	6	8,844	0.07%
2018/07/20	8	496.94	10	500.50	498.00	-2	8,845	-0.02%
2018/07/19	3	486.00	5	489.50	486.00	-2	8,780	-0.02%
2018/07/18	8	486.44	8	482.50	480.00	0	8,807	0.00%
2018/07/17	6	491.92	6	494.00	491.50	0	8,803	0.00%
2018/07/16	7	504.64	4	503.50	496.00	3	8,821	0.03%
2018/07/13	5	512.00	9	519.00	515.00	-4	8,829	-0.05%
2018/07/12	3	482.33	4	487.38	493.00	-1	8,948	-0.01%
2018/07/11	13	473.69	13	479.27	468.00	0	9,132	0.00%
2018/07/10	1	456.00	3	477.83	483.00	-2	9,265	-0.02%
2018/07/09	1	449.00	1	447.50	441.00	0	9,371	0.00%
2018/07/06	9	445.28	15	442.27	460.00	-6	9,430	-0.06%
2018/07/05	15	462.07	10	452.55	427.50	5	9,529	0.05%
2018/07/04	2	468.50	3	466.67	474.50	-1	9,617	-0.01%
2018/07/03	2	460.00	1	459.00	459.00	1	9,590	0.01%
2018/07/02	1	479.00	2	480.75	471.50	-1	9,602	-0.01%
2018/06/29	1	455.00	2	464.75	478.50	-1	9,542	-0.01%
2018/06/28	9	469.06	8	474.50	453.50	1	9,468	0.01%
2018/06/27	10	483.90	7	481.07	464.50	3	9,363	0.03%
2018/06/26	11	472.23	11	474.68	487.00	0	9,445	0.00%
2018/06/25	5	485.10	5	481.20	480.50	0	9,483	0.00%
2018/06/22	5.1	498.81	6	497.33	490.00	-1	9,561	-0.01%
2018/06/21	9	530.33	3	533.33	518.00	6	9,698	0.06%
2018/06/20	12	532.92	15	526.27	531.00	-3	9,699	-0.03%
2018/06/19	10	537.00	7	530.00	530.00	3	9,747	0.03%
2018/06/15	6	545.50	6	552.83	555.00	0	9,803	0.00%
2018/06/14	7	538.57	4	533.25	530.00	3	9,680	0.03%
2018/06/13	8	525.38	11	533.18	554.00	-3	9,603	-0.03%
2018/06/12	6	500.75	13	499.62	512.00	-7	9,598	-0.07%
2018/06/11	14	484.96	15	483.90	488.00	-1	9,538	-0.01%
2018/06/08	7	474.29	18	474.75	458.50	-11	9,340	-0.12%
2018/06/07	19	473.47	12	473.04	469.00	7	9,285	0.08%
2018/06/06	17.1	474.69	10	487.60	470.50	7.1	9,237	0.08%
2018/06/05	12	468.04	13	470.88	477.50	-1	9,155	-0.01%
2018/06/04	14	477.18	5.1	478.73	458.00	8.9	9,031	0.10%
2018/06/01	3	463.83	5	460.70	468.00	-2	8,903	-0.02%
2018/05/31	6	460.83	6	460.42	448.00	0	8,808	0.00%
2018/05/30	6	446.08	3	447.00	458.00	3	8,669	0.03%
2018/05/29	3	450.50	6	444.25	436.00	-3	8,553	-0.04%
2018/05/28	11	471.59	12	466.08	452.00	-1	8,438	-0.01%
2018/05/25	10.1	459.28	8	456.69	455.00	2.1	8,313	0.02%
2018/05/24	12.1	451.67	14	445.75	462.00	-2	8,131	-0.02%
2018/05/23	7	437.43	5	432.50	430.50	2	7,872	0.03%
2018/05/22	29	416.05	40	419.41	426.00	-11	7,649	-0.14%
2018/05/21	23	378.15	35.1	385.04	396.00	-12.1	7,341	-0.16%
2018/05/18	2	364.00	4	366.25	360.00	-2	7,160	-0.03%
2018/05/17	13	372.38	10	368.55	366.00	3	7,199	0.04%
2018/05/16	0	0.00	1	373.00	369.50	-1	7,201	-0.01%
2018/05/15	2	377.00	2	378.00	372.00	0	7,211	0.00%
2018/05/14	20	377.85	14	376.96	381.00	6	7,210	0.08%
2018/05/11	19	380.53	25	380.32	371.00	-6	7,062	-0.08%
2018/05/10	12	376.42	7	376.21	372.50	5	7,012	0.07%
2018/05/09	29	378.60	39	373.99	373.00	-10	7,094	-0.14%
2018/05/08	19	365.03	6	363.25	363.00	13	6,987	0.19%
2018/05/07	38	374.05	41	376.38	371.00	-3	6,920	-0.04%
2018/05/04	5	351.20	16	353.66	362.00	-11	6,744	-0.16%
2018/05/03	10	338.65	8	336.06	332.50	2	6,614	0.03%
2018/05/02	8	346.44	8	351.38	343.00	0	6,615	0.00%
2018/04/30	18	344.17	7	335.00	352.00	11	6,551	0.17%
2018/04/27	5	331.30	7	333.14	330.00	-2	6,451	-0.03%
2018/04/26	14.1	330.54	13	329.85	323.50	1.1	6,430	0.02%
2018/04/25	8	359.63	12	362.79	352.50	-4	6,328	-0.06%
2018/04/24	18	363.19	14	364.79	351.00	4	6,296	0.06%
2018/04/23	11	375.68	9	364.78	351.00	2	6,216	0.03%
2018/04/20	1	368.00	2	379.25	368.00	-1	6,189	-0.02%
