台塑化 (6505)-元大-文心興安券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
5,296張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	43.78	0	0.00	43.55	2	9,603	0.02%
2024/11/21	1	43.40	0	0.00	43.40	1	9,677	0.01%
2024/11/20	2	43.90	0	0.00	44.10	2	9,804	0.02%
2024/11/19	1	44.55	1	44.05	44.50	0	9,819	0.00%
2024/11/18	1	44.05	0	0.00	44.55	1	9,887	0.01%
2024/11/15	0	43.45	0	0.00	43.30	0	9,726	0.00%
2024/11/14	1.3	43.24	1	43.95	43.45	0.3	9,659	0.00%
2024/11/13	4	44.18	0	0.00	44.10	4	9,623	0.04%
2024/11/12	4.1	45.05	0	0.00	44.80	4.1	9,496	0.04%
2024/11/11	16	45.61	0.5	45.65	45.60	15.5	9,545	0.16%
2024/11/08	6.2	46.54	0	46.50	46.05	6.1	9,478	0.06%
2024/11/06	0	0.00	0.1	47.70	47.55	-0.1	9,256	0.00%
2024/11/05	0	0.00	0	48.50	48.30	0	9,222	0.00%
2024/11/01	12	47.98	0	0.00	48.15	12	9,412	0.13%
2024/10/30	0.1	48.13	0	0.00	48.10	0.1	9,378	0.00%
2024/10/29	5	47.80	0	0.00	47.75	5	9,351	0.05%
2024/10/25	5	48.65	0.1	48.80	48.65	4.9	9,239	0.05%
2024/10/24	0.1	49.00	0	0.00	49.00	0.1	9,216	0.00%
2024/10/23	1	48.60	0.1	48.80	48.60	0.9	9,204	0.01%
2024/10/22	20	48.83	0.6	48.95	48.95	19.4	9,193	0.21%
2024/10/21	21	49.60	0.2	49.50	49.30	20.8	9,233	0.23%
2024/10/18	10	50.10	0	0.00	50.40	10	9,263	0.11%
2024/10/17	2	49.70	0	0.00	49.65	2	9,333	0.02%
2024/10/16	1.6	48.71	0	0.00	48.75	1.6	9,350	0.02%
2024/10/15	9	49.60	0	0.00	49.50	9	9,264	0.10%
2024/10/14	0	0.00	3	51.17	51.00	-3	9,178	-0.03%
2024/10/11	21	51.90	0	0.00	52.00	21	9,192	0.23%
2024/10/09	1	52.60	0.2	53.01	52.30	0.8	9,194	0.01%
2024/10/08	0	54.20	1	54.20	54.20	-1	9,105	-0.01%
2024/10/07	2.4	54.71	0.3	55.00	55.00	2.1	8,943	0.02%
2024/10/04	1.2	53.93	1.1	54.61	54.50	0.1	8,788	0.00%
2024/10/01	1	51.90	0	0.00	52.30	1	8,578	0.01%
2024/09/30	0	0.00	0	52.70	52.70	0	8,595	0.00%
2024/09/27	1	53.10	5	52.78	53.00	-4	8,530	-0.05%
2024/09/26	0	0.00	0.7	50.70	50.70	-0.7	8,403	-0.01%
2024/09/25	0.1	51.20	0	51.50	51.20	0.1	8,375	0.00%
2024/09/24	0	50.90	2.4	50.54	50.70	-2.4	8,341	-0.03%
2024/09/23	0.1	51.80	8.1	51.30	51.50	-8.1	8,381	-0.10%
2024/09/20	4.3	51.42	1.1	51.41	51.50	3.2	8,429	0.04%
2024/09/19	2.3	50.95	0	0.00	51.40	2.3	8,388	0.03%
2024/09/18	0.1	52.08	1	51.70	51.50	-0.9	8,357	-0.01%
2024/09/16	0.8	51.69	0	0.00	51.20	0.8	8,366	0.01%
2024/09/13	3.7	51.01	0	0.00	50.70	3.7	8,320	0.04%
2024/09/12	8.1	48.58	4	48.58	48.70	4.1	8,259	0.05%
2024/09/11	4	47.90	0	0.00	47.45	4	8,212	0.05%
2024/09/10	14	48.19	1	48.10	47.40	13	8,110	0.16%
2024/09/09	4.3	48.64	2.1	48.48	48.50	2.2	7,971	0.03%
2024/09/06	1	49.80	7	51.04	50.90	-6	7,774	-0.08%
2024/09/05	1.2	50.22	0.1	51.90	50.30	1.1	7,711	0.01%
2024/09/04	2.7	52.21	0.1	52.89	51.60	2.6	7,625	0.03%
2024/09/03	2	54.80	0	0.00	54.80	2	7,406	0.03%
2024/09/02	14.1	55.43	0	0.00	55.10	14.1	7,374	0.19%
2024/08/30	5.1	56.74	0	0.00	56.10	5.1	7,273	0.07%
2024/08/29	1	56.02	22	56.10	56.10	-21	5,500	-0.38%
2024/08/28	1	57.00	0	0.00	57.00	1	5,399	0.02%
2024/08/27	1	58.00	0	0.00	58.40	1	5,344	0.02%
2024/08/26	2	57.70	0	0.00	57.90	2	5,268	0.04%
2024/08/23	0	0.00	1	56.90	57.00	-1	5,132	-0.02%
2024/08/22	3.1	57.70	0	0.00	57.80	3.1	5,044	0.06%
2024/08/21	1	58.31	0	0.00	58.70	1	4,928	0.02%
2024/08/20	0	0.00	5	59.08	58.70	-5	4,896	-0.10%
2024/08/19	4	60.23	0	0.00	60.00	4	4,801	0.08%
2024/08/16	1	61.00	1	60.60	60.60	0	4,783	0.00%
2024/08/15	0	61.30	1	60.90	61.20	-1	4,720	-0.02%
2024/08/14	1.1	61.55	0	0.00	61.90	1.1	4,678	0.02%
2024/08/13	11	61.19	2	62.00	61.20	9	4,635	0.19%
2024/08/09	0	0.00	1	64.50	63.60	-1	4,585	-0.02%
2024/08/08	0	0.00	2.3	63.21	62.60	-2.3	4,525	-0.05%
2024/08/07	2.4	64.31	0	0.00	64.00	2.4	4,504	0.05%
2024/08/06	1	64.80	12	63.95	65.00	-11	4,473	-0.25%
2024/08/05	1.1	62.31	33	61.91	62.20	-31.9	4,417	-0.72%
2024/08/02	2	64.80	0	0.00	65.20	2	4,294	0.05%
2024/08/01	3	65.50	3	65.37	65.50	0	4,274	0.00%
2024/07/31	0	0.00	3	64.30	64.40	-3	4,264	-0.07%
2024/07/30	5	63.68	0	0.00	64.00	5	4,257	0.12%
2024/07/29	3	64.90	5	64.80	64.90	-2	4,221	-0.05%
2024/07/26	1	64.50	2	65.20	64.90	-1	4,222	-0.02%
2024/07/23	1	65.60	0.1	66.30	65.10	0.9	4,197	0.02%
2024/07/22	0.1	65.39	1	64.40	65.90	-0.9	4,194	-0.02%
2024/07/19	33	64.74	2.1	65.11	65.10	30.9	4,145	0.75%
2024/07/18	1.1	65.76	2	65.40	66.30	-0.9	4,080	-0.02%
2024/07/17	4	64.65	1	65.00	64.90	3	3,988	0.08%
2024/07/16	0	0.00	3	63.90	64.00	-3	4,028	-0.07%
2024/07/12	0	0.00	4	64.27	64.00	-4	4,170	-0.10%
2024/07/11	0	0.00	1	63.60	63.70	-1	4,175	-0.02%
2024/07/10	1	63.80	0	0.00	63.70	1	4,226	0.02%
2024/07/09	3	63.83	0	0.00	63.80	3	4,264	0.07%
2024/07/04	7	66.13	20	65.00	66.00	-13	4,256	-0.31%
2024/07/03	10	64.00	2	65.00	65.00	8	4,248	0.19%
2024/07/02	6.1	64.60	2	64.05	63.80	4.1	4,250	0.10%
2024/07/01	10	65.10	0	0.00	65.00	10	4,324	0.23%
2024/06/28	2	64.90	2	65.20	64.80	0	4,390	0.00%
2024/06/27	1	63.60	2	63.60	64.50	-1	4,450	-0.02%
