拓凱 (4536)-元大-文心興安券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
232張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	202.00	0	0.00	200.50	0	433	0.00%
2024/11/08	1	210.50	0	0.00	215.00	1	431	0.23%
2024/11/07	0	0.00	0	230.00	230.00	0	415	0.00%
2024/10/30	0	229.00	1.1	233.33	231.00	-1	427	-0.24%
2024/10/29	0	0.00	0.1	229.00	229.50	-0.1	423	-0.02%
2024/10/25	0	0.00	1	225.50	222.00	-1	415	-0.24%
2024/10/23	1	218.50	0	219.50	218.50	1	408	0.24%
2024/10/22	0	223.00	1	224.00	222.00	-1	405	-0.24%
2024/10/18	0	0.00	1	214.50	214.50	-1	397	-0.25%
2024/10/15	1	209.50	0	0.00	209.50	1	392	0.25%
2024/10/14	0	0.00	1	216.50	216.50	-1	388	-0.26%
2024/09/19	0	0.00	1	226.50	226.00	-1	358	-0.28%
2024/09/13	0	0.00	1	222.00	221.50	-1	350	-0.29%
2024/09/12	0	0.00	1	227.00	224.50	-1	347	-0.29%
2024/09/11	1	224.50	1	223.50	221.00	0	336	0.00%
2024/09/10	1	227.00	2	216.25	213.00	-1	320	-0.31%
2024/09/09	1	214.50	0	0.00	218.00	1	301	0.33%
2024/09/04	1	211.50	1	211.00	212.50	0	296	0.00%
2024/08/30	1	227.00	3	225.83	226.00	-2	275	-0.73%
2024/08/27	0	0.00	1	217.00	216.00	-1	250	-0.40%
2024/08/22	0	0.00	2	215.00	216.50	-2	238	-0.84%
2024/08/20	0	0.00	0.1	210.00	213.00	-0.1	221	-0.02%
2024/08/19	0	0.00	3.1	204.35	210.50	-3.1	213	-1.45%
2024/08/06	1	173.50	0	0.00	172.50	1	264	0.38%
2024/08/05	1	177.00	0	0.00	172.50	1	261	0.38%
2024/07/30	1	180.00	1	182.00	182.00	0	247	0.00%
2024/07/29	1	187.50	0	0.00	184.00	1	246	0.41%
2024/07/17	0.1	188.50	0	0.00	187.50	0.1	284	0.04%
2024/07/03	0	0.00	6	200.00	200.00	-6	292	-2.05%
2024/06/26	0.1	203.00	0	0.00	202.00	0.1	295	0.02%
2024/06/19	0	0.00	1	203.50	202.00	-1	304	-0.33%
2024/06/14	0	0.00	0.1	201.50	201.00	-0.1	334	-0.02%
2024/06/12	0	0.00	0.2	202.00	205.00	-0.2	362	-0.06%
2024/06/11	1	201.00	0	0.00	201.50	1	362	0.28%
2024/06/06	0	0.00	0	200.00	200.50	0	374	0.00%
2024/06/05	0	202.00	0	203.00	202.00	0	383	0.00%
2024/06/04	0	204.50	0	0.00	204.50	0	423	0.00%
2024/05/29	0	203.50	0	0.00	203.50	0	451	0.00%
2024/05/24	0	0.00	1	202.50	202.00	-1	461	-0.22%
2024/05/14	0	0.00	2	210.75	209.00	-2	458	-0.44%
2024/05/13	0	0.00	1	204.50	204.00	-1	434	-0.23%
2024/05/10	2	198.25	1.1	199.52	201.00	1	421	0.23%
2024/04/26	0	0.00	10	195.50	195.00	-10	389	-2.57%
2024/04/25	0	0.00	10.4	199.37	198.50	-10.4	381	-2.72%
2024/04/24	0	0.00	0.1	190.00	192.00	-0.1	362	-0.02%
2024/04/19	0	0.00	0	190.00	185.50	0	360	-0.01%
2024/04/17	0.1	185.50	2	185.50	186.00	-1.9	365	-0.52%
2024/04/16	1	186.00	0	0.00	182.50	1	365	0.27%
2024/04/15	1	193.00	0	0.00	191.00	1	359	0.28%
2024/04/11	0.1	189.50	3	190.00	189.50	-2.9	355	-0.82%
2024/04/09	0	0.00	3	192.50	193.50	-3	353	-0.85%
2024/03/28	0	0.00	2	197.75	194.00	-2	353	-0.57%
2024/03/26	0	0.00	1	193.50	189.00	-1	350	-0.29%
2024/03/25	1	190.00	0	0.00	191.50	1	346	0.29%
2024/03/22	1	190.50	0	0.00	189.50	1	344	0.29%
2024/03/21	3.1	194.50	0	0.00	193.00	3.1	341	0.91%
2024/03/19	2	192.00	5	198.30	197.00	-3	338	-0.89%
2024/03/18	0	0.00	1	192.50	193.00	-1	320	-0.31%
2024/03/15	0	0.00	3	181.00	181.00	-3	301	-0.99%
2024/03/14	0	179.75	0	0.00	179.00	0	299	0.01%
2024/03/13	1	180.00	0	0.00	180.00	1	297	0.34%
2024/03/11	1	188.96	0	0.00	187.00	1	292	0.35%
2024/03/08	0	0.00	1	197.10	193.50	-1	294	-0.35%
2024/03/07	0	0.00	1.1	192.45	193.00	-1.1	271	-0.41%
