傳奇 (4994)-元大-文心興安券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股▼0.80%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	106.00	0	0.00	106.50	0	40	0.03%
2024/08/22	0	0.00	1	110.00	110.00	-1	362	-0.28%
2024/07/26	0	104.00	0	0.00	104.00	0	712	0.00%
2024/07/10	0	109.50	0	0.00	110.50	0	766	0.00%
2024/07/09	1	108.50	0	0.00	108.50	1	772	0.13%
2024/07/03	0	0.00	3	121.00	120.00	-3	794	-0.38%
2024/06/27	0	0.00	0	129.00	129.00	0	816	0.00%
2024/06/26	0	130.00	0	0.00	130.00	0	817	0.00%
2024/06/25	0	126.00	0	0.00	125.50	0	814	0.00%
2024/06/12	0	0.00	1	135.00	134.00	-1	814	-0.12%
2024/06/06	0	0.00	0	136.00	134.50	0	929	0.00%
2024/06/05	0	0.00	0	135.00	134.50	0	950	0.00%
2024/06/04	0	136.00	1	142.00	136.50	-1	937	-0.11%
2024/06/03	1	128.53	0	0.00	130.00	1	901	0.11%
2024/05/31	0	0.00	0	129.50	129.00	0	897	0.00%
2024/05/30	0	125.00	0	0.00	124.50	0	882	0.00%
2024/05/28	1	123.50	1	124.50	123.50	0	897	0.00%
2024/05/20	0	0.00	0	134.00	135.00	0	874	0.00%
2024/05/14	0	0.00	0.1	132.00	133.50	-0.1	877	-0.01%
2024/05/13	1	134.00	0	0.00	131.00	1	874	0.11%
2024/05/09	1	124.00	0	0.00	125.00	1	830	0.12%
2024/05/08	7.9	133.80	7.1	134.15	127.50	0.9	797	0.11%
2024/05/07	0	140.00	0.1	141.50	141.50	-0.1	736	-0.02%
2024/05/06	0	0.00	1	129.50	129.00	-1	689	-0.15%
2024/05/02	1.1	127.90	0	0.00	126.00	1.1	665	0.16%
2024/04/30	2.1	135.85	3	132.67	133.50	-0.9	656	-0.14%
2024/04/10	0	116.50	0	0.00	116.00	0	514	0.00%
2024/04/08	2	127.00	0	0.00	127.00	2	481	0.42%
2024/04/03	0	0.00	10	119.50	119.50	-10	467	-2.14%
2024/04/02	1	120.50	0	0.00	123.50	1	459	0.22%
2024/04/01	10	123.75	0	0.00	120.50	10	453	2.21%
2024/03/29	0	0.00	0.6	116.50	115.00	-0.6	437	-0.14%
2024/03/27	1	124.00	0	0.00	122.00	1	427	0.23%
2024/03/15	0	0.00	0	118.00	120.50	0	384	-0.01%
2024/03/14	0	116.50	0	0.00	124.00	0	377	0.01%
2024/03/07	0	0.00	1	87.80	88.60	-1	189	-0.53%
2024/02/21	1	75.60	0	0.00	75.90	1	147	0.68%
2023/12/01	6	66.75	6	67.77	65.80	0	120	0.00%
2023/10/11	0	0.00	6	60.98	60.20	-6	258	-2.32%
2023/09/19	5	39.70	0	0.00	39.75	5	446	1.12%
2023/09/18	5	40.00	0	0.00	39.70	5	460	1.09%
2023/07/07	0	0.00	1	48.30	47.85	-1	504	-0.20%
2023/07/06	2	53.70	2	49.50	48.95	0	492	0.00%
2023/07/05	5	51.10	5	51.40	51.00	0	457	0.00%
2023/07/04	2	50.30	2	49.70	49.55	0	432	0.00%
2023/06/29	1	50.30	0	0.00	49.55	1	391	0.26%
2023/06/28	0	0.00	1	49.75	51.90	-1	375	-0.27%
2023/06/27	3	51.40	4	51.65	52.50	-1	270	-0.37%
2023/06/26	3	47.05	3	47.80	47.75	0	234	0.00%
2023/06/21	2	47.15	0	0.00	46.00	2	221	0.90%
