歐買尬 (3687)-元大-文心興安券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	117.35	2	119.25	117.00	8	546	1.46%
2024/05/30	0	0.00	3	111.00	110.50	-3	435	-0.69%
2024/05/28	1	102.50	0	0.00	102.00	1	435	0.23%
2024/05/24	1	101.50	1	100.50	100.50	0	500	0.00%
2024/05/21	0	0.00	0.3	102.00	102.00	-0.3	495	-0.06%
2024/05/20	0	0.00	3	105.67	103.50	-3	491	-0.61%
2024/05/17	1	104.50	3	101.33	103.50	-2	456	-0.44%
2024/05/16	2	95.80	0	0.00	96.70	2	432	0.46%
2024/05/15	2	97.40	0	0.00	95.90	2	435	0.46%
2024/05/14	0	0.00	1	96.00	95.80	-1	445	-0.22%
2024/05/13	1	95.00	0	0.00	95.00	1	448	0.22%
2024/05/10	0.3	94.80	2	95.75	97.00	-1.7	452	-0.37%
2024/05/09	1	94.70	0	0.00	94.60	1	453	0.22%
2024/05/08	2	96.65	4	96.65	95.80	-2	460	-0.43%
2024/05/07	4	95.08	0	0.00	95.60	4	471	0.85%
2024/04/15	3	94.97	0	0.00	93.50	3	691	0.43%
2024/04/03	0	0.00	10	99.00	99.10	-10	727	-1.37%
2024/04/02	1	100.50	0	0.00	100.50	1	726	0.14%
2024/03/26	11	105.09	0	0.00	105.00	11	741	1.48%
2024/03/20	0	102.50	0	0.00	101.00	0	741	0.00%
2024/03/19	0	0.00	1	103.50	101.50	-1	746	-0.13%
2024/03/08	9	105.97	8	101.50	101.00	1	847	0.12%
2024/03/07	0	0.00	8	102.50	104.00	-8	958	-0.84%
2024/03/06	0	0.00	0.1	104.50	104.00	-0.1	1,029	-0.01%
2024/03/04	0	0.00	0	108.00	108.00	0	1,049	0.00%
2024/03/01	0	105.00	0	0.00	103.50	0	1,027	0.00%
2024/02/29	1	104.04	3	104.83	104.50	-2	1,012	-0.19%
2024/02/27	3	102.83	2	102.25	103.00	1	995	0.10%
2024/02/26	8	95.40	0	0.00	97.90	8	946	0.85%
2024/02/22	1	95.00	9	95.99	95.10	-8	936	-0.85%
2024/02/16	0.1	101.27	0	0.00	100.50	0.1	924	0.01%
2024/02/15	0	98.39	1	101.91	101.00	-1	919	-0.11%
2024/02/05	1	99.90	0	99.78	98.90	1	906	0.11%
2024/02/02	0	0.00	0	101.00	101.00	0	903	0.00%
2024/02/01	0	0.00	4	102.63	102.00	-4	897	-0.45%
2024/01/31	1	103.01	10	103.50	103.50	-9	893	-1.00%
2024/01/30	0	0.00	1	106.50	104.00	-1	883	-0.11%
2024/01/29	2.5	109.37	2	106.00	107.50	0.5	861	0.05%
2024/01/26	21	103.48	1	104.50	107.50	20	803	2.49%
2024/01/25	2	102.00	15	102.37	99.80	-13	765	-1.70%
2024/01/24	9	107.00	7	106.86	104.50	2	714	0.28%
2024/01/23	2.1	100.49	2	100.00	99.60	0.1	650	0.01%
2024/01/22	1	98.50	0	0.00	98.50	1	627	0.16%
2024/01/18	0	0.00	2	90.95	91.20	-2	620	-0.32%
2024/01/17	0	0.00	1	91.40	91.00	-1	620	-0.16%
2024/01/16	0	0.00	5	93.24	93.00	-5	621	-0.81%
2024/01/04	6	99.83	1	98.80	98.80	5	602	0.83%
2024/01/03	1	99.99	1	98.00	97.30	0	577	0.00%
2023/12/22	0.1	98.20	0	0.00	97.20	0.1	550	0.02%
2023/12/20	2	96.50	2	95.10	96.20	0	531	0.00%
2023/12/19	1	97.10	2	95.10	94.10	-1	523	-0.19%
2023/12/15	4	102.50	4	103.50	100.00	0	505	0.00%
2023/12/14	5	103.30	5	104.40	102.00	0	498	0.00%
2023/12/12	4	105.00	4	106.75	102.50	0	478	0.00%
2023/12/08	4	104.00	4	105.00	102.50	0	453	0.00%
2023/12/07	4	107.00	4	109.00	103.50	0	441	0.00%
2023/12/06	4	104.00	4	105.00	104.00	0	397	0.00%
2023/12/05	4	105.00	4	106.00	108.00	0	380	0.00%
2023/12/04	2	111.50	2	113.00	107.50	0	356	0.00%
2023/12/01	0	0.00	1	110.00	111.00	-1	231	-0.43%
2023/11/30	2	95.25	2	101.00	101.00	0	149	0.00%
2023/11/28	1	89.40	1	91.10	88.50	0	110	0.00%
2023/11/14	0	0.00	2	82.90	82.80	-2	102	-1.94%