2024/03/04	1	185.00	0	0.00	186.00	1	249	0.40%
2024/03/01	0	0.00	3	190.50	187.50	-3	246	-1.22%
2024/02/26	1	185.50	0	0.00	185.00	1	237	0.42%
2024/02/23	0	0.00	1	187.50	187.50	-1	240	-0.42%
2024/02/16	0	0.00	6	189.00	188.00	-6	243	-2.46%
2024/01/25	0	0.00	1	183.00	182.50	-1	237	-0.42%
2024/01/19	3	178.00	0	0.00	178.00	3	240	1.25%
2024/01/09	1	180.50	0	0.00	180.50	1	268	0.37%
2023/12/29	0	0.00	0.1	179.44	179.00	-0.1	310	-0.03%
2023/12/25	1	176.00	0	0.00	177.00	1	322	0.31%
2023/12/22	2	180.75	0	0.00	177.00	2	321	0.62%
2023/12/12	1.1	176.64	0	0.00	176.50	1.1	321	0.34%
2023/12/11	0.1	183.00	0	0.00	182.50	0.1	314	0.03%
2023/12/08	2	184.75	0	0.00	182.50	2	312	0.64%
2023/12/06	0	0.00	0	190.00	190.00	0	305	-0.01%
2023/12/05	1	191.50	7	191.21	190.50	-6	295	-2.03%
2023/12/04	0.1	186.72	5	190.90	190.00	-4.9	283	-1.72%
2023/11/27	0	0.00	0.1	179.50	179.00	-0.1	259	-0.04%
2023/11/21	0	0.00	35	175.33	178.00	-35	257	-13.60%
2023/11/16	0.1	175.00	0	0.00	173.00	0.1	252	0.04%
2023/11/13	0	0.00	0	172.50	172.00	0	251	0.00%
2023/11/08	2	167.50	0	0.00	167.00	2	264	0.76%
2023/11/07	1	167.00	0	0.00	166.00	1	279	0.36%
2023/11/06	0	168.00	0	0.00	168.00	0	282	0.00%
2023/11/03	1	164.00	0	0.00	165.50	1	284	0.35%
2023/10/30	5	165.50	0	0.00	165.00	5	296	1.69%
2023/10/26	30	162.20	0	0.00	161.50	30	301	9.96%
2023/10/25	1	163.50	0	0.00	162.50	1	300	0.33%
2023/10/17	0	0.00	35	170.23	170.50	-35	284	-12.32%
2023/10/16	0	0.00	5	175.00	174.00	-5	282	-1.77%
2023/10/13	1	176.00	0	0.00	176.00	1	292	0.34%
2023/10/12	0	0.00	1	178.50	176.50	-1	292	-0.34%
2023/10/04	0	0.00	0.2	176.50	175.50	-0.2	294	-0.07%
2023/10/03	40	172.11	3	172.00	171.00	37	291	12.68%
2023/10/02	0	0.00	3	171.00	169.50	-3	297	-1.01%
2023/09/20	0	0.00	40	170.33	168.50	-40	331	-12.07%
2023/09/12	0	0.00	2	166.00	166.00	-2	405	-0.49%
2023/08/23	40	164.89	0	0.00	164.00	40	480	8.32%
2023/08/22	0	0.00	40	160.14	160.00	-40	504	-7.93%
2023/08/14	2	162.25	0	0.00	160.00	2	544	0.37%
2023/08/01	1	169.50	0	0.00	168.50	1	560	0.18%
2023/07/28	0.1	170.50	0	0.00	169.50	0.1	566	0.02%
2023/07/25	0.1	171.00	1	170.50	170.50	-0.9	584	-0.15%
2023/07/24	1	166.00	2	166.00	166.50	-1	589	-0.17%
2023/07/21	1	169.50	0	0.00	168.50	1	594	0.17%
2023/07/18	1	170.50	0	0.00	169.00	1	627	0.16%
2023/07/17	1.1	173.52	0	0.00	174.00	1.1	638	0.16%
2023/07/14	0	0.00	2	171.50	174.00	-2	646	-0.31%
2023/07/13	1	177.00	1	174.50	173.00	0	652	0.00%
2023/07/12	41	184.80	0	0.00	184.50	41	659	6.22%
2023/07/11	1	183.00	2	184.50	183.00	-1	678	-0.15%
2023/07/10	1	188.50	0	0.00	188.50	1	706	0.14%
2023/07/07	3	190.00	1	190.00	190.00	2	734	0.27%
2023/07/05	3	195.84	0	0.00	195.00	3	752	0.40%
2023/06/27	1	193.00	0	0.00	192.00	1	853	0.12%
2023/06/21	5	200.00	5	197.50	197.50	0	908	0.00%
2023/06/19	1	193.00	0	0.00	193.00	1	901	0.11%
2023/06/16	2.1	192.54	0	0.00	192.50	2.1	909	0.23%
2023/06/15	1	193.00	0	0.00	194.00	1	917	0.11%
2023/06/14	1	193.50	0	0.00	193.50	1	926	0.11%
2023/06/12	1	193.50	0	0.00	194.50	1	973	0.10%
2023/06/08	1	193.50	0	0.00	193.50	1	1,046	0.10%
2023/06/06	1	194.00	0	0.00	194.50	1	1,151	0.09%
2023/06/02	1.2	196.33	0	0.00	194.50	1.2	1,234	0.10%
2023/05/30	1	194.00	0	0.00	194.00	1	1,334	0.07%
2023/05/26	2	191.00	0	0.00	190.00	2	1,375	0.15%
2023/05/25	13	194.54	0	0.00	194.00	13	1,419	0.92%
2023/05/24	3	199.50	1	200.50	199.00	2	1,508	0.13%
