合晶 (6182)-元大-文心興安券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	24.55	24.65	-1	2,480	-0.04%
2025/01/20	1	24.60	1	24.40	24.60	0	2,488	0.00%
2025/01/16	0	0.00	5	24.12	24.10	-5	2,488	-0.20%
2025/01/15	1	23.65	1	23.65	23.50	0	2,479	0.00%
2025/01/14	2	23.55	1	23.70	23.75	1	2,477	0.04%
2025/01/13	9	23.39	5	23.20	23.20	4	2,475	0.16%
2025/01/10	1	23.70	0	0.00	23.80	1	2,452	0.04%
2025/01/09	13	25.37	2	24.80	24.55	11	2,434	0.45%
2025/01/08	1	26.25	1	26.25	26.30	0	2,402	0.00%
2025/01/07	1	26.60	3	26.60	26.30	-2	2,424	-0.08%
2024/12/31	1	27.15	0	0.00	27.10	1	2,469	0.04%
2024/12/30	4	28.03	1	28.20	27.25	3	2,473	0.12%
2024/12/27	2	28.25	0	0.00	28.40	2	2,462	0.08%
2024/12/26	13	28.62	0	28.60	28.25	13	2,461	0.53%
2024/12/25	47	28.92	11	29.10	28.85	36	2,443	1.47%
2024/12/24	1	27.70	22	28.13	29.15	-21	2,216	-0.95%
2024/12/23	2	26.65	0	0.00	26.50	2	2,151	0.09%
2024/12/20	2	26.43	0	0.00	26.10	2	2,150	0.09%
2024/12/18	0	0.00	2	27.03	27.10	-2	2,156	-0.09%
2024/12/17	17	26.69	25	26.60	26.70	-8	2,156	-0.37%
2024/12/16	11	26.09	5.1	25.82	25.80	5.9	2,153	0.27%
2024/12/13	8	27.19	1	27.30	26.85	7	2,114	0.33%
2024/12/12	3	28.05	6.3	28.20	28.20	-3.3	2,055	-0.16%
2024/12/11	1	28.75	0	0.00	28.45	1	2,043	0.05%
2024/12/10	1	29.05	0	0.00	28.90	1	2,031	0.05%
2024/12/09	1	29.05	0	0.00	29.05	1	2,029	0.05%
2024/12/05	3	29.83	0	0.00	29.65	3	2,044	0.15%
2024/12/04	0.1	29.80	0	0.00	29.80	0.1	2,041	0.00%
2024/12/03	3	29.35	3	29.25	29.25	0	2,048	0.00%
2024/12/02	2.4	28.96	0	0.00	28.85	2.4	2,031	0.12%
2024/11/29	2	29.23	0	0.00	29.25	2	2,017	0.10%
2024/11/28	1	29.25	1	29.70	29.30	0	2,011	0.00%
2024/11/27	1	30.05	0	0.00	30.00	1	1,997	0.05%
2024/11/26	1	30.50	0	0.00	30.45	1	1,995	0.05%
2024/11/25	2	30.35	4	30.46	30.70	-2	1,962	-0.10%
2024/11/22	0	0.00	2	30.23	29.90	-2	1,950	-0.10%
2024/11/21	1	29.40	2	29.90	29.90	-1	1,937	-0.05%
2024/11/20	1	29.45	0	0.00	29.40	1	1,919	0.05%
2024/11/19	2	30.20	2	31.47	30.25	0	1,906	0.00%
2024/11/18	3	29.85	4	30.24	30.00	-1	1,819	-0.05%
2024/11/15	0.9	30.34	9	30.22	29.95	-8.1	1,778	-0.46%
2024/11/14	1	31.10	0	0.00	30.50	1	1,651	0.06%
2024/11/13	2	32.45	1	32.05	31.95	1	1,596	0.06%
2024/11/12	2	32.23	12	32.19	32.10	-10	1,573	-0.64%
2024/11/11	22.1	31.25	2.1	31.27	32.10	20	1,529	1.31%
2024/11/08	13	31.68	11.3	32.32	31.95	1.7	1,489	0.11%
2024/11/07	3.2	30.92	9	30.88	31.35	-5.8	1,370	-0.42%
2024/11/05	2.2	29.75	0	0.00	30.20	2.2	1,321	0.17%
2024/11/04	0	0.00	0.1	30.40	30.10	-0.1	1,356	-0.01%
2024/11/01	2	28.55	2	30.00	30.10	0	1,411	0.00%
2024/10/30	1	29.45	0	0.00	29.15	1	1,409	0.07%
2024/10/29	1.1	29.85	0	0.00	29.90	1.1	1,408	0.08%