2023/11/07	1	85.70	1	85.20	85.10	0	108	0.00%
2023/11/03	1	83.60	0	0.00	84.00	1	113	0.88%
2023/10/31	13	82.50	0	0.00	81.40	13	125	10.37%
2023/10/27	0	81.00	0	0.00	80.70	0	149	0.00%
2023/10/13	0	84.90	0	0.00	81.50	0	241	0.00%
2023/09/27	0	83.40	0	0.00	82.50	0	730	0.00%
2023/08/11	0	0.00	4	88.10	86.90	-4	1,869	-0.21%
2023/08/10	0	0.00	1	88.50	87.80	-1	1,866	-0.05%
2023/08/02	1	96.00	0	0.00	93.70	1	1,874	0.05%
2023/07/25	0.1	96.50	0	0.00	95.80	0.1	1,943	0.01%
2023/07/24	0.1	95.00	0	0.00	95.40	0.1	1,933	0.00%
2023/07/21	0	0.00	1	100.50	99.50	-1	1,915	-0.05%
2023/07/19	0	0.00	1	109.00	109.00	-1	1,888	-0.05%
2023/07/18	1	110.50	2	111.25	109.00	-1	1,885	-0.05%
2023/07/17	4	114.50	0	0.00	113.00	4	1,876	0.21%
2023/07/14	2	119.75	2	119.75	121.00	0	1,860	0.00%
2023/07/13	4	118.63	8	117.63	118.50	-4	1,833	-0.22%
2023/07/12	4	114.00	1	117.50	112.50	3	1,783	0.17%
2023/07/11	9	115.06	8.1	115.30	115.50	0.9	1,767	0.05%
2023/07/10	2.1	118.79	0	0.00	118.50	2.1	1,755	0.12%
2023/07/07	2	116.75	3	118.84	119.00	-1	1,729	-0.06%
2023/07/06	3.1	122.02	4	120.75	115.50	-0.9	1,653	-0.06%
2023/07/05	3	117.17	2	118.00	121.00	1	1,507	0.07%
2023/06/30	4	111.00	6	111.25	111.00	-2	1,357	-0.15%
2023/06/29	7	111.21	5	111.30	112.50	2	1,313	0.15%
2023/06/28	3	115.67	0.2	114.00	116.00	2.9	1,229	0.23%
2023/06/27	8.1	121.89	9	124.61	114.00	-1	1,066	-0.09%
2023/06/26	3.1	111.39	4	114.75	117.50	-0.9	753	-0.12%
2023/06/21	5	108.20	2	111.50	107.00	3	650	0.46%
2023/06/20	1	103.00	3	102.67	104.50	-2	493	-0.41%
2023/06/19	1	94.80	2	94.40	95.30	-1	390	-0.26%
2023/06/02	2	90.50	2	90.00	90.40	0	359	0.00%
2023/05/31	2	84.05	0	0.00	84.00	2	321	0.62%
2023/05/18	1	86.70	0	0.00	86.00	1	322	0.31%
2023/05/16	0	0.00	0.1	86.50	86.30	-0.1	321	-0.02%
2023/05/15	1	85.80	0	0.00	85.70	1	322	0.31%
2023/05/12	0.1	89.00	0	0.00	88.80	0.1	335	0.01%
2023/05/08	0	0.00	1	93.01	93.70	-1	328	-0.31%
2023/05/05	0	91.00	3	91.67	90.50	-3	303	-0.98%
2023/05/04	0	0.00	0.2	88.29	87.40	-0.2	274	-0.06%
2023/05/03	0	89.40	0	0.00	88.50	0	268	0.01%
2023/05/02	0	83.60	0	0.00	83.30	0	254	0.01%
2023/04/27	0	0.00	0	79.00	78.70	0	264	-0.01%
2023/04/24	0	82.10	0	0.00	80.80	0	354	0.00%
2023/04/19	1	86.80	0	0.00	87.50	1	375	0.27%
2023/04/18	2	87.95	0	87.00	86.70	2	390	0.51%
2023/04/17	1	87.90	0	0.00	87.80	1	426	0.23%
2023/04/13	0	88.30	0	0.00	88.00	0	466	0.00%
2023/04/11	0	87.00	0	0.00	86.30	0	622	0.00%
2023/03/22	0	0.00	0	86.70	86.70	0	760	0.00%
2023/03/20	0	0.00	0	85.40	85.30	0	768	0.00%
2023/03/16	0	86.00	1	90.00	85.60	-1	780	-0.13%
2023/03/15	0	84.10	0	0.00	82.80	0	788	0.00%
2023/02/24	0	0.00	0	86.90	86.30	0	905	0.00%
2023/02/22	1	87.00	0	0.00	86.70	1	983	0.10%
2023/02/13	1	88.50	1	89.30	88.10	0	997	0.00%
2023/02/10	1	92.47	0	89.50	89.30	1	1,000	0.10%
2023/02/09	3	92.47	13	94.30	94.50	-10	987	-1.01%
2023/02/06	0.1	92.40	0	0.00	91.40	0.1	980	0.01%
2023/02/03	0	0.00	1	93.70	93.00	-1	980	-0.10%
2023/02/01	0	0.00	1	95.00	95.50	-1	965	-0.10%
2023/01/31	1	94.30	0	0.00	93.00	1	957	0.10%
2023/01/30	10	92.90	0	0.00	92.90	10	954	1.05%
2023/01/17	0	0.00	1	92.70	92.70	-1	948	-0.11%
2023/01/13	1.1	96.40	1	94.40	93.10	0.1	940	0.01%