2024/06/26	3.2	64.71	2	64.70	64.60	1.2	4,410	0.03%
2024/06/24	1	65.30	0	0.00	65.80	1	4,365	0.02%
2024/06/21	3	66.67	0	0.00	66.20	3	4,420	0.07%
2024/06/20	1.1	65.79	1	65.80	66.60	0.1	4,377	0.00%
2024/06/19	1	65.00	4.1	65.55	65.50	-3.1	4,373	-0.07%
2024/06/18	0	65.69	1	65.70	65.20	-1	4,402	-0.02%
2024/06/17	3	65.50	0	0.00	65.30	3	4,424	0.07%
2024/06/14	5	65.50	0	0.00	65.90	5	4,454	0.11%
2024/06/13	1.1	65.73	10.1	65.80	65.90	-9	4,465	-0.20%
2024/06/12	1	65.90	0	0.00	66.10	1	4,462	0.02%
2024/06/11	2	65.80	0	0.00	66.10	2	4,456	0.04%
2024/06/07	0	66.20	0	0.00	65.80	0	4,421	0.00%
2024/06/06	3.1	65.94	0	66.30	65.80	3	4,383	0.07%
2024/06/05	14	66.10	1	66.40	66.50	13	4,347	0.30%
2024/06/04	2.2	66.69	0	0.00	66.50	2.2	4,332	0.05%
2024/06/03	4.1	67.23	0	0.00	67.20	4.1	4,304	0.09%
2024/05/31	4	67.48	1	68.00	67.40	3	4,283	0.07%
2024/05/30	22	67.80	0.4	68.11	67.70	21.6	4,191	0.52%
2024/05/29	0	0.00	2	68.30	68.20	-2	4,186	-0.05%
2024/05/28	0.1	69.20	0	0.00	69.20	0.1	4,165	0.00%
2024/05/27	3	67.77	0	0.00	67.80	3	4,159	0.07%
2024/05/24	3	67.97	0	0.00	68.30	3	4,127	0.07%
2024/05/23	3	68.80	0	69.10	68.60	3	4,095	0.07%
2024/05/22	0	70.00	0	0.00	69.90	0	4,042	0.00%
2024/05/21	2.1	69.66	0	0.00	69.50	2.1	4,019	0.05%
2024/05/20	0	0.00	0.2	70.60	70.20	-0.2	3,985	-0.01%
2024/05/17	4.2	69.97	0	0.00	69.90	4.2	3,976	0.11%
2024/05/16	0	0.00	1	70.40	70.40	-1	3,958	-0.03%
2024/05/15	0	0.00	1	70.00	70.20	-1	3,882	-0.03%
2024/05/14	1	69.90	0	0.00	69.70	1	3,851	0.03%
2024/05/13	12	70.47	0	0.00	69.90	12	3,837	0.31%
2024/05/09	0.1	70.00	0	0.00	69.80	0.1	3,849	0.00%
2024/05/08	1	71.50	0	0.00	71.00	1	3,808	0.03%
2024/05/06	1	71.60	0	0.00	71.50	1	3,789	0.03%
2024/05/03	1	72.00	1	71.60	71.70	0	3,761	0.00%
2024/05/02	3	71.90	0	0.00	71.60	3	3,756	0.08%
2024/04/30	0	0.00	0	72.20	72.20	0	3,751	0.00%
2024/04/29	0	0.00	1	72.10	72.60	-1	3,729	-0.03%
2024/04/26	2	71.80	0	0.00	71.20	2	3,702	0.05%
2024/04/22	1	72.00	3	71.43	72.70	-2	3,887	-0.05%
2024/04/19	1	69.10	2	70.70	69.30	-1	3,788	-0.03%
2024/04/18	3	69.77	0	0.00	70.30	3	3,674	0.08%
2024/04/17	0	0.00	0	70.60	70.30	0	3,610	0.00%
2024/04/16	0.1	71.50	0	0.00	71.10	0.1	3,543	0.00%
2024/04/15	1	73.60	0	0.00	73.60	1	3,459	0.03%
2024/04/12	2	72.35	0	0.00	72.50	2	3,393	0.06%
2024/04/11	4	72.88	0	0.00	73.30	4	3,345	0.12%
2024/04/10	1	73.90	0	0.00	74.00	1	3,298	0.03%
2024/04/09	2	72.80	0	0.00	73.30	2	3,276	0.06%
2024/04/08	1	72.20	1	72.50	72.70	0	3,212	0.00%
2024/04/02	0.1	72.20	0	0.00	72.20	0.1	3,062	0.00%
2024/04/01	12	70.96	7	71.20	71.80	5	2,994	0.17%
2024/03/29	0	0.00	2	69.50	69.50	-2	2,877	-0.07%
2024/03/28	2.1	69.10	2	69.00	68.60	0.1	2,825	0.00%
2024/03/27	3	69.33	1	69.40	69.40	2	2,799	0.07%
2024/03/26	5	69.72	28	70.31	70.20	-23	2,759	-0.83%
2024/03/22	6.1	68.11	0	0.00	68.10	6.1	2,643	0.23%
2024/03/21	9.1	68.57	0	0.00	69.00	9.1	2,556	0.35%
2024/03/20	8	69.11	0	0.00	69.40	8	2,480	0.32%
2024/03/19	7.1	69.99	0	0.00	69.70	7.1	2,443	0.29%
2024/03/18	8	70.33	0	0.00	70.60	8	2,364	0.34%
2024/03/15	2	70.70	0	0.00	71.20	2	2,318	0.09%
2024/03/14	0	0.00	0.2	71.10	71.20	-0.2	2,261	-0.01%
2024/03/13	1	70.60	0	0.00	70.70	1	2,236	0.04%
2024/03/11	0	0.00	1	71.50	71.10	-1	2,170	-0.05%
2024/03/08	1.6	70.65	5	70.50	70.70	-3.4	2,149	-0.16%
2024/03/07	2.2	71.09	0	0.00	71.20	2.2	2,107	0.11%
2024/03/06	1	71.10	0	0.00	71.30	1	2,078	0.05%
2024/03/05	2	72.10	0	0.00	71.60	2	2,076	0.10%
2024/03/04	1	71.90	0	0.00	72.10	1	2,056	0.05%
2024/03/01	2.1	71.93	0	0.00	72.30	2.1	2,038	0.10%
2024/02/27	1	71.80	0	0.00	71.70	1	1,947	0.05%
2024/02/26	0.1	72.42	0	0.00	72.30	0.1	1,922	0.00%
2024/02/22	11.1	72.92	0	0.00	72.70	11.1	1,948	0.57%
2024/02/21	10	73.50	10	73.00	73.20	0	1,944	0.00%
2024/02/20	1	74.00	0	0.00	73.40	1	1,956	0.05%
2024/02/16	0	0.00	0.5	73.87	73.80	-0.5	2,044	-0.03%
2024/02/02	3	75.60	1	75.10	76.00	2	2,031	0.10%
2024/01/30	1.1	73.99	0	0.00	73.70	1.1	1,977	0.05%
2024/01/29	1	74.30	0	0.00	75.10	1	1,991	0.05%
2024/01/24	1	72.80	0	0.00	73.00	1	1,961	0.05%
2024/01/23	2	72.40	0	0.00	72.40	2	1,946	0.10%
2024/01/19	2.1	72.58	0	0.00	72.20	2.1	1,922	0.11%
2024/01/18	2.1	72.76	0	0.00	72.30	2.1	1,883	0.11%
2024/01/17	3.1	73.08	0	0.00	73.00	3.1	1,842	0.17%
2024/01/16	6.1	74.99	0	0.00	74.80	6.1	1,733	0.35%
2024/01/15	1	78.30	0	0.00	78.20	1	1,609	0.06%
2024/01/11	1	78.60	0	0.00	78.70	1	1,634	0.06%
2024/01/09	1.1	79.73	0	0.00	79.30	1.1	1,673	0.07%
2024/01/05	0.1	80.00	0	0.00	79.60	0.1	1,687	0.00%
2024/01/04	1	79.81	0	0.00	79.70	1	1,719	0.06%
2024/01/03	0	0.00	0	80.20	79.70	0	1,778	0.00%
2024/01/02	1	80.30	0	0.00	80.90	1	1,764	0.06%
2023/12/29	2	80.85	0	0.00	80.70	2	1,770	0.11%
2023/12/28	0	0.00	0	81.71	81.80	0	1,783	0.00%
2023/12/22	0.1	80.83	0	0.00	80.20	0.1	1,756	0.00%
2023/12/21	0	82.00	0	0.00	81.90	0	1,746	0.00%