2023/06/20	3	46.75	12	48.05	46.70	-9	219	-4.09%
2023/06/19	0	0.00	2	45.40	45.45	-2	211	-0.95%
2023/06/05	1	47.00	1	47.60	48.40	0	245	0.00%
2023/06/01	3	48.38	3	48.43	47.30	0	232	0.00%
2023/05/18	1	49.85	0	0.00	49.95	1	194	0.51%
2023/05/16	1	48.00	0	0.00	47.60	1	186	0.54%
2023/05/15	2	49.05	0	0.00	47.90	2	186	1.07%
2023/05/03	1	47.15	0	0.00	47.00	1	186	0.54%
2023/04/25	0	0.00	1	43.75	43.65	-1	183	-0.54%
2023/04/17	1	46.55	0	0.00	46.40	1	185	0.54%
2023/04/13	1	47.80	0	0.00	47.75	1	182	0.55%
2023/04/11	0	0.00	0	47.85	48.15	0	189	-0.01%
2023/04/10	1	48.35	0	0.00	48.25	1	190	0.53%
2023/03/29	1	47.60	0.1	47.60	47.40	0.9	188	0.49%
2023/03/23	0	0.00	1	46.15	46.00	-1	184	-0.54%
2023/03/22	1	47.00	0	47.15	46.80	1	180	0.55%
2023/03/20	3	46.70	0.1	45.65	47.25	2.9	173	1.67%
2023/03/09	1	48.80	1	47.00	46.35	0	141	0.00%
2023/03/08	0	0.00	3	43.70	47.05	-3	120	-2.50%
2023/03/07	0.2	42.50	0	0.00	42.80	0.2	98	0.20%
2023/03/06	0	0.00	8	42.64	42.80	-8	97	-8.24%
2023/03/03	1	42.60	1	43.15	42.10	0	92	0.00%
2023/02/06	1	41.30	1	41.65	41.50	0	96	0.00%
2023/02/02	0	0.00	2	41.88	41.90	-2	94	-2.11%
2023/02/01	1	41.50	0	0.00	41.40	1	93	1.07%
2023/01/12	1	41.05	0	0.00	41.00	1	95	1.04%
2023/01/05	0	0.00	1	42.35	41.50	-1	95	-1.04%
2023/01/03	0	0.00	1	41.30	41.10	-1	89	-1.11%
2022/12/29	2	41.53	1	41.95	40.80	1	87	1.14%
2022/12/28	0	0.00	1	41.00	40.40	-1	80	-1.24%
2022/12/23	1	40.40	0	0.00	40.40	1	80	1.24%
2022/12/20	1	41.50	0	0.00	40.10	1	79	1.26%
2022/12/06	2	42.88	3	44.07	42.40	-1	76	-1.30%
2022/12/02	0	0.00	1	42.30	42.40	-1	71	-1.40%
2022/11/30	0	0.00	1	41.75	42.40	-1	72	-1.39%
2022/11/29	1	41.25	0	0.00	41.50	1	71	1.40%
2022/11/28	1	41.50	1	41.90	41.65	0	71	0.00%
2022/11/23	1	41.40	1	41.85	41.80	0	72	0.00%
2022/11/21	5	42.82	1	42.50	42.00	4	71	5.57%
2022/11/18	5	41.96	1	42.35	41.70	4	65	6.14%
2022/11/16	2	40.55	0	0.00	39.90	2	61	3.27%
2022/11/15	1	40.30	0	0.00	40.90	1	61	1.62%
2022/10/06	0	0.00	5	38.16	38.65	-5	71	-6.98%
2022/09/16	5	39.60	0	0.00	39.80	5	87	5.69%
2022/08/19	0	0.00	1	42.50	42.50	-1	128	-0.78%
2022/08/17	0	0.00	3	43.75	43.50	-3	145	-2.06%
2022/07/27	2	40.85	0	0.00	41.00	2	168	1.19%
2022/07/25	0	0.00	2	42.50	42.50	-2	170	-1.17%
2022/07/15	0	0.00	3	40.00	41.00	-3	236	-1.27%
2022/07/14	0	0.00	2	40.00	40.00	-2	254	-0.79%
2022/07/12	3	38.35	0	0.00	38.60	3	271	1.10%
2022/05/25	1	48.90	0	0.00	47.85	1	506	0.20%
2022/04/21	0	0.00	1	53.00	53.00	-1	500	-0.20%
2022/04/20	1	53.40	1	54.60	53.30	0	501	0.00%
2022/04/14	6	54.00	0	0.00	52.70	6	636	0.94%