2023/01/12	2	92.40	0	0.00	96.50	2	907	0.22%
2023/01/09	0	0.00	2	93.45	92.70	-2	848	-0.24%
2023/01/06	0	0.00	3	95.33	93.30	-3	842	-0.36%
2023/01/05	1	96.60	0	0.00	95.70	1	831	0.12%
2023/01/03	0	0.00	8	93.61	94.50	-8	775	-1.03%
2022/12/30	2	93.10	1	92.39	94.50	1	753	0.13%
2022/12/29	9	93.69	3	94.97	92.80	6	724	0.83%
2022/12/23	1	91.30	2	88.60	91.00	-1	539	-0.19%
2022/12/20	1	91.30	0	0.00	87.30	1	528	0.19%
2022/12/15	1	92.80	0	0.00	90.00	1	518	0.19%
2022/12/12	0	0.00	1	89.47	88.00	-1	491	-0.21%
2022/12/09	1	88.40	1	89.10	88.30	0	488	0.00%
2022/12/08	1	87.60	0	0.00	88.00	1	479	0.21%
2022/12/07	0	0.00	5	90.75	86.90	-5	475	-1.06%
2022/12/06	2	94.40	1	94.00	92.10	1	444	0.22%
2022/12/05	1	87.54	9	88.44	88.60	-8	388	-2.05%
2022/12/01	2	84.50	0	0.00	85.30	2	375	0.53%
2022/11/30	8	83.43	0	0.00	83.60	8	371	2.15%
2022/11/28	1	82.00	1	81.80	81.50	0	374	0.00%
2022/11/25	0	0.00	1	82.60	82.50	-1	374	-0.27%
2022/11/23	2	82.40	0	0.00	82.20	2	365	0.55%
2022/11/22	1	84.30	5	83.76	82.20	-4	361	-1.11%
2022/11/21	6	90.25	2	92.70	87.70	4	350	1.14%
2022/11/18	3	82.47	1.1	89.01	88.40	1.9	301	0.64%
2022/11/16	2.1	78.25	0	0.00	77.90	2.1	274	0.76%
2022/11/14	1	80.30	0	0.00	80.90	1	291	0.34%
2022/11/08	0	0.00	0	78.70	78.70	0	390	-0.01%
2022/11/07	0	78.70	0	0.00	79.00	0	386	0.00%
2022/11/02	0	0.00	1	77.80	77.50	-1	381	-0.26%
2022/10/26	1	68.50	0	0.00	66.60	1	387	0.26%
2022/10/24	0	0.00	0.1	71.73	71.70	-0.1	388	-0.03%
2022/10/21	1	71.30	0	0.00	69.70	1	389	0.26%
2022/10/17	1	71.80	1	70.10	71.60	0	403	0.00%
2022/10/11	0	70.90	0	0.00	70.70	0	412	0.00%
2022/10/07	0.1	73.20	0	73.70	72.90	0	414	0.01%
2022/10/03	0	73.00	0	0.00	72.50	0	434	0.00%
2022/09/30	0.1	67.50	0	0.00	71.50	0.1	439	0.01%
2022/09/28	1	68.20	1	67.40	66.20	0	451	0.00%
2022/09/16	0	0.00	1	84.60	83.60	-1	527	-0.19%
2022/09/06	1	88.00	0	0.00	88.10	1	634	0.16%
2022/08/29	0	93.30	0	0.00	93.00	0	859	0.00%
2022/08/22	1	96.50	2	96.40	97.10	-1	862	-0.12%
2022/08/19	1	97.80	0	97.30	97.10	1	860	0.11%
2022/08/18	0	104.00	1	103.96	100.00	-1	878	-0.11%
2022/08/17	1	100.50	1	102.50	102.50	0	822	0.00%
2022/08/16	1	93.80	4	93.20	93.40	-3	799	-0.38%
2022/08/15	1	92.90	0	92.70	92.00	1	797	0.12%
2022/08/08	0	93.10	0	0.00	91.70	0	821	0.00%
2022/08/04	0	0.00	4	86.10	88.80	-4	839	-0.48%
2022/07/26	2	97.35	1	96.00	95.30	1	849	0.12%
2022/07/25	1	101.00	1	99.24	98.70	0	852	0.00%
2022/07/20	0	0.00	5	102.90	100.00	-5	880	-0.57%
2022/07/19	5	100.00	1	100.00	100.50	4	938	0.43%
2022/07/15	0	0.00	0	96.40	96.10	0	979	0.00%
2022/07/12	1	95.30	0	0.00	95.40	1	999	0.10%
2022/07/08	0	102.50	0	0.00	103.00	0	1,046	0.00%
2022/07/06	0	0.00	8	96.00	95.40	-8	1,048	-0.76%
2022/07/05	0	0.00	1	104.00	103.50	-1	1,045	-0.10%
2022/07/01	4	117.50	5	113.70	110.00	-1	1,058	-0.09%
2022/06/23	1	112.00	0	0.00	109.00	1	1,116	0.09%
2022/06/22	2	119.75	0	0.00	113.00	2	1,129	0.18%
2022/06/17	1	125.50	0	0.00	126.00	1	1,200	0.08%
2022/06/15	11	133.18	11	132.00	132.50	0	1,227	0.00%
2022/06/14	16	136.66	16	136.09	131.00	0	1,247	0.00%
2022/06/13	1	131.00	0	0.00	128.00	1	1,229	0.08%
2022/06/10	11	139.86	4	139.79	135.50	7	1,274	0.55%
2022/06/09	7	135.50	3	134.17	138.50	4	1,253	0.32%