2023/12/19	0.1	82.20	0	0.00	82.50	0.1	1,723	0.00%
2023/12/18	0.1	83.10	0	0.00	83.20	0.1	1,739	0.01%
2023/12/15	0	0.00	1	83.90	83.80	-1	1,747	-0.06%
2023/12/14	1	83.00	0	0.00	83.30	1	1,711	0.06%
2023/12/13	0.2	81.70	0	0.00	81.60	0.2	1,666	0.01%
2023/12/07	0	0.00	0.1	82.30	82.30	-0.1	1,722	0.00%
2023/12/06	0	0.00	0.2	83.00	83.10	-0.2	1,738	-0.01%
2023/12/04	1.2	83.24	0	0.00	83.00	1.2	1,761	0.07%
2023/11/30	0	0.00	1.1	85.20	85.00	-1.1	1,783	-0.06%
2023/11/24	0	0.00	0	84.30	84.60	0	1,802	0.00%
2023/11/23	0	0.00	0.3	83.90	84.00	-0.3	1,798	-0.02%
2023/11/17	0	0.00	0	83.79	83.70	0	1,760	0.00%
2023/11/16	0	0.00	0.1	83.50	84.00	-0.1	1,727	0.00%
2023/11/15	0	0.00	2	82.20	83.00	-2	1,699	-0.12%
2023/11/08	0	0.00	1	80.90	81.10	-1	1,606	-0.06%
2023/11/07	0.2	81.40	0	0.00	81.50	0.2	1,612	0.01%
2023/11/06	0.2	81.60	0.1	81.55	81.50	0.1	1,624	0.00%
2023/10/23	0	0.00	0	80.00	80.00	0	1,693	0.00%
2023/10/19	0	0.00	0	81.50	81.50	0	1,730	0.00%
2023/10/18	0	81.70	0	0.00	82.10	0	1,753	0.00%
2023/10/13	1	80.20	0	0.00	80.10	1	1,786	0.06%
2023/10/12	1	80.90	13	80.80	81.40	-12	1,779	-0.67%
2023/10/04	1	78.21	0.3	78.50	78.10	0.7	1,748	0.04%
2023/10/03	1	79.50	0	79.20	79.10	1	1,749	0.05%
2023/09/26	5	79.80	0	79.60	79.40	5	1,803	0.28%
2023/09/25	1	80.13	0	0.00	80.50	1	1,777	0.06%
2023/09/22	1	79.80	0	0.00	80.30	1	1,785	0.06%
2023/09/21	1	80.20	0	80.20	80.00	1	1,788	0.05%
2023/09/20	1	80.91	0	0.00	81.50	1	1,793	0.06%
2023/09/19	1	81.10	0	0.00	81.20	1	1,788	0.06%
2023/09/15	1	82.10	0	81.90	81.80	1	1,797	0.05%
2023/09/13	0.1	82.60	0	0.00	82.60	0.1	1,748	0.01%
2023/09/11	0	81.10	0	81.30	81.40	0	1,752	0.00%
2023/09/05	0	0.00	0.1	81.10	80.80	-0.1	1,750	-0.01%
2023/08/31	1	79.80	0	0.00	79.30	1	1,771	0.06%
2023/08/29	1.1	79.69	1	79.80	80.10	0.1	1,763	0.00%
2023/08/25	2	79.90	2	80.30	79.60	0	1,814	0.00%
2023/08/24	1	80.80	0	0.00	80.40	1	1,810	0.06%
2023/08/23	1	80.81	0	0.00	81.20	1	1,809	0.06%
2023/08/22	0	0.00	1	79.30	79.90	-1	1,804	-0.06%
2023/08/17	1	79.20	0	0.00	78.80	1	1,831	0.05%
2023/08/16	0	79.50	0	79.50	79.50	0	1,826	0.00%
2023/08/15	0	0.00	0	81.23	81.00	0	1,844	0.00%
2023/08/14	0	81.30	0	0.00	81.00	0	1,883	0.00%
2023/08/11	0	81.90	0	0.00	81.90	0	1,993	0.00%
2023/08/02	0.1	80.22	0	0.00	79.60	0.1	1,936	0.00%
2023/07/31	0.1	80.90	0	0.00	80.20	0.1	1,873	0.01%
2023/07/27	2	80.00	13	80.30	80.80	-11	1,853	-0.59%
2023/07/25	0.3	79.00	0	0.00	79.00	0.3	1,828	0.02%
2023/07/24	2.1	78.31	0	0.00	78.40	2.1	1,807	0.11%
2023/07/21	16	78.69	0	0.00	78.60	16	1,801	0.89%
2023/07/20	1	79.10	1	79.00	79.10	0	1,760	0.00%
2023/07/19	2	79.30	0	0.00	79.30	2	1,717	0.12%
2023/07/18	1	79.90	0	0.00	79.80	1	1,685	0.06%
2023/07/17	0.1	80.90	0.1	81.00	80.80	0	1,658	0.00%
2023/07/14	0.1	81.30	0	0.00	81.60	0.1	1,670	0.00%
2023/07/13	0.1	80.86	0	0.00	80.80	0.1	1,643	0.00%
2023/07/12	2	79.55	0	0.00	79.50	2	1,630	0.12%
2023/07/10	1	80.10	0	0.00	79.20	1	1,647	0.06%
2023/07/07	1	79.71	0	0.00	79.90	1	1,624	0.06%
2023/07/06	5.1	81.89	0	0.00	81.00	5.1	1,596	0.32%
2023/07/05	1	83.30	0	0.00	83.30	1	1,562	0.06%
2023/07/04	4	83.55	0	0.00	83.50	4	1,556	0.26%
2023/07/03	0.3	84.73	0	0.00	84.30	0.3	1,589	0.02%
2023/06/30	1	84.90	0	0.00	84.30	1	1,610	0.06%
2023/06/28	1	85.20	0	0.00	85.30	1	1,596	0.06%
2023/06/27	0	0.00	0	86.40	86.40	0	1,574	0.00%
2023/06/21	0	87.60	0	0.00	87.50	0	1,566	0.00%
2023/06/16	0	0.00	1	87.30	86.40	-1	1,570	-0.06%
2023/06/15	0	0.00	1	87.20	87.00	-1	1,539	-0.06%
2023/06/13	1	86.40	0	0.00	86.80	1	1,576	0.06%
2023/06/12	0	0.00	0	88.20	88.20	0	1,553	0.00%
2023/06/09	2	88.90	0	0.00	88.90	2	1,570	0.13%
2023/06/07	0	88.40	2	88.75	88.90	-2	1,608	-0.12%
2023/06/05	12	87.88	10	88.10	87.60	2	1,615	0.12%
2023/05/31	2	86.15	0	0.00	86.20	2	1,610	0.12%
2023/05/29	1	86.70	0	0.00	86.30	1	1,635	0.06%
2023/05/26	2	86.40	0	0.00	86.60	2	1,650	0.12%
2023/05/19	0	0.00	0.1	89.26	89.80	-0.1	1,694	-0.01%
2023/05/18	0	89.50	0	0.00	89.80	0	1,698	0.00%
2023/05/17	0	0.00	0	88.80	89.60	0	1,676	0.00%
2023/05/16	0.1	87.60	0	87.80	88.20	0.1	1,563	0.00%
2023/05/12	1	84.80	0	0.00	84.50	1	1,547	0.06%
2023/05/10	1	84.90	10	85.30	85.20	-9	1,574	-0.57%
2023/05/08	1	85.00	0	0.00	84.80	1	1,595	0.06%
2023/05/04	1	84.40	0	0.00	85.30	1	1,636	0.06%
2023/05/03	1	85.40	0	0.00	85.20	1	1,681	0.06%
2023/05/02	1.1	85.76	0	0.00	86.00	1.1	1,732	0.06%
2023/04/28	2	86.50	0	0.00	86.80	2	1,824	0.11%
2023/04/18	0	0.00	5	86.80	86.50	-5	1,968	-0.25%
2023/04/14	0	0.00	0	88.00	88.20	0	1,951	0.00%
2023/04/12	0	0.00	0	87.50	87.60	0	1,925	0.00%
2023/04/11	0	87.10	0	0.00	87.60	0	1,939	0.00%
2023/04/10	0	87.20	2	87.30	87.50	-2	1,944	-0.10%
2023/03/31	0	0.00	0	84.60	85.00	0	1,898	0.00%
2023/03/23	0	83.50	0	0.00	84.00	0	1,962	0.00%
2023/03/14	1	82.21	1	82.60	82.20	0	2,027	0.00%
2023/03/13	0	82.60	0	0.00	83.10	0	2,016	0.00%