2023/05/23	1	201.50	0	0.00	201.50	1	1,576	0.06%
2023/05/22	2	196.75	0	0.00	197.00	2	1,620	0.12%
2023/05/19	1	199.00	0	0.00	196.50	1	1,648	0.06%
2023/05/18	1	201.00	1	200.50	200.00	0	1,677	0.00%
2023/05/17	2	199.25	1	199.00	198.00	1	1,738	0.06%
2023/05/12	10	198.50	1	196.00	199.50	9	1,885	0.48%
2023/05/11	3	197.50	0	0.00	196.00	3	1,885	0.16%
2023/05/10	1	205.00	0	0.00	205.00	1	1,879	0.05%
2023/05/09	2	204.00	0	0.00	202.50	2	1,881	0.11%
2023/05/05	1	202.50	0	0.00	204.50	1	1,875	0.05%
2023/05/03	0	0.00	1	203.50	201.50	-1	1,886	-0.05%
2023/05/02	1	203.50	0	0.00	204.50	1	1,902	0.05%
2023/04/28	0	0.00	1	201.50	201.00	-1	1,906	-0.05%
2023/04/27	1	201.50	0	0.00	200.50	1	1,906	0.05%
2023/04/26	0	0.00	6	194.08	196.00	-6	1,902	-0.32%
2023/04/20	4	206.88	0	0.00	204.50	4	1,896	0.21%
2023/04/19	1	212.50	1	212.50	213.50	0	1,887	0.00%
2023/04/18	1	217.00	3	215.33	213.00	-2	1,894	-0.11%
2023/04/17	0	0.00	1	215.00	214.00	-1	1,889	-0.05%
2023/04/14	2	216.50	1	218.97	215.00	1	1,875	0.05%
2023/04/13	5	216.10	3	218.83	219.00	2	1,847	0.11%
2023/04/12	5	212.71	2	216.50	216.00	3	1,815	0.17%
2023/03/31	3	211.33	8	211.81	209.50	-5	1,747	-0.29%
2023/03/30	4	212.38	3	213.50	212.50	1	1,733	0.06%
2023/03/29	5	214.70	1	216.01	214.50	4	1,721	0.23%
2023/03/28	2	209.75	1	212.00	211.50	1	1,698	0.06%
2023/03/27	1	214.00	0	0.00	214.00	1	1,680	0.06%
2023/03/24	1	215.01	2	218.00	215.50	-1	1,674	-0.06%
2023/03/23	3	212.00	14	210.32	213.50	-11	1,635	-0.67%
2023/03/21	2	206.75	0	0.00	203.50	2	1,643	0.12%
2023/03/16	1	200.50	5	200.20	202.00	-4	1,705	-0.23%
2023/03/15	0	0.00	0.1	209.00	206.00	-0.1	1,756	0.00%
2023/03/14	1.1	200.69	0	0.00	200.50	1.1	1,818	0.06%
2023/03/13	3	204.67	2	201.25	205.50	1	1,843	0.05%
2023/03/10	16	216.63	2	218.25	216.00	14	1,790	0.78%
2023/03/09	3	240.17	3	240.50	239.50	0	1,739	0.00%
2023/03/08	0	246.50	0	0.00	247.50	0	1,693	0.00%
2023/03/07	2	243.50	0	246.00	246.00	2	1,669	0.12%
2023/03/06	0	241.50	0	0.00	242.50	0	1,602	0.00%
2023/03/03	1	230.51	0	0.00	233.00	1	1,566	0.06%
2023/03/02	1	230.50	0	230.50	231.00	1	1,551	0.06%
2023/03/01	0	0.00	9	225.50	228.00	-9	1,517	-0.59%
2023/02/24	0	0.00	1	223.50	221.50	-1	1,495	-0.07%
2023/02/23	14	222.14	3	221.52	223.50	11	1,473	0.75%
2023/02/22	2	217.27	3	223.17	224.00	-1	1,406	-0.07%
2023/02/21	1	217.01	1	213.00	216.00	0	1,305	0.00%
2023/02/20	2	206.50	5	204.30	209.50	-3	1,241	-0.24%
2023/02/17	1	199.50	1	202.50	200.00	0	1,202	0.00%
2023/02/16	3	200.17	4	202.38	200.00	-1	1,208	-0.08%
2023/02/15	3	194.52	6	198.67	202.00	-3	1,192	-0.25%
2023/02/14	11	199.64	9	194.39	194.50	2	1,132	0.18%
2023/02/13	1	190.00	1	193.37	195.00	0	1,026	0.00%
2023/02/10	2	180.50	0	0.00	177.50	2	999	0.20%
2023/02/08	1	183.00	0	0.00	181.50	1	1,019	0.10%
2023/02/02	0	0.00	1	179.00	178.50	-1	1,029	-0.10%
2023/02/01	0	0.00	2	180.50	179.50	-2	1,024	-0.20%
2023/01/31	0	178.00	0	0.00	178.00	0	1,027	0.00%
2023/01/30	1	172.00	0	0.00	171.50	1	1,009	0.10%
2023/01/17	1	172.50	1	172.50	172.00	0	1,000	0.00%
2023/01/12	1	170.00	0	0.00	171.50	1	1,007	0.10%
2023/01/11	1	175.50	0	0.00	175.00	1	1,013	0.10%
2023/01/10	1	184.00	0	0.00	180.00	1	1,012	0.10%
2023/01/09	2	185.75	0	0.00	182.50	2	1,015	0.20%
2023/01/03	1	182.50	0	0.00	182.00	1	1,003	0.10%
2022/12/22	0	0.00	1	191.50	190.50	-1	991	-0.10%