2022/06/06	1	125.00	0	0.00	124.00	1	1,429	0.07%
2022/06/02	0	0.00	0	126.50	125.00	0	1,495	0.00%
2022/05/19	0	0.00	0	128.50	128.50	0	2,451	0.00%
2022/05/18	0	134.50	0	0.00	132.50	0	2,463	0.00%
2022/05/12	0	0.00	2	124.50	124.50	-2	2,777	-0.07%
2022/05/10	0	132.00	0	0.00	133.00	0	2,981	0.00%
2022/05/09	0	0.00	0	136.00	136.00	0	2,992	0.00%
2022/05/06	0	142.00	0	0.00	141.00	0	3,021	0.00%
2022/04/29	0	0.00	9	142.67	140.50	-9	3,296	-0.27%
2022/04/28	0	0.00	1	143.50	141.50	-1	3,481	-0.03%
2022/04/27	0	0.00	0.1	143.59	143.00	-0.1	3,592	0.00%
2022/04/26	11	149.45	10	148.00	148.00	1	3,792	0.03%
2022/04/25	10.1	151.24	1.1	148.13	148.00	9	3,844	0.23%
2022/04/22	7.1	147.47	2	149.00	147.50	5.1	3,981	0.13%
2022/04/18	0.1	140.00	3	140.00	140.00	-2.9	4,436	-0.07%
2022/04/15	0	0.00	0	145.00	143.00	0	4,681	0.00%
2022/04/14	3	151.02	0	0.00	150.50	3	4,691	0.06%
2022/04/12	0.1	137.50	0	0.00	136.00	0.1	4,653	0.00%
2022/04/11	1	138.50	0	0.00	136.00	1	4,648	0.02%
2022/04/06	1	147.50	0.1	148.00	150.00	0.9	4,616	0.02%
2022/04/01	0.1	153.50	0	0.00	150.00	0.1	4,610	0.00%
2022/03/31	0.1	162.00	0	159.50	159.00	0.1	4,587	0.00%
2022/03/30	0	161.50	0	0.00	159.50	0	4,570	0.00%
2022/03/28	0.1	161.00	0	0.00	159.50	0.1	4,582	0.00%
2022/03/24	0.1	168.05	0	0.00	168.50	0.1	4,646	0.00%
2022/03/22	0	0.00	0	163.50	166.00	0	4,841	0.00%
2022/03/21	0	162.00	0	0.00	162.00	0	4,912	0.00%
2022/03/18	0.2	170.50	0	0.00	169.00	0.2	5,272	0.00%
2022/03/17	1	174.50	1	176.50	175.00	0	5,437	0.00%
2022/03/16	1	171.50	1	171.50	169.50	0	5,541	0.00%
2022/03/14	0	0.00	0	186.00	184.00	0	5,463	0.00%
2022/03/11	1	192.98	1	190.50	190.00	0	5,387	0.00%
2022/03/10	2	185.50	1	189.50	186.00	1	5,293	0.02%
2022/03/09	1	172.50	0	0.00	178.00	1	5,220	0.02%
2022/03/04	0	0.00	2	193.20	186.50	-2	5,075	-0.04%
2022/03/03	1.2	193.13	1	191.50	192.50	0.2	5,012	0.00%
2022/03/02	5.2	196.11	7	194.64	190.50	-1.8	4,943	-0.04%
2022/03/01	3	182.33	2	187.51	190.00	1	4,729	0.02%
2022/02/25	2	170.52	2	166.50	173.00	0	4,532	0.00%
2022/02/24	2	166.00	0	161.00	159.00	2	4,454	0.04%
2022/02/23	3	169.50	2	169.25	168.50	1	4,420	0.02%
2022/02/22	4	172.49	6	173.00	166.50	-2	4,345	-0.05%
2022/02/21	0	0.00	1.1	160.06	166.00	-1.1	4,166	-0.03%
2022/02/18	2	164.00	0	0.00	164.00	2	4,154	0.05%
2022/02/17	3.1	167.42	1	171.94	166.00	2	4,148	0.05%
2022/02/16	0	166.00	1	163.50	163.00	-1	4,038	-0.02%
2022/02/15	1	169.50	1	167.00	163.00	0	4,025	0.00%
2022/02/14	5	166.70	4	166.00	164.00	1	4,046	0.02%
2022/02/11	0	0.00	0	165.00	165.00	0	3,963	0.00%
2022/02/10	2	164.75	4	164.75	162.00	-2	3,908	-0.05%
2022/02/08	0	144.00	0	0.00	144.00	0	3,760	0.00%
2022/02/07	6	137.67	7	133.79	143.00	-1	3,750	-0.03%
2022/01/26	1	139.00	1	138.49	138.00	0	3,810	0.00%
2022/01/24	0	0.00	2	141.50	143.00	-2	3,702	-0.05%
2022/01/21	2	149.00	0	0.00	145.00	2	3,625	0.06%
2022/01/20	9	151.28	8	149.63	149.00	1	3,437	0.03%
2022/01/19	12	162.13	13	159.65	155.00	-1	3,325	-0.03%
2022/01/18	3	157.00	3	155.67	155.00	0	3,113	0.00%
2022/01/17	8	160.06	5	160.40	163.50	3	3,039	0.10%
2022/01/14	1	154.99	1	155.50	155.00	0	2,852	0.00%
2022/01/12	8	174.00	6	175.08	171.00	2	2,654	0.08%