2023/03/10	0	83.80	0	0.00	83.30	0	2,020	0.00%
2023/03/09	0	0.00	0	84.60	84.50	0	2,034	0.00%
2023/03/08	1	85.02	3	85.00	85.70	-2	2,083	-0.09%
2023/03/07	1	84.80	0	84.81	84.70	1	2,071	0.05%
2023/03/03	0	83.76	0	0.00	83.90	0	2,167	0.00%
2023/02/21	0	0.00	1	85.60	85.60	-1	2,090	-0.05%
2023/02/17	2	84.10	0	0.00	84.20	2	2,135	0.09%
2023/02/13	2	82.30	3	83.10	82.80	-1	2,184	-0.05%
2023/02/08	1	82.50	0	0.00	82.30	1	2,189	0.05%
2023/02/07	0	82.80	0	0.00	82.90	0	2,193	0.00%
2023/02/06	0	0.00	2	82.00	81.60	-2	2,195	-0.09%
2023/02/02	0	82.40	0	0.00	82.80	0	2,213	0.00%
2023/01/30	0	0.00	1.1	84.51	84.60	-1.1	2,191	-0.05%
2023/01/16	0	83.30	1	83.69	83.80	-1	2,170	-0.05%
2023/01/12	0	0.00	1	81.80	81.70	-1	2,177	-0.05%
2023/01/09	1	82.00	0	0.00	82.10	1	2,187	0.05%
2023/01/05	2	80.00	0	0.00	79.70	2	2,226	0.09%
2023/01/04	0	79.70	0	0.00	79.70	0	2,248	0.00%
2022/12/29	2.1	79.56	0	0.00	79.70	2.1	2,321	0.09%
2022/12/28	2	80.89	0	0.00	80.50	2	2,340	0.09%
2022/12/19	0.1	80.80	0	0.00	80.30	0.1	2,472	0.00%
2022/12/14	0	83.00	0	0.00	82.80	0	2,532	0.00%
2022/12/13	0	81.55	0	0.00	81.00	0	2,539	0.00%
2022/12/12	0	81.40	0	0.00	81.10	0	2,550	0.00%
2022/12/07	0.1	82.50	0	0.00	82.40	0.1	2,644	0.00%
2022/12/06	0	0.00	0.1	84.10	83.30	-0.1	2,635	0.00%
2022/11/29	0	0.00	0.1	84.00	84.50	-0.1	2,554	0.00%
2022/11/25	0	0.00	2	86.05	86.90	-2	2,586	-0.08%
2022/11/24	0	0.00	1.1	85.29	85.40	-1.1	2,546	-0.04%
2022/11/23	0	0.00	0.1	83.60	83.10	-0.1	2,557	0.00%
2022/11/22	0	0.00	13.2	83.40	83.40	-13.2	2,609	-0.50%
2022/11/21	0	0.00	0.3	82.87	82.80	-0.3	2,613	-0.01%
2022/11/18	0.1	82.80	0	0.00	82.80	0.1	2,628	0.00%
2022/11/16	0.2	84.60	0	84.26	83.20	0.2	2,626	0.01%
2022/11/15	0.1	85.08	1	85.40	85.90	-0.9	2,588	-0.04%
2022/11/14	0	0.00	1	85.00	85.10	-1	2,559	-0.04%
2022/11/11	0.1	83.50	1.4	83.51	83.90	-1.4	2,531	-0.05%
2022/11/10	0.1	82.50	0	0.00	82.50	0.1	2,542	0.00%
2022/11/09	0.1	82.90	0	0.00	83.30	0.1	2,542	0.00%
2022/11/07	0	0.00	1	83.00	83.00	-1	2,539	-0.04%
2022/11/04	0	0.00	0	81.80	82.30	0	2,541	0.00%
2022/11/02	0	0.00	1	82.39	81.90	-1	2,544	-0.04%
2022/10/28	0	0.00	0	81.50	81.80	0	2,544	0.00%
2022/10/25	0	81.26	1	81.30	81.70	-1	2,493	-0.04%
2022/10/24	0	0.00	0	80.20	80.60	0	2,464	0.00%
2022/10/18	0.3	79.10	0	0.00	79.40	0.3	2,329	0.01%
2022/10/14	0	78.20	2	78.00	77.90	-2	2,353	-0.08%
2022/10/13	0.1	76.00	0	0.00	75.50	0.1	2,377	0.00%
2022/10/12	1	78.20	0	0.00	78.10	1	2,349	0.04%
2022/10/11	1	78.60	0	0.00	79.00	1	2,434	0.04%
2022/10/06	0	0.00	0	81.10	80.60	0	2,439	0.00%
2022/10/05	1.1	80.72	0	0.00	80.90	1.1	2,466	0.04%
2022/10/04	0	0.00	0	81.20	81.10	0	2,478	0.00%
2022/10/03	2	81.25	0	0.00	81.40	2	2,485	0.08%
2022/09/30	0	82.90	1	82.50	82.90	-1	2,506	-0.04%
2022/09/28	0	0.00	2	79.60	80.10	-2	2,503	-0.08%
2022/09/23	1	79.50	0	0.00	79.40	1	2,590	0.04%
2022/09/22	2	78.80	0	0.00	79.30	2	2,605	0.08%
2022/09/21	0	0.00	1	80.70	80.60	-1	2,543	-0.04%
2022/09/20	1	80.80	0	0.00	80.90	1	2,540	0.04%
2022/09/14	1	81.50	0	0.00	81.40	1	2,602	0.04%
2022/09/13	1	82.50	1	82.70	82.90	0	2,658	0.00%
2022/09/07	3	81.00	0	0.00	80.60	3	2,828	0.11%
2022/09/05	1	81.80	0	0.00	81.80	1	2,895	0.03%
2022/09/02	1	82.40	0	0.00	82.00	1	2,957	0.03%
2022/09/01	2	81.85	1.1	81.77	83.30	0.9	2,964	0.03%
2022/08/30	2	82.90	1	82.80	83.20	1	2,900	0.03%
2022/08/29	5	83.94	0	0.00	83.70	5	2,868	0.17%
2022/08/25	0.3	86.00	0	0.00	86.40	0.3	2,844	0.01%
2022/08/24	0.3	85.00	0	0.00	85.10	0.3	2,835	0.01%
2022/08/23	0.2	85.00	0	0.00	84.60	0.2	2,907	0.01%
2022/08/17	1	85.40	0	0.00	85.10	1	2,979	0.03%
2022/08/16	0	0.00	1	84.70	84.40	-1	2,938	-0.04%
2022/08/15	0	84.60	1.1	84.03	84.60	-1.1	2,949	-0.04%
2022/08/11	0.3	82.60	0	0.00	82.70	0.3	2,969	0.01%
2022/08/10	0.1	82.00	0	0.00	81.90	0.1	3,007	0.00%
2022/08/09	1	82.90	0	0.00	82.60	1	3,005	0.03%
2022/08/08	1	82.30	0	0.00	82.80	1	3,008	0.03%
2022/08/04	2	82.60	0	0.00	82.50	2	3,031	0.07%
2022/08/03	0	0.00	1	83.80	83.90	-1	3,011	-0.03%
2022/08/02	0	0.00	0	84.20	83.60	0	3,013	0.00%
2022/07/27	0	84.00	0	0.00	84.00	0	3,046	0.00%
2022/07/26	1	83.50	0	0.00	83.50	1	3,045	0.03%
2022/07/22	10	82.70	0	0.00	82.60	10	3,090	0.32%
2022/07/20	1.1	82.73	0	0.00	82.60	1.1	3,091	0.04%
2022/07/19	0	0.00	1	84.60	84.70	-1	3,084	-0.03%
2022/07/18	6	84.37	0	0.00	84.20	6	3,087	0.19%
2022/07/15	2	82.45	0	0.00	82.10	2	2,991	0.07%
2022/07/14	1	84.50	0	0.00	84.40	1	2,969	0.03%
2022/07/12	0.2	83.49	0	0.00	82.80	0.2	2,925	0.01%
2022/07/08	1	89.69	0	0.00	89.40	1	2,868	0.04%
2022/07/07	1	90.80	0	0.00	89.50	1	2,845	0.04%
2022/07/06	0	0.00	3	91.23	90.30	-3	2,827	-0.11%
2022/07/04	3	95.17	1	95.60	94.90	2	2,783	0.07%
2022/07/01	1	93.40	0	0.00	93.00	1	2,781	0.04%
2022/06/30	0	0.00	0	93.40	93.80	0	2,788	0.00%
2022/06/29	0	95.70	2	95.40	95.70	-2	2,762	-0.07%