2022/12/20	1	188.50	1	189.50	187.50	0	990	0.00%
2022/12/15	0	0.00	1	195.00	197.00	-1	986	-0.10%
2022/12/14	1	197.50	0	0.00	196.50	1	977	0.10%
2022/12/12	0	0.00	0	202.50	202.00	0	934	0.00%
2022/12/09	0	0.00	2	203.78	206.50	-2	922	-0.22%
2022/12/08	2	204.25	0	205.50	205.50	2	884	0.22%
2022/12/07	0	201.00	0	0.00	201.00	0	848	0.00%
2022/12/06	0	194.00	0	0.00	195.00	0	779	0.00%
2022/12/05	0	191.50	2	183.00	189.50	-2	707	-0.28%
2022/12/02	0	176.50	0	0.00	177.50	0	663	0.00%
2022/12/01	0	0.00	1	174.50	176.00	-1	660	-0.15%
2022/11/30	2	170.25	0	0.00	171.50	2	657	0.30%
2022/11/24	1	176.00	1	173.50	174.50	0	688	0.00%
2022/11/14	2	177.00	0	0.00	172.00	2	738	0.27%
2022/11/07	0	0.00	1	179.51	179.00	-1	816	-0.12%
2022/11/04	1	179.51	0	0.00	179.50	1	836	0.12%
2022/11/03	0	0.00	1	176.50	177.00	-1	837	-0.12%
2022/11/02	1	176.00	2	175.00	178.50	-1	830	-0.12%
2022/11/01	0	0.00	1	171.00	171.50	-1	815	-0.12%
2022/10/28	2	171.75	2	170.50	169.50	0	806	0.00%
2022/10/26	1	161.50	0	0.00	161.50	1	785	0.13%
2022/10/25	1	158.00	1	161.00	158.00	0	784	0.00%
2022/10/24	0	0.00	1	161.50	159.50	-1	783	-0.13%
2022/10/21	1	161.50	1	165.00	161.50	0	776	0.00%
2022/10/20	1	167.50	0	167.00	166.00	1	772	0.13%
2022/10/18	2	169.26	0	0.00	169.50	2	730	0.28%
2022/10/17	0	0.00	1	163.50	169.00	-1	720	-0.14%
2022/10/14	1	167.00	0	0.00	165.50	1	707	0.14%
2022/09/23	0	0.00	0	169.00	165.50	0	644	0.00%
2022/09/21	0	173.50	0	0.00	172.00	0	620	0.00%
2022/09/14	0	0.00	1	169.50	170.50	-1	585	-0.17%
2022/09/13	1	174.50	1	173.50	173.50	0	578	0.00%
2022/09/12	1	174.00	0	0.00	172.50	1	566	0.18%
2022/09/02	0	0.00	0	174.00	172.00	0	516	0.00%
2022/09/01	0	178.50	3	177.17	178.50	-3	500	-0.60%
2022/08/31	2	176.25	2	176.00	178.00	0	487	0.00%
2022/08/30	1	174.00	0	0.00	174.00	1	474	0.21%
2022/08/29	2	172.00	0	0.00	172.00	2	464	0.43%
2022/08/26	0	0.00	1	176.00	177.50	-1	447	-0.22%
2022/08/25	1	177.00	0	0.00	176.50	1	437	0.23%
2022/08/19	0	0.00	0	179.50	179.50	0	377	0.00%
2022/08/18	0	0.00	1	180.00	179.50	-1	347	-0.29%
2022/08/17	1	175.02	1	172.50	176.50	0	301	0.00%
2022/08/16	0	0.00	1.2	169.50	168.00	-1.2	247	-0.49%
2022/08/12	0	0.00	1	163.00	162.50	-1	214	-0.47%
2022/08/11	0	166.00	0	0.00	166.00	0	178	0.01%
2022/08/10	0	0.00	0	158.50	160.00	0	145	-0.01%
2022/08/09	0	151.00	0	0.00	150.50	0	123	0.01%
2022/07/20	0	0.00	0	143.50	143.00	0	99	-0.01%
2022/07/19	1	146.02	1	145.00	146.50	0	93	0.01%
2022/07/15	0	0.00	0	137.00	138.00	0	84	-0.03%
2022/07/14	0	0.00	1	138.50	138.00	-1	84	-1.19%
2022/07/13	1	137.00	0	0.00	136.00	1	79	1.26%
2022/07/05	0	133.00	0	0.00	132.00	0	69	0.02%
2022/06/29	0	0.00	0	132.00	132.50	0	66	-0.02%
2022/06/22	0	0.00	0	131.22	130.50	0	63	-0.05%
2022/06/21	0	133.86	1	133.00	132.50	-1	62	-1.54%
2022/06/20	1	131.50	0	130.50	130.00	1	61	1.61%
2022/06/17	0	132.00	0	0.00	131.50	0	58	0.04%
2022/06/16	0	0.00	0	126.00	127.00	0	57	-0.05%
2022/06/14	0	131.00	0	0.00	130.00	0	56	0.04%
2022/06/10	0	132.00	0	0.00	131.00	0	55	0.04%
2022/06/06	0	0.00	0	129.00	128.00	0	53	-0.03%
2022/06/02	0	0.00	0	129.50	129.50	0	54	-0.03%
2022/06/01	0	131.00	0	0.00	130.00	0	54	0.03%
2022/05/26	0	0.00	0	124.50	123.50	0	51	-0.03%
2022/05/25	0	126.50	0	0.00	125.50	0	50	0.03%
2022/05/24	0	0.00	0	123.00	124.00	0	49	-0.03%
2022/05/23	0	126.00	0	0.00	126.00	0	49	0.03%