2022/01/11	0	0.00	0	186.00	185.00	0	2,481	0.00%
2022/01/10	6	223.38	16	214.43	205.50	-10	2,346	-0.43%
2022/01/06	0	0.00	5	195.00	195.00	-5	2,081	-0.24%
2022/01/04	1	201.00	0	200.50	201.00	1	2,069	0.05%
2022/01/03	0	193.00	0	0.00	196.00	0	2,063	0.00%
2021/12/28	0	0.00	0	191.50	190.00	0	2,065	0.00%
2021/12/27	0	196.50	0	0.00	196.50	0	2,061	0.00%
2021/12/22	0	0.00	1	191.50	190.00	-1	2,037	-0.05%
2021/12/21	0	0.00	1	188.50	191.50	-1	2,009	-0.05%
2021/12/20	0	196.00	2.1	194.44	195.00	-2	1,976	-0.10%
2021/12/17	3	186.00	4	187.38	189.00	-1	1,918	-0.05%
2021/12/16	0	0.00	1	172.00	172.00	-1	1,697	-0.06%
2021/12/15	3	150.50	5	155.60	156.50	-2	1,705	-0.12%
2021/12/14	15.1	145.17	15	145.93	142.50	0	1,592	0.00%
2021/12/13	2	135.79	3.1	138.74	143.00	-1	1,195	-0.09%
2021/12/10	8	124.81	7.1	127.90	130.00	0.9	1,008	0.09%
2021/12/09	1	117.00	1	117.50	118.50	0	875	0.00%
2021/12/03	1	114.50	1	111.50	111.00	0	1,169	0.00%
2021/12/01	1	111.00	1	112.00	112.50	0	1,189	0.00%
2021/11/25	1	111.50	1	110.00	106.50	0	1,201	0.00%
2021/11/23	0	0.00	1	106.00	105.50	-1	1,286	-0.08%
2021/11/22	0	0.00	1	108.50	108.00	-1	1,289	-0.08%
2021/11/18	2	115.00	0	0.00	110.00	2	1,309	0.15%
2021/11/17	1	114.00	0	0.00	114.00	1	1,291	0.08%
2021/11/16	0	0.00	1	113.50	111.00	-1	1,292	-0.08%
2021/11/15	0	0.00	1	114.00	114.00	-1	1,284	-0.08%
2021/11/12	1	112.00	0	0.00	110.00	1	1,279	0.08%
2021/11/11	4	112.75	2	117.47	109.00	2	1,263	0.16%
2021/11/10	0	113.00	1	111.00	114.00	-1	1,200	-0.08%
2021/11/04	0	0.00	2	113.50	110.50	-2	1,170	-0.17%
2021/11/03	6	113.08	4	114.38	112.00	2	1,154	0.17%
2021/11/02	0	0.00	1	110.00	110.00	-1	1,053	-0.09%
2021/10/21	0	0.00	1	92.80	92.00	-1	1,079	-0.09%
2021/10/18	1	88.50	0	0.00	88.90	1	1,117	0.09%
2021/10/15	0	0.00	0	86.50	88.90	0	1,135	0.00%
2021/09/30	0	100.00	0	0.00	99.80	0	1,491	0.00%
2021/09/22	1	105.00	2	108.50	103.00	-1	1,615	-0.06%
2021/09/14	0	0.00	1	107.50	109.00	-1	1,928	-0.05%
2021/09/10	6	112.33	5	111.80	110.00	1	2,129	0.05%
2021/09/09	8.1	117.49	5	116.00	108.50	3.1	2,280	0.14%
2021/09/08	3	114.83	4	118.25	119.00	-1	2,239	-0.04%
2021/09/07	2	108.25	2	111.50	111.50	0	2,256	0.00%
2021/09/06	1	106.00	1	106.00	106.00	0	2,303	0.00%
2021/08/27	1	104.50	1	108.00	112.00	0	2,267	0.00%
2021/08/24	1	107.00	1	105.00	105.00	0	2,292	0.00%
2021/08/13	0	0.00	0	105.00	100.00	0	2,866	0.00%
2021/07/26	2	124.50	2	122.50	123.50	0	3,577	0.00%
2021/07/21	0	0.00	1	115.50	115.00	-1	3,551	-0.03%
2021/07/19	0	0.00	1	120.50	124.50	-1	3,534	-0.03%
2021/07/16	0	0.00	2	123.50	122.50	-2	3,533	-0.06%
2021/07/15	1	125.00	1	122.50	122.50	0	3,499	0.00%
2021/07/14	0	0.00	1	121.50	119.00	-1	3,494	-0.03%
2021/07/13	2	131.50	2	125.00	124.00	0	3,527	0.00%
2021/07/12	2	131.00	1	129.00	133.00	1	3,585	0.03%
2021/07/09	3	133.00	1	124.50	124.50	2	3,562	0.06%
2021/07/07	0	0.00	1	142.50	141.50	-1	3,540	-0.03%
2021/07/06	0	0.00	2	139.75	142.00	-2	3,565	-0.06%
2021/07/05	1	137.00	0	0.00	135.50	1	3,593	0.03%
2021/07/02	1	143.00	3	145.00	148.00	-2	3,581	-0.06%
2021/07/01	4	151.00	2	152.00	151.00	2	3,559	0.06%
2021/06/30	3	130.83	5	137.40	139.50	-2	3,526	-0.06%