2022/06/28	0	95.50	0	0.00	96.00	0	2,779	0.00%
2022/06/27	0	0.00	0	96.90	95.20	0	2,803	0.00%
2022/06/24	0	0.00	1.1	95.05	95.00	-1.1	2,768	-0.04%
2022/06/21	0.1	92.90	0	0.00	93.90	0.1	2,668	0.00%
2022/06/17	0	0.00	1.2	95.47	96.00	-1.2	2,553	-0.05%
2022/06/13	2	93.80	0	0.00	95.30	2	2,490	0.08%
2022/06/10	0.2	96.50	0	95.60	96.00	0.2	2,474	0.01%
2022/06/09	20	97.15	0	0.00	97.00	20	2,524	0.79%
2022/06/08	0	96.40	0	0.00	96.10	0	2,579	0.00%
2022/06/07	1	95.70	1	95.30	95.30	0	2,663	0.00%
2022/06/02	0	95.30	0	95.30	95.80	0	2,791	0.00%
2022/06/01	0	0.00	0	95.60	96.00	0	2,968	0.00%
2022/05/30	0	0.00	1	96.30	96.30	-1	2,974	-0.03%
2022/05/27	0	94.60	10	95.50	95.00	-10	2,993	-0.33%
2022/05/26	0	0.00	0	93.40	93.90	0	3,041	0.00%
2022/05/25	10	94.98	2	94.75	95.00	8	3,072	0.26%
2022/05/24	0	0.00	0	93.30	93.90	0	3,098	0.00%
2022/05/23	0	95.10	0	0.00	94.60	0	3,090	0.00%
2022/05/20	0	0.00	2	93.85	94.40	-2	3,149	-0.06%
2022/05/19	0	0.00	0	92.80	92.70	0	3,131	0.00%
2022/05/17	0.1	91.80	0	0.00	92.20	0.1	3,110	0.00%
2022/05/16	0	90.80	0	0.00	91.30	0	3,132	0.00%
2022/05/12	0.1	89.00	1	89.00	88.70	-0.9	3,203	-0.03%
2022/05/11	0	89.60	0	0.00	90.20	0	3,218	0.00%
2022/05/10	0	0.00	0	90.20	90.10	0	3,215	0.00%
2022/05/09	0	0.00	0	90.40	90.40	0	3,235	0.00%
2022/05/06	0	91.20	0	0.00	91.20	0	3,221	0.00%
2022/05/05	0	92.20	0	0.00	91.90	0	3,235	0.00%
2022/05/04	0	0.00	0	90.20	90.20	0	3,227	0.00%
2022/04/29	0	91.00	0	0.00	91.60	0	3,296	0.00%
2022/04/28	2	88.70	0	0.00	89.20	2	3,289	0.06%
2022/04/27	0.1	89.15	0	0.00	89.10	0.1	3,267	0.00%
2022/04/25	1	90.10	0	0.00	90.10	1	3,251	0.03%
2022/04/21	1	93.20	0	0.00	92.40	1	3,221	0.03%
2022/04/19	0	0.00	1	92.60	92.20	-1	3,228	-0.03%
2022/04/18	0.1	92.20	0	0.00	91.80	0.1	3,249	0.00%
2022/04/13	0	0.00	4	94.00	94.00	-4	3,269	-0.12%
2022/04/12	0	0.00	9	92.73	92.80	-9	3,257	-0.28%
2022/04/06	0	0.00	1	95.20	95.50	-1	3,225	-0.03%
2022/03/31	1	94.60	0	0.00	94.30	1	3,181	0.03%
2022/03/30	0	94.90	1	95.60	95.10	-1	3,161	-0.03%
2022/03/29	1	94.50	0	0.00	94.70	1	3,122	0.03%
2022/03/28	1	94.60	0	95.30	95.10	1	3,110	0.03%
2022/03/25	0	96.60	0	0.00	96.20	0	3,117	0.00%
2022/03/24	0	0.00	0.1	95.60	95.40	-0.1	3,121	0.00%
2022/03/23	0	96.50	0	0.00	96.20	0	3,159	0.00%
2022/03/22	0	95.70	13	96.08	96.10	-13	3,163	-0.41%
2022/03/21	0	0.00	0	95.70	95.60	0	3,237	0.00%
2022/03/18	0	96.20	3	96.43	95.70	-3	3,252	-0.09%
2022/03/17	0	0.00	28.2	95.72	96.00	-28.2	3,226	-0.87%
2022/03/16	4	93.78	0	0.00	94.90	4	3,170	0.13%
2022/03/15	0	0.00	1	93.60	93.60	-1	3,114	-0.03%
2022/03/14	2.2	95.04	1	94.20	95.20	1.2	3,089	0.04%
2022/03/11	4	96.10	0	0.00	95.70	4	3,053	0.13%
2022/03/10	1	98.60	0	0.00	98.00	1	2,967	0.03%
2022/03/09	2	99.90	0	0.00	100.00	2	2,885	0.07%
2022/03/08	15	99.67	15	98.98	99.20	0	2,821	0.00%
2022/03/07	20	101.43	13	101.19	100.50	7	2,755	0.25%
2022/03/04	1	100.50	0	100.50	100.50	1	2,671	0.04%
2022/03/02	1	100.99	10.3	100.53	100.50	-9.3	2,639	-0.35%
2022/03/01	0	99.60	6	100.25	100.00	-6	2,584	-0.23%
2022/02/25	0	97.70	0	0.00	97.80	0	2,546	0.00%
2022/02/23	1	97.20	0	0.00	97.30	1	2,563	0.04%
2022/02/22	2.3	96.20	0	0.00	96.10	2.3	2,608	0.09%
2022/02/18	2.1	98.75	3	98.51	98.50	-1	2,635	-0.04%
2022/02/17	0	0.00	11	99.55	99.50	-11	2,633	-0.42%
2022/02/16	1	97.10	0	0.00	98.60	1	2,618	0.04%
2022/02/15	6	98.08	0	98.20	97.90	6	2,589	0.23%
2022/02/14	61	100.30	0	0.00	98.90	61	2,581	2.36%
2022/02/11	0	0.00	1	99.90	98.70	-1	2,541	-0.04%
2022/02/10	0	98.00	0	0.00	98.50	0	2,523	0.00%
2022/02/09	0	98.30	2	99.00	98.90	-2	2,536	-0.08%
2022/02/07	10	97.30	1	98.40	97.80	9	2,551	0.35%
2022/01/26	0.1	96.40	0	0.00	96.10	0.1	2,550	0.00%
2022/01/25	0	95.40	0	0.00	95.60	0	2,596	0.00%
2022/01/21	0	0.00	10	96.50	96.70	-10	2,589	-0.39%
2022/01/19	3	98.00	0	0.00	98.20	3	2,618	0.11%
2022/01/18	2	97.50	0	0.00	98.00	2	2,624	0.08%
2022/01/17	5	97.56	0	97.60	97.30	5	2,657	0.19%
2022/01/14	0	98.30	0	98.30	98.50	0	2,678	0.00%
2022/01/13	0	0.00	1	100.49	100.50	-1	2,701	-0.04%
2022/01/12	0.2	99.13	0	0.00	99.40	0.2	2,723	0.01%
2022/01/11	0	0.00	0.1	98.40	98.40	-0.1	2,767	0.00%
2022/01/10	0.1	97.80	0	0.00	97.80	0.1	2,821	0.00%
2022/01/06	0.1	97.40	0	0.00	97.30	0.1	2,895	0.00%
2021/12/29	0	0.00	0.1	96.50	96.50	-0.1	3,329	0.00%
2021/12/27	1.1	96.91	0	0.00	97.10	1.1	3,556	0.03%
2021/12/24	0	0.00	2	97.00	96.80	-2	3,678	-0.05%
2021/12/15	1	94.90	0	0.00	94.70	1	4,413	0.02%
2021/12/14	0	0.00	29	95.60	95.60	-29	4,378	-0.66%
2021/12/13	2	96.00	0	0.00	95.70	2	4,375	0.05%
2021/12/10	0	0.00	0	96.80	96.70	0	4,362	0.00%
2021/12/09	1	97.50	0	97.80	97.50	1	4,369	0.02%
2021/12/08	1	98.20	0	0.00	97.70	1	4,361	0.02%
2021/12/07	0	97.50	0	0.00	97.70	0	4,344	0.00%
2021/12/06	0	0.00	1	97.30	97.00	-1	4,335	-0.02%
2021/12/02	1	96.00	2	96.80	97.00	-1	4,350	-0.02%
2021/11/29	0	0.00	8	97.21	97.20	-8	4,255	-0.19%