2024/10/28	0	0.00	1	30.05	30.05	-1	1,415	-0.07%
2024/10/24	1	30.40	0	0.00	30.15	1	1,455	0.07%
2024/10/23	1.2	30.72	0	0.00	30.45	1.2	1,472	0.08%
2024/10/22	0	0.00	1	30.70	30.75	-1	1,476	-0.07%
2024/10/18	0	0.00	10	29.90	29.90	-10	1,547	-0.65%
2024/10/17	0	0.00	1	30.35	30.05	-1	1,570	-0.06%
2024/10/16	1	29.90	0	0.00	29.70	1	1,580	0.06%
2024/10/15	0	0.00	1	30.15	29.95	-1	1,591	-0.06%
2024/10/14	5	30.10	0	0.00	29.85	5	1,597	0.31%
2024/10/11	1	29.90	0	0.00	29.85	1	1,598	0.06%
2024/10/09	2	30.10	1	30.25	30.05	1	1,650	0.06%
2024/10/08	2	30.82	0	0.00	30.65	2	1,653	0.12%
2024/10/07	0.4	31.15	0	0.00	31.05	0.4	1,729	0.02%
2024/10/04	1	31.20	0	0.00	31.00	1	1,850	0.05%
2024/10/01	1	31.40	0	0.00	31.50	1	2,067	0.05%
2024/09/30	2	31.85	0	0.00	31.75	2	2,234	0.09%
2024/09/26	1	31.90	1	31.85	31.60	0	2,512	0.00%
2024/09/25	0	0.00	100	31.50	31.65	-100	2,758	-3.63%
2024/09/23	1	31.30	0	0.00	31.50	1	3,064	0.03%
2024/09/20	1	31.60	0	0.00	31.60	1	3,110	0.03%
2024/09/18	0.1	31.95	0	0.00	31.60	0.1	3,229	0.00%
2024/09/16	50	32.50	1.1	32.44	32.50	48.9	3,252	1.50%
2024/09/13	0	0.00	0.1	31.80	32.00	-0.1	3,366	0.00%
2024/09/12	0	0.00	1.1	31.59	31.70	-1.1	3,408	-0.03%
2024/09/11	1.1	30.91	0	0.00	30.95	1.1	3,423	0.03%
2024/09/09	3.1	31.37	0	0.00	31.45	3.1	3,467	0.09%
2024/09/06	0.1	31.95	0	0.00	32.10	0.1	3,480	0.00%
2024/09/05	4	32.42	0	0.00	32.20	4	3,488	0.12%
2024/09/04	11.2	32.92	2	33.30	32.70	9.2	3,501	0.26%
2024/09/03	1	34.75	0	0.00	34.50	1	3,509	0.03%
2024/09/02	0.1	34.50	0	0.00	34.70	0.1	3,575	0.00%
2024/08/30	0	0.00	0.1	35.00	35.15	-0.1	3,593	0.00%
2024/08/29	0.1	34.60	1	34.35	34.50	-0.9	3,610	-0.03%
2024/08/28	0	0.00	3.1	34.94	34.85	-3.1	3,629	-0.08%
2024/08/26	0	0.00	3.1	34.71	34.50	-3.1	3,691	-0.08%
2024/08/23	4	33.65	0.1	33.90	33.90	3.9	3,720	0.11%
2024/08/21	2.1	33.95	0	0.00	33.90	2.1	3,801	0.05%
2024/08/20	2.1	34.40	0.1	34.50	34.25	2	3,805	0.05%
2024/08/16	0	0.00	1.1	34.19	34.00	-1.1	3,868	-0.03%
2024/08/14	0	0.00	1.1	33.92	33.75	-1.1	3,904	-0.03%
2024/08/12	0.1	33.00	0.1	33.50	33.20	0	3,951	0.00%
2024/08/08	1	33.20	0	0.00	32.90	1	3,948	0.03%
2024/08/07	2	33.35	1.1	32.94	33.50	0.9	3,973	0.02%
2024/08/06	3.2	31.23	1.1	30.24	31.90	2.1	4,006	0.05%
2024/08/05	12.3	32.80	12	32.55	32.55	0.3	3,970	0.01%
2024/08/02	8.2	36.47	6	36.20	36.15	2.2	3,932	0.06%
2024/08/01	3	37.47	3.1	37.63	37.50	-0.1	3,911	0.00%
2024/07/30	3.1	36.22	2.1	36.78	37.10	1	3,912	0.03%
2024/07/29	2.1	36.76	10	36.69	36.55	-7.9	3,903	-0.20%
2024/07/26	3.4	37.19	1	37.60	37.20	2.4	3,886	0.06%
2024/07/23	1	37.85	14.1	37.80	37.85	-13.1	3,881	-0.34%
2024/07/22	21.1	37.94	27	38.39	37.90	-5.9	3,879	-0.15%