2022/04/13	1	53.90	2	54.65	55.30	-1	638	-0.16%
2022/04/08	0	0.00	1	53.40	54.20	-1	744	-0.13%
2022/04/07	3	54.53	1	55.00	56.10	2	714	0.28%
2022/03/30	0	0.00	1	44.00	46.00	-1	668	-0.15%
2022/03/15	0	0.00	4	42.58	42.25	-4	1,060	-0.38%
2022/03/14	0	0.00	2	44.15	44.15	-2	1,056	-0.19%
2022/03/10	3	46.25	0	0.00	46.20	3	1,052	0.29%
2022/03/07	3	45.05	4	46.15	46.20	-1	1,042	-0.10%
2022/03/04	0	0.00	5	47.60	47.30	-5	1,038	-0.48%
2022/03/01	6	49.34	1	49.35	48.85	5	1,030	0.49%
2022/02/25	3	46.90	5	46.55	47.45	-2	1,026	-0.19%
2022/02/14	0	0.00	2	49.80	49.85	-2	999	-0.20%
2022/01/25	2	51.50	0	0.00	50.30	2	970	0.21%
2022/01/24	0	0.00	1	52.60	52.00	-1	966	-0.10%
2022/01/19	1	55.20	3	55.43	53.60	-2	947	-0.21%
2022/01/14	2	52.60	0	0.00	52.80	2	913	0.22%
2022/01/12	0	0.00	0.1	54.60	56.10	-0.1	900	-0.01%
2022/01/11	10	58.74	11	58.31	55.60	-1	883	-0.11%
2022/01/10	5	62.08	0	0.00	61.00	5	850	0.59%
2022/01/07	3.1	65.68	2	66.20	63.80	1.1	811	0.13%
2022/01/06	1	63.50	1	63.80	61.80	0	721	0.00%
2022/01/04	4	63.80	1	63.80	63.50	3	667	0.45%
2022/01/03	18	68.31	18	67.47	65.30	0	636	0.00%
2021/12/30	5	64.26	0	0.00	65.00	5	517	0.97%
2021/12/28	0	0.00	1	59.00	58.50	-1	453	-0.22%
2021/12/27	1	58.90	1	60.20	59.10	0	447	0.00%
2021/12/24	1	59.80	6	61.23	60.40	-5	438	-1.14%
2021/12/23	2	61.70	0	0.00	61.40	2	424	0.47%
2021/12/22	0	0.00	1	63.40	63.90	-1	408	-0.24%
2021/12/21	6	68.72	1	69.80	64.80	5	390	1.28%
2021/12/20	16	71.59	16	71.58	68.00	0	312	0.00%
2021/12/17	1	66.00	1	67.50	67.50	0	183	0.00%
2021/08/03	0.1	60.70	0	0.00	60.60	0.1	78	0.13%
2021/05/04	0	0.00	4	72.03	70.10	-4	160	-2.49%
2021/04/28	2	79.50	0	0.00	78.40	2	160	1.25%
2021/04/14	0.1	79.00	0	0.00	78.30	0.1	157	0.03%
2021/04/12	1.1	82.99	0	0.00	82.00	1.1	157	0.67%
2021/04/08	3	85.57	0	0.00	85.80	3	158	1.89%
2021/04/06	0	0.00	9	82.28	82.10	-9	164	-5.46%
2021/03/31	0	0.00	1	80.50	81.10	-1	155	-0.64%
2021/03/30	1	77.80	0	0.00	77.30	1	148	0.67%
2021/03/29	3	78.70	0	0.00	77.90	3	148	2.02%
2021/03/24	6	78.70	0	0.00	79.00	6	147	4.06%
2021/03/09	0	0.00	2	77.60	76.50	-2	133	-1.50%
2021/03/08	1	79.00	1	79.80	79.10	0	132	0.00%
2021/02/22	0	0.00	2	74.75	75.00	-2	135	-1.48%
2021/02/19	2	74.05	0	0.00	74.50	2	135	1.48%
2021/02/18	2	73.70	2	75.10	74.80	0	135	0.00%
2021/02/17	0	0.00	1	72.90	73.50	-1	135	-0.74%
2021/02/04	1	73.80	0	0.00	73.00	1	134	0.74%
2021/01/28	0	0.00	3	74.23	74.10	-3	139	-2.15%
2021/01/26	3	74.97	0	0.00	75.10	3	138	2.16%
2021/01/22	4	74.13	14	75.50	75.50	-10	137	-7.25%