2021/11/25	1	98.00	0	0.00	98.40	1	4,241	0.02%
2021/11/24	0	0.00	1	99.00	98.80	-1	4,279	-0.02%
2021/11/22	20	97.45	0	0.00	97.00	20	4,313	0.46%
2021/11/19	1	98.50	0	0.00	98.80	1	4,257	0.02%
2021/11/18	0	0.00	1	99.40	100.50	-1	4,262	-0.02%
2021/11/15	0	0.00	20	103.00	103.00	-20	4,332	-0.46%
2021/11/12	0	0.00	0	102.50	102.50	0	4,341	0.00%
2021/11/11	0	0.00	0	101.50	102.00	0	4,342	0.00%
2021/11/10	0	102.00	0	0.00	102.50	0	4,333	0.00%
2021/11/04	0	0.00	0	101.00	101.50	0	4,295	0.00%
2021/11/01	1	101.00	0	101.00	101.50	1	4,306	0.02%
2021/10/28	0	0.00	0.5	102.00	102.00	-0.5	4,335	-0.01%
2021/10/27	0	103.50	1	103.00	104.00	-1	4,335	-0.02%
2021/10/25	0	0.00	0.1	103.50	103.50	-0.1	4,400	0.00%
2021/10/21	0	0.00	0	103.50	103.50	0	4,467	0.00%
2021/10/20	0.5	104.00	0	108.50	104.00	0.5	4,547	0.01%
2021/10/19	0	0.00	0	104.50	104.50	0	4,570	0.00%
2021/10/18	1	104.48	1	104.00	105.00	0	4,542	0.00%
2021/10/15	0	0.00	0	102.00	103.00	0	4,535	0.00%
2021/10/14	0	0.00	0	100.00	101.00	0	4,520	0.00%
2021/10/13	0	0.00	3	104.00	103.00	-3	4,517	-0.07%
2021/10/12	0	101.89	0	0.00	102.00	0	4,479	0.00%
2021/10/08	0	0.00	0	101.00	101.50	0	4,433	0.00%
2021/10/07	0	102.00	0	0.00	102.00	0	4,387	0.00%
2021/10/06	0	0.00	1	101.00	101.50	-1	4,290	-0.02%
2021/10/05	3	99.90	1	99.90	98.90	2	4,158	0.05%
2021/10/04	1	98.87	0	0.00	97.40	1	3,976	0.03%
2021/10/01	4	95.63	1	96.80	96.80	3	3,945	0.08%
2021/09/30	2	99.90	8	100.26	99.20	-6	3,847	-0.16%
2021/09/29	9.1	102.26	15	103.36	102.00	-5.9	3,739	-0.16%
2021/09/28	6	97.06	1	99.30	99.70	5	3,451	0.15%
2021/09/27	1	95.82	1	97.00	96.60	0	3,475	0.00%
2021/09/24	1	94.60	0	0.00	95.00	1	3,347	0.03%
2021/09/22	6	93.08	0	0.00	92.80	6	3,305	0.18%
2021/09/17	0.1	95.80	0	0.00	95.70	0.1	3,233	0.00%
2021/09/16	20	98.00	0	97.50	97.50	20	3,210	0.62%
2021/09/15	0	0.00	0	97.30	97.30	0	3,209	0.00%
2021/09/14	0	97.80	1	98.00	98.00	-1	3,255	-0.03%
2021/09/13	0	96.60	0	0.00	97.30	0	3,254	0.00%
2021/09/08	0	0.00	0	95.80	95.70	0	3,358	0.00%
2021/09/07	0	96.30	1	97.20	96.30	-1	3,393	-0.03%
2021/09/06	2	96.65	0	0.00	96.60	2	3,410	0.06%
2021/09/03	0	0.00	2	97.70	97.70	-2	3,414	-0.06%
2021/09/02	0	0.00	0	96.30	96.20	0	3,406	0.00%
2021/09/01	1	96.70	0	0.00	96.70	1	3,458	0.03%
2021/08/27	1	96.00	0	0.00	96.30	1	3,493	0.03%
2021/08/26	1	93.80	1	95.30	95.40	0	3,549	0.00%
2021/08/25	1	94.50	0	0.00	94.60	1	3,537	0.03%
2021/08/24	0.1	95.00	1	95.40	95.00	-0.9	3,542	-0.03%
2021/08/23	1	92.10	1	92.50	92.80	0	3,505	0.00%
2021/08/20	3	91.70	1	91.60	91.30	2	3,502	0.06%
2021/08/19	4	91.70	4	92.15	91.10	0	3,544	0.00%
2021/08/17	0	0.00	1	95.10	95.30	-1	3,439	-0.03%
2021/08/13	1	95.82	1	97.00	96.50	0	3,442	0.00%
2021/08/11	0	97.90	100	97.35	97.40	-100	3,518	-2.84%
2021/08/09	2	95.80	1	97.00	96.70	1	3,594	0.03%
2021/08/06	53	96.50	0	0.00	96.80	53	3,609	1.47%
2021/08/05	20	96.80	0	0.00	97.00	20	3,675	0.54%
2021/08/03	31	97.00	0	0.00	97.90	31	3,930	0.79%
2021/08/02	0	0.00	1	97.60	99.70	-1	3,924	-0.03%
2021/07/30	1	97.10	0	0.00	97.30	1	3,976	0.03%
2021/07/29	0	0.00	12	98.91	99.00	-12	4,112	-0.29%
2021/07/28	12	96.55	0	0.00	98.50	12	4,132	0.29%
2021/07/27	0	0.00	1	99.50	98.30	-1	4,215	-0.02%
2021/07/26	3	98.47	0	0.00	97.80	3	4,192	0.07%
2021/07/23	18	102.03	7	101.43	100.50	11	4,119	0.27%
2021/07/22	1	100.50	13	100.50	100.50	-12	4,100	-0.29%
2021/07/21	1	100.00	0	0.00	100.50	1	4,092	0.02%
2021/07/20	1	101.00	0	0.00	100.00	1	4,053	0.02%
2021/07/19	14	101.39	0	0.00	102.00	14	4,079	0.34%
2021/07/12	0	0.00	2	108.50	107.00	-2	4,329	-0.05%
2021/07/09	7	107.14	2	108.25	110.00	5	4,367	0.11%
2021/07/08	2	109.25	0	0.00	109.00	2	4,401	0.05%
2021/07/05	3	116.00	2	115.75	115.50	1	4,516	0.02%
2021/07/02	3	110.50	4	110.25	110.00	-1	4,449	-0.02%
2021/06/30	0	0.00	1	107.00	106.50	-1	4,412	-0.02%
2021/06/29	1	107.50	0	0.00	108.00	1	4,431	0.02%
2021/06/28	2	109.50	2	108.50	108.50	0	4,466	0.00%
2021/06/24	0	0.00	2	110.00	109.50	-2	4,537	-0.04%
2021/06/23	3	108.33	2	108.25	110.00	1	4,574	0.02%
2021/06/22	0	0.00	1	107.00	106.00	-1	4,564	-0.02%
2021/06/21	0	0.00	1	103.00	103.50	-1	4,583	-0.02%
2021/06/18	12	104.58	2	105.00	104.50	10	4,556	0.22%
2021/06/17	2	108.75	2	109.00	108.50	0	4,507	0.00%
2021/06/16	24	110.21	3.1	111.49	111.50	21	4,606	0.45%
2021/06/15	1	108.50	1	108.50	108.50	0	4,591	0.00%
2021/06/10	0	0.00	21	109.88	109.50	-21	4,666	-0.45%
2021/06/09	21	109.07	0	0.00	110.00	21	4,650	0.45%
2021/06/08	1	107.48	1	108.50	107.50	0	4,635	0.00%
2021/06/07	0	0.00	2.1	107.97	106.50	-2.1	4,638	-0.04%
2021/06/03	4	108.25	2	107.50	106.00	2	4,634	0.04%
2021/06/02	2	105.50	2	105.50	106.00	0	4,655	0.00%
2021/06/01	0	0.00	0	101.00	102.00	0	4,643	0.00%
2021/05/28	1	98.11	0	0.00	98.80	1	4,860	0.02%
2021/05/24	0	97.80	0	0.00	97.50	0	5,124	0.00%