2024/07/19	19.4	39.04	2	38.70	38.60	17.4	3,856	0.45%
2024/07/18	1	39.80	2	39.83	40.05	-1	3,806	-0.03%
2024/07/17	1	40.05	0	0.00	40.05	1	3,791	0.03%
2024/07/16	2	40.23	0	0.00	40.00	2	3,799	0.05%
2024/07/15	1.3	40.33	1	40.65	40.15	0.3	3,819	0.01%
2024/07/12	1	40.85	2	40.85	40.70	-1	3,815	-0.03%
2024/07/11	3.1	40.63	4.1	41.01	40.75	-1.1	3,836	-0.03%
2024/07/10	0	0.00	6	40.13	40.00	-6	3,815	-0.16%
2024/07/09	14.1	40.12	4	40.13	40.55	10.1	3,822	0.26%
2024/07/08	55.1	41.00	9	41.39	41.05	46.1	3,747	1.23%
2024/07/05	13	41.42	14.4	41.41	41.85	-1.4	3,633	-0.04%
2024/07/04	2.1	40.34	59.2	40.46	40.45	-57.1	3,432	-1.66%
2024/07/03	6	39.64	5.4	39.57	39.90	0.6	3,281	0.02%
2024/07/02	0.4	38.70	2.1	38.97	39.35	-1.7	3,171	-0.05%
2024/07/01	16	38.45	8.1	38.42	38.65	7.9	3,005	0.26%
2024/06/28	21.1	37.56	0	0.00	37.85	21.1	2,779	0.76%
2024/06/27	1	38.55	3	38.50	38.35	-2	2,547	-0.08%
2024/06/26	3	38.50	2	38.73	38.50	1	2,530	0.04%
2024/06/25	2.1	38.00	3.1	38.38	38.60	-1	2,497	-0.04%
2024/06/24	2	37.95	1	38.10	37.80	1	2,428	0.04%
2024/06/21	0	0.00	0.1	37.45	37.55	-0.1	2,430	0.00%
2024/06/20	12.1	37.96	2	37.50	37.45	10.1	2,429	0.41%
2024/06/19	55	38.15	10.1	38.17	38.10	44.9	2,352	1.91%
2024/06/18	0	37.73	0	0.00	37.70	0	2,348	0.00%
2024/06/17	1.1	37.56	0	0.00	37.80	1.1	2,418	0.04%
2024/06/14	1	37.76	0	0.00	37.90	1	2,470	0.04%
2024/06/13	1	37.95	3	38.53	37.95	-2	2,517	-0.08%
2024/06/07	0	0.00	10	38.21	38.20	-10	2,605	-0.38%
2024/06/06	3.3	37.98	0	38.70	37.75	3.3	2,632	0.13%
2024/06/05	11	38.50	46	38.65	38.55	-35	2,718	-1.29%
2024/06/04	1.1	38.66	0	0.00	38.70	1.1	3,056	0.03%
2024/06/03	6	39.03	2	39.00	38.95	4	3,076	0.13%
2024/05/31	3.1	39.20	6	39.95	39.10	-2.9	3,080	-0.10%
2024/05/30	1.1	39.79	0	0.00	39.60	1.1	3,058	0.03%
2024/05/29	1	39.95	0	0.00	39.85	1	3,061	0.03%
2024/05/28	20	40.40	5.2	40.42	40.35	14.8	3,044	0.49%
2024/05/27	1	39.85	0	0.00	39.65	1	3,013	0.03%
2024/05/23	1.1	40.19	0.1	40.60	39.90	1	3,033	0.03%
2024/05/22	2.1	39.80	2.1	40.30	40.40	0	3,022	0.00%
2024/05/21	1	39.81	0	0.00	39.80	1	2,998	0.03%
2024/05/17	2	40.20	21.1	40.21	40.35	-19.1	2,984	-0.64%
2024/05/14	0.1	39.80	0.1	39.85	39.65	0	2,977	0.00%
2024/05/13	1.1	40.10	15.1	39.88	40.05	-14	2,976	-0.47%
2024/05/10	0.3	39.63	3.1	39.80	39.95	-2.7	2,954	-0.09%
2024/05/09	1.3	38.95	2.1	39.30	39.30	-0.8	2,923	-0.03%
2024/05/08	2	38.50	0	0.00	38.80	2	2,934	0.07%
2024/05/07	0.1	38.80	1	39.20	39.20	-0.9	2,925	-0.03%
2024/05/06	1	38.75	0	0.00	39.00	1	2,927	0.03%
2024/05/03	5.1	39.03	1	39.40	38.85	4.1	2,924	0.14%
2024/05/02	1	39.06	0	0.00	39.20	1	2,949	0.04%
2024/04/29	1	39.50	6	39.34	39.50	-5	2,941	-0.17%