2021/01/21	1	74.90	0	0.00	73.40	1	134	0.74%
2021/01/19	9	74.50	0	0.00	75.30	9	133	6.73%
2021/01/11	0	0.00	2	76.30	75.80	-2	126	-1.58%
2021/01/04	2	78.00	0	0.00	77.50	2	113	1.76%
2020/12/29	0	0.00	0.1	71.00	70.50	-0.1	79	-0.06%
2020/11/23	0.1	72.90	0	0.00	72.80	0.1	66	0.08%
2020/07/21	0	0.00	1	68.00	68.20	-1	269	-0.37%
2020/07/17	0	0.00	1	70.00	68.90	-1	268	-0.37%
2020/06/30	1	73.20	0	0.00	72.10	1	317	0.32%
2020/06/18	1	66.30	0	0.00	66.70	1	274	0.36%
2020/05/28	1	67.40	1	67.00	64.30	0	323	0.00%
2020/04/13	2	59.15	3	58.57	58.10	-1	375	-0.27%
2020/04/10	2	56.80	1	56.50	56.50	1	370	0.27%
2020/04/09	3	55.80	3	56.60	55.30	0	366	0.00%
2020/02/19	5	79.20	0	0.00	78.80	5	361	1.38%
2020/02/17	0	0.00	5	82.00	80.80	-5	362	-1.38%
2020/02/13	0	0.00	1	75.00	74.50	-1	337	-0.30%
2020/02/12	1	74.40	0	0.00	74.50	1	348	0.29%
2020/01/20	0	0.00	1	85.90	85.80	-1	397	-0.25%
2020/01/03	1	85.30	0	0.00	85.10	1	463	0.22%
2020/01/02	0	0.00	1	87.30	87.20	-1	474	-0.21%
2019/12/31	4	87.68	4	87.40	87.50	0	511	0.00%
2019/12/26	1	85.70	0	0.00	85.40	1	550	0.18%
2019/12/25	1	86.30	0	0.00	85.00	1	561	0.18%
2019/12/18	0	0.00	2	85.20	84.50	-2	727	-0.27%
2019/12/13	1	87.70	0	0.00	84.90	1	859	0.12%
2019/11/26	2	88.60	2	89.30	88.20	0	1,034	0.00%
2019/11/11	12	84.78	0	0.00	85.40	12	1,134	1.06%
2019/11/07	0	0.00	13	90.50	89.20	-13	1,217	-1.07%
2019/11/05	0	0.00	1	90.70	89.50	-1	1,296	-0.08%
2019/11/04	3	89.07	1	89.50	88.70	2	1,303	0.15%
2019/10/23	0	0.00	1	91.50	91.60	-1	1,350	-0.07%
2019/10/21	1	92.70	1	93.40	92.80	0	1,404	0.00%
2019/10/18	1	95.00	0	0.00	94.00	1	1,426	0.07%
2019/10/16	3	92.70	0	0.00	91.90	3	1,463	0.21%
2019/10/15	4	92.30	0	0.00	92.80	4	1,494	0.27%
2019/10/09	1	99.00	0	0.00	96.70	1	1,574	0.06%
2019/10/07	23	102.74	0	0.00	99.50	23	1,564	1.47%
2019/10/03	5	109.00	0	0.00	110.00	5	1,524	0.33%
2019/10/02	0	0.00	10	112.00	109.00	-10	1,529	-0.65%
2019/09/27	0	0.00	2	109.50	109.50	-2	1,543	-0.13%
2019/09/25	0	0.00	1	108.50	109.00	-1	1,536	-0.07%
2019/09/24	0	0.00	1	106.50	110.00	-1	1,496	-0.07%
2019/09/23	0	0.00	5	111.00	109.00	-5	1,462	-0.34%
2019/09/20	0	0.00	5	107.00	104.50	-5	1,410	-0.35%
2019/09/19	15	107.97	18	104.19	109.00	-3	1,371	-0.22%
2019/09/18	0	0.00	4	99.55	100.00	-4	1,311	-0.31%
2019/09/17	1	98.20	3	99.27	97.20	-2	1,302	-0.15%
2019/09/06	1	98.50	1	97.20	97.20	0	1,490	0.00%
2019/09/05	4	99.33	2	103.25	99.20	2	1,584	0.13%
2019/09/04	1	102.50	3	100.83	102.00	-2	1,601	-0.12%
2019/09/03	2	98.10	0	0.00	97.10	2	1,590	0.13%
2019/09/02	0	0.00	2	101.25	98.50	-2	1,600	-0.12%