2022/05/19	0	0.00	0	121.50	122.50	0	46	-0.03%
2022/05/16	0	122.00	0	0.00	121.00	0	45	0.04%
2022/05/13	0	123.00	0	0.00	122.00	0	46	0.04%
2022/03/04	0	0.00	0	134.00	134.00	0	72	-0.02%
2022/03/01	0	136.50	0	0.00	135.00	0	77	0.02%
2022/02/24	0	0.00	0	132.50	132.50	0	78	-0.02%
2022/02/21	0	136.00	0	0.00	134.50	0	82	0.02%
2022/02/10	0	0.00	0	138.50	139.50	0	87	-0.02%
2022/02/09	0	140.00	0	0.00	140.00	0	90	0.02%
2022/01/18	0	0.00	0	138.50	138.50	0	102	-0.02%
2021/12/29	1	150.50	1	147.50	147.50	0	114	0.00%
2021/12/28	0	0.00	0	148.50	149.00	0	110	-0.01%
2021/12/27	0	141.50	1	139.50	140.50	-1	104	-0.94%
2021/12/21	0	0.00	1	138.00	138.00	-1	117	-0.85%
2021/12/10	0	0.00	0	141.00	142.00	0	150	-0.01%
2021/12/07	0	143.00	0	0.00	144.00	0	166	0.01%
2021/12/06	0	0.00	0	139.00	140.50	0	167	-0.02%
2021/11/30	0	140.00	0	0.00	140.00	0	172	0.01%
2021/11/26	0	138.50	0	0.00	137.00	0	169	0.01%
2021/11/25	0	0.00	0	136.50	135.50	0	174	-0.02%
2021/11/24	0	136.00	0	0.00	134.50	0	173	0.01%
2021/11/09	0	140.00	0	0.00	138.50	0	176	0.01%
2021/11/08	0	139.00	0	0.00	136.50	0	173	0.00%
2021/09/28	0	0.00	0	139.50	138.00	0	170	-0.02%
2021/09/27	0	0.00	0	140.00	144.50	0	166	0.00%
2021/09/22	0	133.00	0	0.00	132.00	0	154	0.02%
2021/09/17	1	134.50	0.1	135.00	136.50	1	152	0.62%
2021/09/14	0	133.00	0	0.00	131.00	0	141	0.01%
2021/09/13	1	129.55	1	133.50	135.50	0	137	0.01%
2021/09/09	0	126.00	0	0.00	124.50	0	130	0.01%
2021/09/02	0.2	129.00	0	0.00	127.50	0.2	129	0.15%
2021/08/30	0	0.00	0.2	132.50	131.00	-0.2	127	-0.13%
2021/08/18	0	142.00	0	0.00	139.50	0	132	0.01%
2021/08/17	1	141.00	0	0.00	140.50	1	131	0.76%
2021/08/13	0	143.50	0	0.00	142.50	0	134	0.01%
2021/08/06	0	0.00	0	151.00	152.50	0	148	-0.01%
2021/08/05	0	0.00	0	151.00	152.50	0	157	-0.01%
2021/08/04	0	152.00	0	0.00	152.00	0	170	0.01%
2021/08/03	0	0.00	0	150.50	149.50	0	181	-0.01%
2021/07/28	0	147.00	0	0.00	146.00	0	190	0.01%
2021/07/21	0	0.00	0	145.00	145.00	0	224	-0.01%
2021/07/19	0	144.00	0	0.00	145.00	0	228	0.01%
2021/07/09	0	0.00	0	153.50	152.00	0	221	-0.01%
2021/07/08	0	154.50	0	0.00	153.00	0	226	0.01%
2021/07/01	0	0.00	0	155.50	155.50	0	251	0.00%
2021/06/29	1	155.00	0	0.00	154.50	1	248	0.40%
2021/06/22	0	0.00	0	156.50	156.50	0	260	0.00%
2021/06/17	0	158.00	0	0.00	156.50	0	260	0.00%
2021/06/11	0	0.00	0	155.00	154.50	0	260	0.00%
2021/06/08	1	157.00	0	0.00	156.50	1	287	0.35%
2021/06/07	0	158.50	0	0.00	158.00	0	304	0.01%
2021/06/04	0	0.00	1	161.50	162.50	-1	304	-0.33%
2021/06/03	1	166.50	0	0.00	164.00	1	311	0.32%
2021/06/02	0	0.00	0	166.50	166.50	0	318	0.00%
2021/06/01	0	0.00	0	168.50	170.00	0	332	0.00%
2021/05/31	0	167.00	0	0.00	165.50	0	340	0.00%
2021/05/28	0	0.00	0	167.00	166.50	0	353	0.00%
2021/05/26	0	161.00	0	0.00	160.50	0	366	0.00%
2021/05/24	0	160.00	0	0.00	161.50	0	372	0.00%
2021/05/20	0	0.00	0	154.00	154.00	0	373	0.00%
2021/05/18	0	157.00	0	0.00	156.00	0	377	0.00%
2021/05/12	0	0.00	1	145.55	150.00	-1	357	-0.28%
2021/05/07	0	172.00	0	0.00	172.00	0	332	0.00%
2021/05/04	0	0.00	0	168.00	168.00	0	334	0.00%
2021/04/28	0	176.00	0	0.00	177.00	0	318	0.01%
2021/04/27	0	0.00	2	174.00	172.50	-2	315	-0.63%
2021/04/22	0	165.00	0	0.00	163.50	0	301	0.00%
2021/04/20	0	0.00	0	170.00	170.00	0	301	0.00%
2021/04/15	0	167.50	0	0.00	167.50	0	306	0.00%