2024/04/26	1	39.15	0	0.00	39.20	1	2,937	0.03%
2024/04/25	1	39.05	0.1	39.20	39.20	0.9	2,940	0.03%
2024/04/24	4	38.89	1	39.00	39.00	3	2,969	0.10%
2024/04/23	7	38.66	1	39.40	38.55	6	3,016	0.20%
2024/04/22	1.1	38.80	1	39.30	38.95	0.1	3,017	0.00%
2024/04/19	4.3	38.89	2.1	39.23	38.85	2.2	3,009	0.07%
2024/04/18	0	39.75	0	0.00	39.70	0	2,977	0.00%
2024/04/17	1	39.55	3.2	39.91	39.75	-2.2	2,966	-0.07%
2024/04/16	2.1	39.10	3	39.23	38.90	-0.9	2,945	-0.03%
2024/04/15	0	39.50	1	40.05	40.10	-1	2,945	-0.03%
2024/04/12	1	39.40	0	0.00	39.45	1	2,947	0.03%
2024/04/11	2.1	39.68	5	39.73	39.55	-2.9	2,967	-0.10%
2024/04/10	0	0.00	0.1	40.30	39.95	-0.1	3,008	0.00%
2024/04/09	21.1	39.90	5	39.80	39.90	16.1	3,025	0.53%
2024/04/08	6	39.83	1	39.85	40.00	5	3,039	0.16%
2024/04/03	1	39.65	17	39.70	39.95	-16	3,069	-0.52%
2024/04/02	0.1	39.70	0	0.00	40.15	0.1	3,112	0.00%
2024/04/01	2.1	39.90	2.2	39.86	39.90	-0.1	3,203	0.00%
2024/03/29	0	0.00	2	38.98	39.00	-2	3,209	-0.06%
2024/03/28	1.3	39.23	3	39.05	38.80	-1.7	3,278	-0.05%
2024/03/27	1	39.20	0.1	39.30	39.00	0.9	3,324	0.03%
2024/03/26	3.4	38.93	0	0.00	38.75	3.4	3,388	0.10%
2024/03/25	2.1	39.42	0	0.00	39.10	2.1	3,432	0.06%
2024/03/22	5.4	39.76	0	0.00	39.70	5.4	3,537	0.15%
2024/03/20	1.1	40.06	2.2	40.43	40.15	-1.1	3,999	-0.03%
2024/03/19	6	40.03	10.1	39.62	39.60	-4.1	4,036	-0.10%
2024/03/18	17.3	38.86	10	38.86	38.80	7.3	4,353	0.17%
2024/03/15	12	39.87	0	0.00	39.70	12	4,579	0.26%
2024/03/14	1.2	40.21	1	40.20	40.20	0.2	4,547	0.00%
2024/03/13	3.7	41.17	2.1	41.56	40.70	1.6	4,537	0.04%
2024/03/12	4.5	41.25	1	41.25	41.20	3.5	4,493	0.08%
2024/03/11	7.3	41.85	23	41.64	41.60	-15.7	4,453	-0.35%
2024/03/08	46	42.38	23.4	42.23	42.35	22.6	4,322	0.52%
2024/03/07	2	40.30	6	40.12	39.95	-4	3,985	-0.10%
2024/03/06	0.2	39.95	1	39.85	39.85	-0.8	3,958	-0.02%
2024/03/05	12.5	40.29	1	40.75	40.10	11.5	3,980	0.29%
2024/03/01	4	39.96	0	0.00	39.90	4	4,022	0.10%
2024/02/29	2	39.88	0	0.00	39.80	2	4,017	0.05%
2024/02/27	2.2	40.08	0	0.00	39.90	2.2	4,006	0.06%
2024/02/26	5.2	40.79	1	40.80	40.40	4.2	3,992	0.10%
2024/02/23	2.1	41.06	0.1	41.47	41.00	2	3,963	0.05%
2024/02/22	3.2	41.42	2	41.30	41.20	1.2	3,963	0.03%
2024/02/21	0.1	41.32	0	41.25	41.20	0.1	3,965	0.00%
2024/02/20	0.2	41.58	0	0.00	41.30	0.2	3,960	0.01%
2024/02/19	1.1	41.62	1.1	41.61	41.70	0.1	3,969	0.00%
2024/02/16	0	0.00	0.1	41.35	41.40	-0.1	3,966	0.00%
2024/02/05	1.1	40.80	0	0.00	40.70	1.1	3,961	0.03%
2024/02/02	1.1	40.76	0	0.00	41.00	1.1	3,969	0.03%
2024/02/01	4.1	40.71	0	0.00	41.00	4.1	4,014	0.10%
2024/01/31	0	0.00	5.2	41.33	41.25	-5.2	4,029	-0.13%
2024/01/30	6.3	40.91	0	0.00	40.55	6.3	4,055	0.16%