2021/06/28	2	128.75	0	0.00	126.00	2	3,480	0.06%
2021/06/25	0	0.00	0.1	129.50	126.50	-0.1	3,450	0.00%
2021/06/24	0.1	124.00	9	123.11	124.00	-8.9	3,411	-0.26%
2021/06/23	35.1	123.75	33	124.65	114.00	2.1	3,356	0.06%
2021/06/22	3	117.00	7	121.64	122.00	-4	3,122	-0.13%
2021/06/21	4	105.13	18	109.47	111.00	-14	2,994	-0.47%
2021/06/18	11	107.14	4.5	107.50	101.00	6.5	2,883	0.23%
2021/06/17	1	94.80	3	101.00	101.00	-2	2,674	-0.07%
2021/06/16	3	91.70	1	90.00	92.00	2	2,577	0.08%
2021/06/11	1	79.50	0	0.00	78.80	1	2,386	0.04%
2021/06/10	0	0.00	5	79.64	78.90	-5	2,386	-0.21%
2021/06/03	0	0.00	3	81.90	82.00	-3	2,320	-0.13%
2021/06/02	1	84.10	0	0.00	81.70	1	2,311	0.04%
2021/06/01	1	85.00	10	87.00	84.00	-9	2,297	-0.39%
2021/05/31	2	85.60	2	89.00	85.90	0	2,269	0.00%
2021/05/28	7	86.79	3	86.20	86.00	4	2,220	0.18%
2021/05/27	9	85.56	7	86.17	84.80	2	2,236	0.09%
2021/05/26	2	82.90	3	83.03	82.30	-1	2,165	-0.05%
2021/05/25	2	79.55	7	79.26	79.20	-5	2,095	-0.24%
2021/05/24	25	90.01	27	91.02	84.40	-2	2,013	-0.10%
2021/05/21	21	83.93	16	83.81	87.10	5	1,854	0.27%
2021/05/20	1	79.50	0	0.00	79.20	1	1,709	0.06%
2021/05/19	13	75.59	9	74.57	73.60	4	1,631	0.25%
2021/05/18	14.5	75.79	4	74.20	75.00	10.5	1,593	0.66%
2021/05/17	1	71.60	2	70.85	73.50	-1	1,514	-0.07%
2021/05/14	5	70.94	5	73.12	66.90	0	1,443	0.00%
2021/05/13	1	76.30	1	80.00	73.10	0	1,397	0.00%
2021/05/12	2	69.85	2	77.95	80.60	0	1,331	0.00%
2021/05/11	4	85.03	6	84.60	77.00	-2	1,232	-0.16%
2021/05/10	2	81.50	1	85.40	85.40	1	1,117	0.09%
2021/05/07	2	76.05	2	76.25	77.70	0	1,041	0.00%
2021/05/06	10	74.55	15	74.47	70.70	-5	956	-0.52%
2021/05/05	0	0.00	4	76.95	74.30	-4	904	-0.44%
2021/04/28	0	0.00	1	68.50	71.30	-1	822	-0.12%
2021/04/26	5	69.46	0	0.00	70.30	5	811	0.62%
2021/04/21	1	70.10	0	0.00	70.00	1	778	0.13%
2021/04/19	2	76.25	0	0.00	72.20	2	750	0.27%
2021/04/16	2	72.70	15	73.60	72.40	-13	680	-1.91%
2021/04/14	1	60.00	3	59.40	61.00	-2	548	-0.36%
2021/04/09	4	53.80	0	0.00	52.40	4	415	0.96%
2021/04/06	1	49.90	1	49.70	49.25	0	437	0.00%
2021/03/22	2	49.35	4	50.30	49.15	-2	428	-0.47%
2021/03/19	2	48.55	0	0.00	48.35	2	420	0.48%
2021/03/16	0	0.00	1	50.20	48.65	-1	426	-0.23%
2021/03/12	2	48.65	0	0.00	47.95	2	449	0.45%
2021/03/03	0	0.00	1	48.35	48.60	-1	497	-0.20%
2021/03/02	1	51.60	2	53.40	49.80	-1	493	-0.20%
2021/01/06	2	51.25	2	49.65	48.40	0	468	0.00%
2020/12/30	0	0.00	12	52.50	52.50	-12	407	-2.95%
2020/12/16	2	48.13	2	49.23	47.80	0	346	0.00%
2020/12/11	10	48.77	0	0.00	48.75	10	339	2.95%
2020/12/08	2	51.60	2	51.65	50.90	0	318	0.00%
2020/12/07	3	52.87	0	0.00	54.30	3	292	1.03%
2020/11/23	0	0.00	15	50.10	51.40	-15	163	-9.17%
2020/11/17	0	0.00	1	41.40	41.20	-1	144	-0.69%
2020/10/16	1	43.40	0	0.00	42.30	1	208	0.48%
2020/10/05	0	0.00	1	43.25	43.25	-1	247	-0.40%
2020/09/23	1	46.80	3	46.67	46.70	-2	327	-0.61%
2020/08/27	0	0.00	2	53.75	53.90	-2	769	-0.26%
2020/08/25	2	54.20	0	0.00	53.00	2	842	0.24%
2020/08/06	0	0.00	1	55.00	53.90	-1	1,182	-0.08%
2020/08/05	1	55.20	0	0.00	55.90	1	1,180	0.08%
2020/07/27	8	50.75	4	52.70	49.55	4	1,246	0.32%
2020/07/17	0	0.00	1	57.50	57.70	-1	1,240	-0.08%
2020/07/16	1	57.60	0	0.00	57.60	1	1,238	0.08%