2021/05/20	0	0.00	0	97.30	97.30	0	5,272	0.00%
2021/05/18	0	98.90	1	98.60	99.00	-1	5,314	-0.02%
2021/05/17	0	0.00	0.3	95.05	95.40	-0.3	5,422	0.00%
2021/05/13	1	95.00	2	96.05	95.00	-1	5,442	-0.02%
2021/05/12	0.1	100.00	0	0.00	97.70	0.1	5,353	0.00%
2021/05/10	2	107.00	1	108.00	107.50	1	5,101	0.02%
2021/05/07	3	105.33	9	105.11	105.00	-6	5,150	-0.12%
2021/05/06	6	107.00	7	105.64	108.50	-1	5,110	-0.02%
2021/05/05	0	0.00	4	103.50	104.00	-4	4,912	-0.08%
2021/05/04	4	102.38	13.1	104.65	101.00	-9.1	4,927	-0.18%
2021/04/29	0	0.00	2.1	103.00	103.50	-2.1	4,790	-0.04%
2021/04/28	4	102.00	0	0.00	103.00	4	4,769	0.08%
2021/04/26	0	0.00	2.5	102.30	102.50	-2.5	4,836	-0.05%
2021/04/23	0	0.00	3	102.17	102.50	-3	4,841	-0.06%
2021/04/22	0	0.00	2	101.00	101.00	-2	4,853	-0.04%
2021/04/21	2	100.50	3	100.50	99.00	-1	4,784	-0.02%
2021/04/20	2	102.75	2	103.00	103.00	0	4,722	0.00%
2021/04/19	2	102.00	5	102.60	103.00	-3	4,728	-0.06%
2021/04/16	0	102.00	2	102.00	102.00	-2	4,702	-0.04%
2021/04/15	0	0.00	2.1	101.47	101.50	-2.1	4,770	-0.04%
2021/04/14	0	0.00	1	99.80	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	14.5	100.13	100.00	-14.5	4,773	-0.30%
2021/04/12	2	97.00	0	0.00	98.20	2	4,721	0.04%
2021/04/09	0	0.00	5	97.50	98.00	-5	4,717	-0.11%
2021/04/06	1.1	97.22	1	98.00	97.40	0.1	4,853	0.00%
2021/04/01	0	97.20	0	0.00	96.70	0	4,850	0.00%
2021/03/31	1	96.20	0	0.00	96.80	1	4,836	0.02%
2021/03/30	1	96.20	0	0.00	96.60	1	4,785	0.02%
2021/03/29	8	97.31	3	97.53	96.60	5	4,749	0.11%
2021/03/26	0	0.00	1	97.00	96.80	-1	4,737	-0.02%
2021/03/25	2	95.70	0	0.00	95.60	2	4,729	0.04%
2021/03/24	4	95.25	0	0.00	95.40	4	4,725	0.08%
2021/03/23	7	96.21	0	0.00	96.10	7	4,734	0.15%
2021/03/22	6	96.50	0	0.00	96.30	6	4,813	0.13%
2021/03/19	4	95.80	0	0.00	95.80	4	4,833	0.08%
2021/03/18	0	0.00	1	97.80	98.20	-1	4,728	-0.02%
2021/03/17	0	0.00	1	98.60	98.20	-1	4,719	-0.02%
2021/03/16	0	0.00	1.1	99.05	100.50	-1.1	4,676	-0.02%
2021/03/15	1	100.50	1	100.50	100.50	0	4,695	0.00%
2021/03/12	6	100.92	0.1	101.00	101.50	5.9	4,724	0.13%
2021/03/11	0	0.00	2.1	103.00	103.00	-2.1	4,729	-0.04%
2021/03/10	2	100.51	1	101.50	101.50	1	4,754	0.02%
2021/03/09	5.1	101.32	1	101.00	101.50	4.1	4,752	0.09%
2021/03/08	4	101.88	6	102.75	102.50	-2	4,739	-0.04%
2021/03/05	2	99.20	2	99.45	99.00	0	4,688	0.00%
2021/03/04	3	98.91	2	100.50	99.80	1	4,785	0.02%
2021/03/03	0	0.00	2	99.90	100.00	-2	4,698	-0.04%
2021/03/02	6.1	97.78	1	97.70	97.00	5.1	4,609	0.11%
2021/02/26	5	98.90	9	100.32	100.00	-4	4,582	-0.09%
2021/02/25	1	102.98	3	103.00	102.50	-2	4,480	-0.04%
2021/02/24	5	100.90	7	101.15	100.50	-2	4,501	-0.05%
2021/02/23	3	101.67	9	101.34	103.00	-6	4,467	-0.13%
2021/02/22	3	97.61	0	0.00	98.20	3	4,384	0.07%
2021/02/19	4.1	96.73	0	96.10	97.00	4.1	4,437	0.09%
2021/02/18	0	97.10	2	96.70	96.60	-2	4,452	-0.04%
2021/02/17	10	94.91	3	95.30	95.80	7	4,480	0.16%
2021/02/05	0	0.00	1	92.50	91.90	-1	4,398	-0.02%
2021/02/03	0	0.00	1	91.20	91.70	-1	4,752	-0.02%
2021/02/01	1	89.60	0	0.00	90.00	1	4,908	0.02%
2021/01/28	5	92.06	0	0.00	91.40	5	4,781	0.10%
2021/01/27	1.1	94.61	0	0.00	94.00	1.1	4,736	0.02%
2021/01/26	1	93.50	0	0.00	93.70	1	4,750	0.02%
2021/01/25	1	95.40	0	0.00	95.90	1	4,705	0.02%
2021/01/22	0.1	95.00	2	95.10	94.50	-1.9	4,746	-0.04%
2021/01/21	0	0.00	0.1	95.60	96.20	-0.1	4,723	0.00%
2021/01/20	1	97.00	5	97.40	95.20	-4	4,716	-0.08%
2021/01/19	1	98.10	0	0.00	99.20	1	4,621	0.02%
2021/01/15	0.1	99.80	0	0.00	99.10	0.1	4,561	0.00%
2021/01/14	0	0.00	0.1	101.00	102.00	-0.1	4,552	0.00%
2021/01/13	0	0.00	1.2	101.42	102.00	-1.2	4,549	-0.03%
2021/01/11	5.1	101.52	1	101.00	102.00	4.1	4,454	0.09%
2021/01/08	3	102.00	27	102.57	104.00	-24	4,413	-0.54%
2021/01/07	2	100.50	2	100.00	100.00	0	4,316	0.00%
2021/01/06	2	98.70	25	100.08	99.50	-23	4,293	-0.54%
2021/01/05	2	98.51	0	0.00	99.20	2	4,211	0.05%
2021/01/04	18	98.23	5	100.12	100.00	13	4,175	0.31%
2020/12/31	13.1	98.72	11	99.95	99.80	2.1	4,124	0.05%
2020/12/30	3	98.63	32.4	97.65	98.50	-29.4	4,049	-0.73%
2020/12/29	10	95.20	0	0.00	95.40	10	3,967	0.25%
2020/12/28	20	95.40	2	95.15	95.40	18	3,990	0.45%
2020/12/21	0	0.00	1	94.40	94.90	-1	4,034	-0.02%
2020/12/16	0	0.00	3	95.03	94.70	-3	4,000	-0.07%
2020/12/15	0	93.80	0	0.00	93.00	0	3,999	0.00%
2020/12/10	1	93.30	0	0.00	93.20	1	3,936	0.03%
2020/12/08	2	92.50	2	93.00	92.90	0	3,882	0.00%
2020/12/07	1	95.00	0	0.00	93.90	1	3,852	0.03%
2020/12/04	0	0.00	2	94.30	94.90	-2	3,821	-0.05%
2020/12/03	1	93.30	0	0.00	92.80	1	3,754	0.03%
2020/12/02	0	0.00	1	92.60	92.90	-1	3,740	-0.03%
2020/12/01	3	92.50	2	92.10	92.70	1	3,733	0.03%
2020/11/30	1	92.00	0	0.00	90.50	1	3,718	0.03%
2020/11/26	0.2	95.30	0	0.00	95.60	0.2	3,579	0.01%
2020/11/24	0	0.00	8.1	95.99	94.80	-8.1	3,530	-0.23%
2020/11/23	0	0.00	19	94.92	94.70	-19	3,470	-0.55%