2021/04/09	0	0.00	0	176.00	177.50	0	304	0.00%
2021/04/07	0	176.50	0	0.00	176.00	0	293	0.00%
2021/04/06	0	0.00	0	176.00	176.00	0	291	0.00%
2021/03/26	0	0.00	0	174.00	174.00	0	290	0.00%
2021/03/25	0	173.50	0	0.00	173.50	0	293	0.00%
2021/03/19	0	171.00	0	0.00	171.00	0	296	0.00%
2021/03/17	0	0.00	0	172.50	174.00	0	298	0.00%
2021/03/16	0	0.00	0	176.00	176.00	0	298	0.00%
2021/03/15	0	0.00	0	175.50	175.50	0	297	0.00%
2021/03/12	0	175.50	1	176.00	175.50	-1	292	-0.34%
2021/03/11	2	173.75	1	169.00	168.50	1	273	0.37%
2021/03/08	0	169.00	1	171.50	170.50	-1	252	-0.39%
2021/03/05	1	170.45	0	0.00	167.00	1	248	0.41%
2021/03/04	0	0.00	0	169.00	169.00	0	247	-0.01%
2021/03/03	0	0.00	2	164.00	164.50	-2	243	-0.82%
2021/02/26	0	158.50	0	0.00	159.00	0	243	0.01%
2021/02/22	0	0.00	0	153.00	152.50	0	234	-0.01%
2021/02/19	0	0.00	1	155.00	155.00	-1	237	-0.42%
2021/02/17	0	148.50	0	0.00	148.50	0	245	0.01%
2021/01/26	1	146.00	0	0.00	145.50	1	273	0.37%
2021/01/15	0	0.00	1	160.50	159.00	-1	274	-0.36%
2020/12/25	1	154.00	0	0.00	153.50	1	307	0.32%
2020/12/11	0	0.00	1	156.00	156.00	-1	413	-0.24%
2020/12/01	2	162.00	0	0.00	163.00	2	462	0.43%
2020/11/27	0	0.00	1	172.00	170.50	-1	473	-0.21%
2020/11/26	0	0.00	4	169.75	168.00	-4	477	-0.84%
2020/11/25	1	168.50	0	0.00	168.50	1	487	0.21%
2020/11/16	2	167.75	1	171.00	166.00	1	732	0.14%
2020/11/13	1	166.00	0	0.00	166.00	1	740	0.14%
2020/11/10	0	0.00	1.1	162.29	160.00	-1.1	776	-0.14%
2020/10/29	0	155.00	0	0.00	153.00	0	866	0.00%
2020/10/22	0.1	160.50	0	0.00	159.00	0.1	906	0.01%
2020/10/07	0	0.00	0.1	155.50	153.00	-0.1	991	-0.01%
2020/10/05	0.1	150.50	0	0.00	148.50	0.1	1,024	0.01%
2020/09/23	4	149.13	3	147.17	149.00	1	1,105	0.09%
2020/09/22	3	152.83	3	153.83	152.00	0	1,112	0.00%
2020/09/18	1	158.00	0	0.00	159.00	1	1,127	0.09%
2020/09/16	1	164.50	1	166.50	163.00	0	1,142	0.00%
2020/09/15	2	161.50	1	165.50	158.50	1	1,169	0.09%
2020/09/10	2	167.50	2	168.75	170.00	0	1,217	0.00%
2020/09/07	2	172.00	0	0.00	167.00	2	1,210	0.17%
2020/09/02	2	181.50	1	178.50	178.50	1	1,193	0.08%
2020/09/01	0	0.00	0	184.00	184.00	0	1,185	0.00%
2020/08/31	0	0.00	4	191.06	183.00	-4	1,184	-0.34%
2020/08/28	4	187.76	3	190.67	187.00	1	1,178	0.09%
2020/08/27	5	186.50	5	187.30	185.50	0	1,152	0.00%
2020/08/26	4	181.38	4	180.63	185.00	0	1,116	0.00%
2020/08/25	1	181.50	4	180.63	182.50	-3	1,079	-0.28%
2020/08/24	1	168.00	1	166.96	166.00	0	990	0.00%
2020/08/19	1	165.50	2	163.00	160.00	-1	1,017	-0.10%
2020/08/14	2	156.00	2	159.50	156.00	0	1,050	0.00%
2020/08/13	2	171.25	1	165.00	170.50	1	1,091	0.09%
2020/08/06	0	161.50	0	0.00	161.50	0	1,112	0.00%
2020/08/05	0	166.00	0	0.00	163.50	0	1,118	0.00%
2020/08/04	0	163.50	0	0.00	165.00	0	1,135	0.00%
2020/07/31	1	158.00	1	160.00	160.00	0	1,138	0.00%
2020/07/13	0	0.00	1	161.00	161.00	-1	1,159	-0.09%
2020/07/10	1	163.00	1	165.00	159.50	0	1,156	0.00%
2020/07/09	2	159.00	1	160.00	159.00	1	1,124	0.09%
2020/07/08	0	0.00	1	157.50	160.50	-1	1,104	-0.09%
2020/07/07	2	151.25	2	152.16	146.50	0	1,059	0.00%
2020/07/06	1	149.50	3	147.00	149.50	-2	1,036	-0.19%
2020/07/03	2	140.00	0	0.00	140.50	2	1,028	0.19%
2020/07/02	0	0.00	3	143.01	143.00	-3	1,030	-0.30%
2020/07/01	3	145.96	3	148.00	144.00	0	1,027	0.00%
2020/06/30	0	143.00	0	0.00	142.50	0	1,000	0.00%
2020/06/24	3	142.00	0.1	140.00	139.50	2.9	968	0.30%