2020/07/10	3	59.17	1	58.30	58.70	2	1,240	0.16%
2020/07/09	2	61.10	0	0.00	60.30	2	1,234	0.16%
2020/07/08	5	60.24	1	60.40	60.10	4	1,229	0.33%
2020/07/07	4	60.48	1	61.70	60.10	3	1,229	0.24%
2020/07/06	8	64.09	2	63.90	63.00	6	1,219	0.49%
2020/07/03	0	0.00	11	64.02	63.20	-11	1,210	-0.91%
2020/07/02	11	65.35	0	0.00	65.00	11	1,202	0.91%
2020/06/30	6	62.77	2	63.40	63.00	4	1,177	0.34%
2020/06/29	2	61.70	0	0.00	62.30	2	1,174	0.17%
2020/06/24	3	63.07	0	0.00	63.50	3	1,179	0.25%
2020/06/23	0	0.00	8	62.78	60.70	-8	1,142	-0.70%
2020/06/22	1	62.60	8	64.50	62.30	-7	1,131	-0.62%
2020/06/19	1	65.20	1	64.70	65.20	0	1,116	0.00%
2020/06/18	0	0.00	1	65.30	62.90	-1	1,079	-0.09%
2020/06/16	1	59.50	0	0.00	59.80	1	1,031	0.10%
2020/06/15	1	60.70	1	60.50	58.50	0	1,029	0.00%
2020/06/12	1	56.00	0	0.00	59.90	1	1,015	0.10%
2020/06/11	6	59.35	1	60.90	58.30	5	999	0.50%
2020/06/10	0	0.00	1	62.80	61.40	-1	977	-0.10%
2020/06/09	4	68.35	4	69.33	64.80	0	953	0.00%
2020/06/08	1	65.10	0	0.00	67.50	1	889	0.11%
2020/06/05	1	60.70	1	59.40	61.40	0	879	0.00%
2020/06/04	1	60.50	0	0.00	59.60	1	867	0.12%
2020/06/02	10	60.00	0	0.00	58.50	10	810	1.23%
2020/06/01	2	61.00	0	0.00	61.30	2	781	0.26%
2020/05/29	6	58.35	6	58.08	57.20	0	735	0.00%
2020/05/28	1	56.80	1	58.40	55.00	0	682	0.00%
2020/05/27	1	58.10	6	56.85	58.10	-5	630	-0.79%
2020/05/25	0	0.00	3	46.83	48.10	-3	568	-0.53%
2020/05/22	2	45.40	0	0.00	43.75	2	562	0.36%
2020/05/21	3	42.88	0	0.00	43.40	3	543	0.55%
2020/05/20	0	0.00	1	41.70	41.20	-1	531	-0.19%
2020/05/19	1	41.50	0	0.00	41.20	1	530	0.19%
2020/05/15	0	0.00	3	40.13	40.55	-3	516	-0.58%
2020/05/14	10	45.03	7	47.00	41.00	3	514	0.58%
2020/05/11	1	41.50	1	41.20	41.00	0	429	0.00%
2020/05/04	0	0.00	20	43.10	43.10	-20	397	-5.03%
2020/04/30	0	0.00	1	39.60	39.20	-1	374	-0.27%
2020/04/27	1	39.55	0	0.00	39.60	1	393	0.25%
2020/04/21	10	38.00	0	0.00	37.80	10	393	2.54%
2020/04/20	10	38.60	0	0.00	38.80	10	399	2.50%
2020/04/16	0	0.00	1	40.50	40.85	-1	435	-0.23%
2020/04/15	1	40.50	0	0.00	41.00	1	439	0.23%
2020/04/10	1	39.30	0	0.00	39.05	1	446	0.22%
2020/03/09	0	0.00	0	38.50	38.00	0	483	-0.01%
2020/03/06	0	0.00	0	39.20	39.20	0	483	0.00%
2020/02/27	0	0.00	2.1	42.01	40.20	-2.1	518	-0.41%
2020/02/26	2	43.30	2	43.48	42.60	0	513	0.00%
2020/02/24	2	42.10	0	0.00	42.30	2	488	0.41%
2020/02/20	0	0.00	1	41.25	41.40	-1	497	-0.20%
2020/02/18	1	42.25	2	41.15	41.10	-1	506	-0.20%
2020/02/17	1	42.10	0	0.00	42.05	1	521	0.19%
2020/02/14	2	41.85	2	41.60	41.15	0	515	0.00%
2020/02/12	2	41.83	2	41.35	40.40	0	525	0.00%
2020/02/11	1	41.20	1	41.30	41.55	0	534	0.00%
2020/02/10	1	39.20	1	39.90	39.65	0	568	0.00%
2020/02/07	1	39.00	1	39.35	38.65	0	577	0.00%
2020/02/04	1	36.50	1	36.20	36.75	0	665	0.00%
2020/02/03	1	37.40	1	35.45	35.35	0	666	0.00%
2020/01/31	1	38.90	1	38.90	38.45	0	670	0.00%
2020/01/30	2	40.60	3	41.43	38.65	-1	673	-0.15%
2020/01/20	0	0.00	1	42.75	42.60	-1	677	-0.15%
2020/01/17	0.1	42.40	0	0.00	42.35	0.1	683	0.02%
2020/01/16	1	42.25	0	0.00	42.25	1	691	0.14%
2020/01/15	3	43.85	2	43.43	42.95	1	714	0.14%
2020/01/14	1	42.90	2	42.80	43.80	-1	802	-0.12%
2020/01/10	4	42.74	4	42.61	43.25	0	862	0.00%