2019/08/28	1	96.70	0	0.00	96.70	1	1,564	0.06%
2019/08/27	1	96.80	2	97.70	96.50	-1	1,554	-0.06%
2019/08/23	1	97.60	2	96.55	96.20	-1	1,530	-0.07%
2019/08/15	0	0.00	4	93.33	93.70	-4	1,465	-0.27%
2019/08/14	3	96.63	1	98.10	93.70	2	1,452	0.14%
2019/08/13	21	98.39	0	0.00	97.20	21	1,429	1.47%
2019/08/12	1	106.50	13	102.77	105.00	-12	1,383	-0.87%
2019/08/08	0	0.00	10	100.00	98.30	-10	1,339	-0.75%
2019/08/07	1	99.80	1	97.80	97.20	0	1,320	0.00%
2019/08/06	1	95.60	2	94.85	96.20	-1	1,245	-0.08%
2019/08/05	0	0.00	1	95.70	93.80	-1	1,230	-0.08%
2019/08/02	11	95.91	1	98.80	96.30	10	1,222	0.82%
2019/08/01	2	99.70	6	98.33	100.00	-4	1,203	-0.33%
2019/07/31	0	0.00	6	97.38	97.50	-6	1,181	-0.51%
2019/07/30	2	93.30	0	0.00	93.10	2	1,163	0.17%
2019/07/26	1	97.70	1	98.10	98.00	0	1,151	0.00%
2019/07/23	31	98.51	31	100.02	97.30	0	1,115	0.00%
2019/07/22	2	98.60	0	0.00	98.80	2	1,068	0.19%
2019/07/19	10	95.59	10	96.57	94.40	0	1,042	0.00%
2019/07/17	1	95.20	3	96.17	95.20	-2	984	-0.20%
2019/07/16	0	0.00	1	96.50	96.00	-1	943	-0.11%
2019/07/15	11	93.14	10	93.70	95.90	1	888	0.11%
2019/07/11	0	0.00	10	87.10	86.90	-10	818	-1.22%
2019/07/09	1	88.30	1	87.70	87.70	0	801	0.00%
2019/07/08	2	87.70	1	89.10	88.50	1	789	0.13%
2019/06/25	1	81.50	0	0.00	81.50	1	652	0.15%
2019/06/19	0	0.00	5	83.74	84.70	-5	590	-0.85%
2019/06/18	3	84.70	0	0.00	83.70	3	535	0.56%
2019/06/17	2	91.50	1	94.20	92.90	1	472	0.21%
2019/06/14	0	0.00	2	92.15	93.10	-2	417	-0.48%
2019/06/13	13	92.98	12	93.46	93.50	1	369	0.27%
2019/06/12	11	82.82	1	85.90	88.20	10	250	3.99%
2019/06/11	2	84.15	2	84.05	80.20	0	182	0.00%
2019/06/10	2	79.85	2	79.60	80.90	0	150	0.00%
2019/05/29	1	74.70	0	0.00	74.30	1	135	0.74%
2019/05/16	1	78.90	0	0.00	79.80	1	119	0.84%
2019/05/09	1	74.00	0	0.00	74.00	1	94	1.06%
2019/05/07	0	0.00	5	76.02	75.50	-5	87	-5.70%
2019/05/06	5	75.96	4	75.90	76.00	1	83	1.20%
2019/05/03	0	0.00	1	71.70	72.30	-1	75	-1.33%
2018/12/11	0	0.00	1.3	51.90	51.80	-1.3	36	-3.46%
2018/09/10	9	51.21	0	0.00	51.20	9	66	13.61%
2018/09/06	2	52.15	0	0.00	53.00	2	63	3.17%
2018/09/03	2	53.20	0	0.00	52.90	2	63	3.17%
2018/08/31	1	52.80	0	0.00	53.80	1	62	1.60%
2018/08/28	0	0.00	14	54.38	53.50	-14	63	-22.06%
2018/08/10	1	53.20	1	54.80	52.30	0	49	0.00%
2018/08/09	5	52.60	0	0.00	52.70	5	46	10.83%
2018/08/08	0	0.00	5	54.00	53.70	-5	42	-11.71%
2018/04/25	0	0.00	2	50.50	47.80	-2	39	-5.08%
2018/04/24	2	50.00	0	0.00	50.00	2	38	5.15%
2018/01/09	0	0.00	2	53.60	53.60	-2	36	-5.41%
2018/01/02	2	54.50	0	0.00	54.50	2	36	5.52%