2020/06/23	0	0.00	4.1	144.70	143.00	-4.1	962	-0.42%
2020/06/22	1	141.00	1.1	142.32	141.00	-0.1	934	-0.01%
2020/06/19	0	135.00	1	135.00	135.00	-1	895	-0.11%
2020/06/18	1	130.50	0	0.00	128.00	1	864	0.12%
2020/06/16	0.1	123.50	1	121.00	122.00	-0.9	828	-0.11%
2020/06/15	0.1	119.50	0	0.00	119.00	0.1	835	0.01%
2020/06/12	1.1	121.68	0	0.00	121.50	1.1	836	0.13%
2020/06/11	0	0.00	0.1	122.00	120.00	-0.1	831	-0.01%
2020/06/08	1	125.00	0	0.00	125.00	1	827	0.12%
2020/06/05	0	0.00	1	126.00	123.50	-1	823	-0.12%
2020/06/04	0	125.00	0	0.00	124.00	0	818	0.00%
2020/06/02	1	119.50	1	123.00	121.50	0	799	0.00%
2020/06/01	1	123.12	0	0.00	124.00	1	780	0.13%
2020/05/29	1	121.50	1	122.00	122.00	0	771	0.00%
2020/05/27	1	126.00	1	125.95	125.00	0	757	-0.01%
2020/05/26	5	129.50	6	127.83	128.00	-1	740	-0.13%
2020/05/25	0	124.00	2	122.50	122.00	-2	695	-0.28%
2020/05/22	10	125.95	29.1	126.77	121.00	-19.1	680	-2.80%
2020/05/21	7	126.07	4	126.63	127.00	3	655	0.45%
2020/05/20	19	124.56	6	123.83	128.50	13	626	2.08%
2020/05/19	6	114.92	4	116.38	118.00	2	555	0.36%
2020/05/15	0	0.00	1	112.00	106.00	-1	495	-0.20%
2020/05/13	0	0.00	2	112.00	112.50	-2	468	-0.43%
2020/05/12	1	116.00	0.1	117.00	115.00	0.9	449	0.20%
2020/05/11	1	115.50	9	117.89	118.50	-8	437	-1.83%
2020/05/08	0	113.50	0	0.00	112.50	0	412	0.01%
2020/05/07	0	0.00	1	110.00	110.50	-1	397	-0.25%
2020/05/06	0	0.00	1	113.00	108.50	-1	390	-0.26%
2020/05/05	2	110.78	0	0.00	110.50	2	371	0.55%
2020/05/04	1	106.50	0.2	108.00	107.50	0.8	355	0.24%
2020/04/30	0.1	112.00	0	0.00	111.00	0.1	333	0.02%
2020/04/28	0	0.00	1	104.50	106.50	-1	298	-0.33%
2020/04/22	0	0.00	1	96.00	97.30	-1	249	-0.40%
2020/04/21	1	100.00	0	0.00	96.90	1	249	0.40%
2020/04/17	1.1	100.52	0	0.00	99.80	1.1	249	0.42%
2020/04/14	0.1	103.00	0	0.00	102.00	0.1	227	0.02%
2020/04/09	4	100.08	4	100.00	101.50	0	224	0.00%
2020/04/07	1	91.10	0	0.00	91.10	1	201	0.50%
2020/03/26	1	93.10	0	0.00	93.60	1	197	0.51%
2020/03/16	1	102.50	0	0.00	102.00	1	196	0.51%
2020/03/13	3	105.00	0	0.00	106.50	3	192	1.56%
2020/03/12	4	117.00	0	0.00	114.50	4	186	2.14%
2020/03/11	0	0.00	3	127.00	122.00	-3	181	-1.65%
2020/03/10	1	120.00	0	0.00	119.00	1	176	0.57%
2020/03/04	1	124.50	0	0.00	124.50	1	174	0.57%
2020/02/25	0	0.00	2	126.50	129.50	-2	179	-1.11%
2020/02/17	0.1	130.00	0	0.00	128.00	0.1	172	0.05%
2020/02/03	1.1	127.82	0	0.00	126.00	1.1	199	0.55%
2020/01/31	1	132.00	0	0.00	129.50	1	198	0.50%
2020/01/30	3	133.50	0	0.00	130.50	3	195	1.53%
2020/01/20	0	141.00	0	0.00	141.00	0	192	0.02%
2020/01/15	2	140.00	1.1	140.91	139.00	0.9	190	0.47%
2020/01/14	0.1	143.50	4	142.75	142.50	-3.9	187	-2.11%
2020/01/10	2	133.50	0	0.00	136.50	2	187	1.07%
2020/01/09	2	134.50	0	0.00	134.00	2	185	1.08%
2020/01/08	0	0.00	3	133.04	135.50	-3	189	-1.61%
2020/01/03	3	140.00	0.1	141.50	140.00	2.9	191	1.52%
2019/12/30	2	137.50	0.2	136.00	137.50	1.8	185	0.99%
2019/12/25	0	0.00	3	136.50	137.00	-3	191	-1.57%
2019/12/24	3	138.00	1	137.00	136.50	2	197	1.02%
2019/12/16	1	135.50	0	0.00	135.50	1	235	0.42%
2019/12/13	1	130.50	0	0.00	130.50	1	231	0.43%
2019/12/06	0	126.50	0	0.00	124.50	0	237	0.00%
2019/11/29	1	127.00	0	0.00	125.50	1	249	0.40%
2019/11/28	1	131.00	0	0.00	130.50	1	247	0.40%
2019/11/20	1	130.50	0	0.00	129.00	1	265	0.38%
2019/11/12	0.2	130.00	0	0.00	130.00	0.2	284	0.05%