2020/01/07	2	42.35	2	41.83	41.90	0	829	0.00%
2020/01/06	1	41.97	0	0.00	42.20	1	828	0.13%
2020/01/03	0	0.00	1	41.95	41.95	-1	845	-0.12%
2020/01/02	1	43.95	2	43.68	43.60	-1	845	-0.12%
2019/12/31	7	43.10	9	43.50	43.50	-2	822	-0.24%
2019/12/30	0	0.00	1	41.10	40.90	-1	790	-0.13%
2019/12/25	2	41.73	0	0.00	41.60	2	865	0.23%
2019/12/19	1	39.10	0	0.00	39.35	1	1,000	0.10%
2019/11/27	1	42.25	0	0.00	42.60	1	1,284	0.08%
2019/11/26	2	40.85	1	41.25	40.95	1	1,301	0.08%
2019/11/14	1	40.00	2	41.68	40.00	-1	1,276	-0.08%
2019/11/13	3	43.87	2	43.70	43.90	1	1,255	0.08%
2019/11/12	0	0.00	1	43.05	43.35	-1	1,246	-0.08%
2019/11/08	0	0.00	1	42.40	42.10	-1	1,221	-0.08%
2019/11/07	2	45.05	1	45.00	43.30	1	1,205	0.08%
2019/11/05	2	43.80	1	43.45	43.40	1	1,143	0.09%
2019/11/04	2	45.20	4	43.51	43.40	-2	1,134	-0.18%
2019/11/01	4	42.90	2	43.55	44.85	2	1,103	0.18%
2019/10/31	3	40.90	1	40.70	40.80	2	1,047	0.19%
2019/10/30	1	41.45	1	41.00	40.30	0	1,046	0.00%
2019/10/28	0	0.00	1	41.00	41.05	-1	1,026	-0.10%
2019/10/25	1	43.90	1	43.35	43.15	0	1,010	0.00%
2019/10/24	2	42.95	2	42.70	43.70	0	1,001	0.00%
2019/10/23	2	44.00	3	43.75	42.35	-1	997	-0.10%
2019/10/22	9	44.97	22	43.77	43.40	-13	971	-1.34%
2019/10/21	2	40.70	0	0.00	42.45	2	874	0.23%
2019/10/18	0	0.00	1	39.20	38.60	-1	831	-0.12%
2019/10/16	1	38.70	1	38.00	37.65	0	799	0.00%
2019/10/15	0	0.00	1	38.85	38.15	-1	794	-0.13%
2019/10/14	2	37.83	2	37.65	37.30	0	782	0.00%
2019/10/09	2	38.43	0	0.00	37.50	2	775	0.26%
2019/10/08	0	0.00	1	35.95	37.00	-1	752	-0.13%
2019/10/07	10	37.35	0	0.00	36.80	10	743	1.35%
2019/10/04	5	38.48	4	38.30	38.10	1	733	0.14%
2019/10/03	4	39.71	4	39.61	39.35	0	719	0.00%
2019/10/02	3	38.32	1	39.55	39.55	2	687	0.29%
2019/10/01	2	38.40	2	38.40	38.25	0	655	0.00%
2019/09/27	2	39.28	1	39.00	39.00	1	633	0.16%
2019/09/26	2	36.48	2	36.83	37.20	0	571	0.00%
2019/09/25	8	36.16	8	36.79	36.00	0	546	0.00%
2019/09/24	1	37.20	2	34.75	36.00	-1	519	-0.19%
2019/09/23	2	35.08	0	0.00	34.60	2	471	0.42%
2019/09/05	3	35.65	5	35.13	34.30	-2	354	-0.56%
2019/09/04	3	33.03	1	33.20	33.55	2	290	0.69%
2019/09/03	3	31.48	3	31.15	30.50	0	250	0.00%
2019/09/02	0	0.00	2	30.55	30.50	-2	237	-0.84%
2019/08/30	2	32.23	1	31.55	29.95	1	211	0.47%
2019/08/29	2	29.50	0	0.00	30.25	2	136	1.47%
2019/08/27	1	25.20	1	25.30	25.00	0	84	0.00%
2019/07/19	0	0.00	1	24.90	24.75	-1	53	-1.88%
2019/07/15	1	24.95	0	0.00	24.95	1	52	1.90%
2019/03/04	1	26.30	1	26.50	27.80	0	187	0.00%
2019/02/27	0	0.00	1	25.55	25.50	-1	181	-0.55%
2019/02/11	0	0.00	1	24.80	24.70	-1	159	-0.63%
2019/01/23	2	26.38	0	0.00	26.50	2	152	1.31%
2019/01/17	0	0.00	2	29.40	27.50	-2	125	-1.59%
2019/01/16	2	26.75	0	0.00	26.75	2	112	1.78%
2018/11/28	1	24.30	1	24.70	24.25	0	74	0.00%
2018/11/27	1	25.00	1	24.30	23.70	0	72	0.00%
2018/10/11	0	0.00	5	22.75	22.75	-5	65	-7.62%
2018/09/27	1	25.60	1	26.70	27.25	0	54	0.00%
2018/09/12	0	23.00	0	0.00	22.80	0	39	0.00%
2018/05/31	0	0.00	5	34.40	34.50	-5	124	-4.03%
2018/05/18	1	36.20	1	36.95	34.50	0	119	0.00%
2018/02/12	4	32.20	0	0.00	32.30	4	106	3.75%
2018/01/29	0	0.00	1	40.00	39.70	-1	110	-0.91%
2018/01/18	1	41.50	0	0.00	40.60	1	108	0.92%