2018/04/19	35	392.13	31	389.79	388.00	4	6,190	0.06%
2018/04/18	6	391.75	4	383.25	384.50	2	6,269	0.03%
2018/04/17	27	416.33	29.2	415.75	388.00	-2.2	6,043	-0.04%
2018/04/16	21	389.79	22	394.59	407.00	-1	5,798	-0.02%
2018/04/13	8.2	363.18	21	359.52	370.00	-12.8	5,742	-0.22%
2018/04/12	4	346.25	4	347.88	350.00	0	5,665	0.00%
2018/04/11	22	349.86	7.1	347.70	340.50	14.9	5,593	0.27%
2018/04/10	26	325.00	33	326.09	339.50	-7	5,379	-0.13%
2018/04/09	3	308.00	5	308.70	309.00	-2	5,261	-0.04%
2018/04/03	7	297.21	7	295.14	309.00	0	5,425	0.00%
2018/04/02	2	304.50	2	305.00	300.50	0	5,461	0.00%
2018/03/31	6	311.83	5	313.00	308.50	1	5,527	0.02%
2018/03/30	4	304.50	6	305.83	308.00	-2	5,568	-0.04%
2018/03/29	12	312.13	16	311.44	303.50	-4	5,660	-0.07%
2018/03/28	21	305.19	19	305.03	307.00	2	5,612	0.04%
2018/03/27	4	307.25	9	303.61	300.50	-5	5,526	-0.09%
2018/03/26	8	297.50	22	296.02	301.00	-14	5,436	-0.26%
2018/03/23	12	271.33	9	270.17	285.00	3	5,268	0.06%
2018/03/22	23	283.59	26	281.60	280.00	-3	5,330	-0.06%
2018/03/21	15	262.53	22	262.20	274.00	-7	5,272	-0.13%
2018/03/20	7	251.00	4	255.38	249.50	3	5,218	0.06%
2018/03/19	4	259.38	3	259.50	257.50	1	5,274	0.02%
2018/03/16	18	265.31	17	263.44	260.50	1	5,304	0.02%
2018/03/15	1	246.50	5	253.00	260.50	-4	5,203	-0.08%
2018/03/14	0	0.00	1	234.00	237.00	-1	5,197	-0.02%
2018/03/13	4	236.50	2	236.75	236.00	2	5,386	0.04%
2018/03/12	1	231.50	1	232.00	229.50	0	5,504	0.00%
2018/03/09	5	231.80	4	234.38	230.00	1	5,698	0.02%
2018/03/08	4	224.88	4	226.13	226.50	0	5,782	0.00%
2018/03/07	4	225.00	2	223.00	223.00	2	5,948	0.03%
2018/03/06	4	232.63	1	226.50	231.00	3	6,161	0.05%
2018/03/02	2	239.50	2	239.75	242.00	0	6,322	0.00%
2018/03/01	4	242.00	3	242.33	243.50	1	6,400	0.02%
2018/02/27	3	247.50	2	247.00	244.00	1	6,529	0.02%
2018/02/26	3	244.50	4	241.13	239.00	-1	6,533	-0.02%
2018/02/23	2	246.75	2	245.75	242.00	0	6,767	0.00%
2018/02/21	4	240.63	3	237.67	238.50	1	7,089	0.01%
2018/02/12	1	235.50	4	228.25	228.00	-3	7,100	-0.04%
2018/02/09	2	213.00	2	225.00	231.00	0	7,217	0.00%
2018/02/08	4	241.25	3	239.33	236.50	1	7,170	0.01%
2018/02/07	8	257.94	4	259.38	250.50	4	7,239	0.06%
2018/02/06	7	259.50	15	258.90	247.50	-8	7,300	-0.11%
2018/02/05	12	274.50	9	273.83	275.00	3	7,278	0.04%
2018/02/02	11	290.73	7	291.14	284.50	4	7,362	0.05%
2018/02/01	24	288.96	25	290.86	290.00	-1	7,417	-0.01%
2018/01/31	2	278.00	10	280.15	279.50	-8	7,463	-0.11%
2018/01/30	4	276.00	0	0.00	276.00	4	7,506	0.05%
2018/01/29	5	279.30	1	282.00	279.00	4	7,566	0.05%
2018/01/26	2	274.75	2	279.00	274.00	0	7,700	0.00%
2018/01/25	12	287.71	9	282.33	277.00	3	7,813	0.04%
2018/01/24	2	280.75	11	281.50	283.00	-9	7,961	-0.11%
2018/01/23	6	280.25	0	0.00	276.00	6	8,115	0.07%
2018/01/22	1	277.00	0	0.00	282.00	1	8,217	0.01%
2018/01/19	8	282.50	0	0.00	282.00	8	8,376	0.10%
2018/01/18	1	292.00	3	291.33	286.00	-2	8,522	-0.02%
2018/01/17	3	292.50	2	289.50	287.00	1	8,647	0.01%
2018/01/16	0	0.00	2	287.50	292.00	-2	8,791	-0.02%
2018/01/15	4	294.88	1	294.00	284.00	3	8,859	0.03%
2018/01/12	9	292.39	18	293.39	294.00	-9	8,879	-0.10%
2018/01/10	2	283.00	0	0.00	280.00	2	9,134	0.02%
2018/01/09	21	289.67	18	289.42	284.00	3	9,232	0.03%
2018/01/08	23	273.43	32	276.39	285.00	-9	9,126	-0.10%
2018/01/05	3	275.33	1	275.00	274.50	2	9,065	0.02%
2018/01/04	1	277.00	0	0.00	280.50	1	9,107	0.01%
2018/01/03	4.1	277.65	2	279.75	275.50	2.1	9,168	0.02%
2018/01/02	16	273.66	9	266.83	280.00	7	9,165	0.08%