2019/10/23	0	0.00	0	136.50	135.50	0	346	-0.01%
2019/10/21	0	0.00	0	135.00	135.00	0	357	-0.01%
2019/10/17	0.1	139.50	0	0.00	139.00	0.1	365	0.02%
2019/10/07	0	0.00	0	135.00	136.00	0	464	-0.01%
2019/10/04	0.1	141.00	0	0.00	140.00	0.1	476	0.02%
2019/10/02	0.1	140.00	0	0.00	140.00	0.1	479	0.02%
2019/09/26	0.1	137.50	0	0.00	137.00	0.1	477	0.02%
2019/09/25	1	141.50	0	0.00	141.00	1	475	0.21%
2019/09/18	0	0.00	0	147.00	148.00	0	480	-0.01%
2019/09/17	0.1	146.50	0	0.00	151.50	0.1	495	0.01%
2019/09/12	0	0.00	1	153.50	155.00	-1	512	-0.19%
2019/08/29	0	0.00	1	157.00	156.50	-1	561	-0.18%
2019/08/15	0	166.00	0	0.00	166.00	0	554	0.00%
2019/08/06	0	0.00	0.1	155.50	155.00	-0.1	524	-0.02%
2019/08/05	1	160.00	0	0.00	156.00	1	520	0.19%
2019/08/02	1	160.00	0	161.50	162.50	1	516	0.18%
2019/07/30	1	170.00	0	0.00	168.00	1	520	0.19%
2019/07/29	0.1	173.50	0	0.00	174.00	0.1	518	0.01%
2019/07/24	0	174.50	0	0.00	173.50	0	508	0.01%
2019/07/12	0	178.50	1	175.00	179.50	-1	415	-0.23%
2019/07/03	0	0.00	0.2	162.00	162.50	-0.2	415	-0.04%
2019/07/02	1	165.00	0.2	163.00	163.00	0.8	422	0.20%
2019/07/01	0	0.00	1.2	167.50	168.00	-1.2	420	-0.27%
2019/06/27	0	172.50	0	0.00	171.50	0	416	0.01%
2019/06/24	0	0.00	0.1	161.00	161.50	-0.1	392	-0.03%
2019/06/20	0	0.00	1.1	170.12	167.00	-1.1	375	-0.29%
2019/06/19	0.1	168.00	0	0.00	169.00	0.1	367	0.02%
2019/06/18	2	160.25	1	159.00	156.00	1	348	0.29%
2019/06/06	0.1	145.50	0	0.00	146.50	0.1	408	0.02%
2019/05/30	0	0.00	3	148.00	146.00	-3	442	-0.68%
2019/05/27	0	150.50	0	0.00	151.00	0	460	0.01%
2019/05/23	0	0.00	0	147.50	148.50	0	475	0.00%
2019/05/21	3	145.50	0	0.00	146.50	3	490	0.61%
2019/05/13	0	145.00	0	0.00	143.50	0	534	0.01%
2019/05/07	0	144.00	0	0.00	142.50	0	601	0.01%
2019/05/06	0	0.00	2	141.25	141.00	-2	601	-0.33%
2019/04/30	1	144.00	1	139.00	139.00	0	629	0.00%
2019/04/29	2	136.56	0	0.00	140.00	2	648	0.31%
2019/04/26	0	0.00	2	135.00	135.00	-2	674	-0.30%
2019/04/19	0	137.50	0	0.00	137.50	0	770	0.01%
2019/04/16	0	145.00	0	0.00	144.00	0	788	0.01%
2019/04/11	0	146.50	0	0.00	145.50	0	821	0.01%
2019/04/08	0	152.00	0	0.00	152.00	0	940	0.00%
2019/03/26	0	158.50	0	0.00	157.50	0	928	0.00%
2019/03/25	0	155.50	1	157.00	155.50	-1	924	-0.10%
2019/03/21	1	157.96	0	0.00	157.50	1	909	0.11%
2019/03/18	0	143.50	0	0.00	144.50	0	851	0.00%
2019/03/15	0	0.00	2	141.00	140.00	-2	835	-0.24%
2019/03/13	2	140.00	0	0.00	140.00	2	829	0.24%
2019/03/05	0	0.00	1	139.00	144.50	-1	776	-0.13%
2019/02/27	2	137.00	0	0.00	139.50	2	753	0.27%
2019/02/26	0	0.00	2	141.50	138.00	-2	742	-0.27%
2019/02/14	1	142.00	0	0.00	141.00	1	660	0.15%
2019/02/13	1	132.00	2	132.75	135.00	-1	641	-0.16%
2019/02/12	1	134.50	0	0.00	132.50	1	637	0.16%
2019/01/30	1	129.50	1	131.00	134.50	0	628	0.00%
2019/01/24	1	125.00	1	125.50	125.00	0	548	0.00%
2019/01/22	0	0.00	1	128.50	128.00	-1	520	-0.19%
2019/01/21	1	128.00	0	0.00	125.50	1	508	0.20%
2019/01/17	0	0.00	1	128.50	129.50	-1	460	-0.22%
2019/01/10	0	0.00	1	110.00	110.50	-1	353	-0.28%
2018/12/28	3	102.50	3	102.50	106.00	0	225	0.00%
2018/10/26	0	0.00	1	87.50	86.70	-1	122	-0.82%
2018/10/03	1	95.80	0	0.00	95.80	1	131	0.76%
2018/09/19	0	0.00	2	93.30	93.30	-2	119	-1.68%
2018/08/27	1	87.80	0	0.00	87.00	1	105	0.95%
2018/04/23	0	0.00	1	84.90	84.90	-1	29	-3.43%
2018/02/23	2	88.40	0	0.00	89.00	2	40	4.99%