2020/11/19	10	93.68	0	0.00	94.00	10	3,345	0.30%
2020/11/18	0	0.00	22	92.80	93.30	-22	3,297	-0.67%
2020/11/17	10	92.28	2	92.45	92.50	8	3,214	0.25%
2020/11/16	0	0.00	5	92.40	92.20	-5	3,162	-0.16%
2020/11/13	0	0.00	25	91.34	92.20	-25	3,104	-0.81%
2020/11/12	36	91.31	6	91.67	92.20	30	3,047	0.98%
2020/11/11	7	89.90	20	89.91	92.20	-13	2,894	-0.45%
2020/11/10	19	85.48	4	84.93	86.00	15	2,579	0.58%
2020/11/09	0	0.00	2	81.90	81.90	-2	2,379	-0.08%
2020/11/06	1	80.70	0	0.00	81.10	1	2,383	0.04%
2020/11/03	0	0.00	2	79.95	80.10	-2	2,451	-0.08%
2020/10/30	2	78.40	0	0.00	78.60	2	2,448	0.08%
2020/10/29	4	79.73	0	0.00	80.00	4	2,398	0.17%
2020/10/26	0	0.00	1	81.90	81.40	-1	2,454	-0.04%
2020/10/16	1	80.60	0	0.00	80.40	1	2,623	0.04%
2020/10/12	0	0.00	1	82.20	81.90	-1	2,657	-0.04%
2020/10/08	2	81.35	0	0.00	81.40	2	2,751	0.07%
2020/10/07	1	81.00	12	81.01	81.90	-11	2,798	-0.39%
2020/10/06	12	80.81	0	0.00	81.50	12	2,792	0.43%
2020/09/30	1	80.10	0	0.00	80.00	1	2,773	0.04%
2020/09/25	1	79.50	0	0.00	80.10	1	2,849	0.04%
2020/09/24	2	79.55	1	79.80	79.40	1	2,845	0.04%
2020/09/23	1	81.20	1	81.60	81.60	0	2,759	0.00%
2020/09/22	1	81.90	1	83.20	82.00	0	2,745	0.00%
2020/09/21	0	0.00	1	84.40	84.80	-1	2,721	-0.04%
2020/09/17	1	83.30	0	0.00	83.40	1	2,691	0.04%
2020/09/10	0	0.00	19	81.47	81.60	-19	2,940	-0.65%
2020/09/07	0	0.00	1	82.20	81.60	-1	3,179	-0.03%
2020/09/04	1	80.80	0	81.50	81.00	1	3,270	0.03%
2020/09/03	0	0.00	2	81.75	81.10	-2	3,300	-0.06%
2020/09/01	2	81.00	0	0.00	81.00	2	3,380	0.06%
2020/08/25	0	0.00	1	84.00	83.50	-1	3,722	-0.03%
2020/08/21	0	0.00	1	83.40	83.10	-1	3,945	-0.03%
2020/08/20	3	81.57	0	0.00	81.60	3	3,965	0.08%
2020/08/18	0	0.00	1	84.90	84.90	-1	3,985	-0.03%
2020/08/17	0	0.00	1	84.50	84.60	-1	4,053	-0.02%
2020/08/12	1	83.00	1	83.50	83.40	0	4,326	0.00%
2020/08/10	0	0.00	3	83.63	84.20	-3	4,464	-0.07%
2020/08/07	1	82.30	0	0.00	82.20	1	4,511	0.02%
2020/08/06	2	82.30	3	83.17	82.70	-1	4,526	-0.02%
2020/08/05	0	0.00	1	80.80	81.10	-1	4,570	-0.02%
2020/08/04	1.1	80.32	0	0.00	81.00	1.1	4,646	0.02%
2020/08/03	1	80.20	0	0.00	80.00	1	4,767	0.02%
2020/07/30	2	81.90	0	0.00	81.30	2	4,876	0.04%
2020/07/29	1	81.60	0	0.00	82.00	1	4,916	0.02%
2020/07/28	6	81.88	0	0.00	82.10	6	4,944	0.12%
2020/07/27	3	83.63	0	0.00	83.50	3	5,030	0.06%
2020/07/24	1	84.10	0	0.00	84.70	1	5,097	0.02%
2020/07/23	1	85.70	0	0.00	85.20	1	5,099	0.02%
2020/07/21	0.1	86.00	0	0.00	85.80	0.1	5,148	0.00%
2020/07/17	1	86.10	0	0.00	86.10	1	5,189	0.02%
2020/07/14	1	86.00	1	85.50	85.10	0	5,164	0.00%
2020/07/13	1	86.80	0	0.00	87.40	1	5,152	0.02%
2020/07/10	2	86.85	0	0.00	86.70	2	5,175	0.04%
2020/07/09	0	0.00	1	88.30	88.20	-1	5,182	-0.02%
2020/07/08	0	0.00	1	89.30	88.70	-1	5,191	-0.02%
2020/07/07	1	89.60	0	0.00	88.90	1	5,187	0.02%
2020/07/06	0	0.00	8	90.08	89.60	-8	5,209	-0.15%
2020/07/03	1	88.90	2	89.40	88.90	-1	5,218	-0.02%
2020/07/02	3	89.80	0	0.00	89.80	3	5,258	0.06%
2020/07/01	0.1	88.70	0	0.00	88.50	0.1	5,318	0.00%
2020/06/29	1	87.60	0	0.00	88.20	1	5,446	0.02%
2020/06/23	1	89.30	0	0.00	89.30	1	5,466	0.02%
2020/06/22	1	88.30	0	0.00	88.20	1	5,487	0.02%
2020/06/19	1	88.50	0	0.00	88.10	1	5,508	0.02%
2020/06/18	7	88.31	0	0.00	88.50	7	5,488	0.13%
2020/06/16	11	90.58	1	90.70	90.80	10	5,523	0.18%
2020/06/15	1	90.70	0	0.00	90.00	1	5,539	0.02%
2020/06/12	2	90.80	2	90.40	91.00	0	5,590	0.00%
2020/06/11	3	92.67	0	0.00	93.00	3	5,589	0.05%
2020/06/10	0	0.00	6	96.50	96.30	-6	5,601	-0.11%
2020/06/09	5	95.80	2	95.90	96.00	3	5,715	0.05%
2020/06/08	2	95.00	4	95.40	95.00	-2	5,742	-0.03%
2020/06/05	1.3	93.26	1	94.40	94.30	0.3	5,746	0.00%
2020/06/04	1	93.00	4	93.55	93.50	-3	5,756	-0.05%
2020/06/03	8	92.03	12	91.99	93.50	-4	5,836	-0.07%
2020/06/02	3	90.00	3	90.20	90.30	0	5,725	0.00%
2020/06/01	2.1	90.10	0	0.00	89.90	2.1	5,703	0.04%
2020/05/29	0	0.00	2	88.40	87.70	-2	5,668	-0.04%
2020/05/27	3	89.30	0	0.00	89.00	3	5,500	0.05%
2020/05/26	1	89.70	1	90.00	89.60	0	5,526	0.00%
2020/05/22	0	0.00	32	90.56	90.00	-32	5,473	-0.58%
2020/05/20	5	91.90	2	91.60	91.00	3	5,376	0.06%
2020/05/19	17	93.55	3	92.57	92.10	14	5,330	0.26%
2020/05/18	5	89.40	4	88.88	89.30	1	5,156	0.02%
2020/05/15	0	0.00	1	87.00	86.40	-1	5,048	-0.02%
2020/05/14	2	86.30	4	86.58	86.70	-2	4,980	-0.04%
2020/05/13	5	85.46	4	86.95	87.60	1	4,926	0.02%
2020/05/12	6	86.40	3.3	86.55	86.50	2.7	4,915	0.05%
2020/05/11	1	89.49	2	89.35	88.90	-1	4,855	-0.02%
2020/05/08	18	87.24	9	87.06	88.30	9	4,817	0.19%
2020/05/07	12	84.49	5	84.40	84.40	7	4,702	0.15%
2020/05/06	6	85.25	7	85.43	85.00	-1	4,632	-0.02%
2020/05/05	2	86.65	0	0.00	86.00	2	4,607	0.04%
2020/05/04	3	86.40	1	86.60	86.40	2	4,591	0.04%
2020/04/30	6	88.62	3.1	87.89	89.70	2.9	4,527	0.06%
2020/04/29	5	82.38	10	82.56	83.70	-5	4,467	-0.11%
2020/04/28	2	81.30	0	0.00	81.30	2	4,428	0.05%
2020/04/27	0	0.00	6	82.03	81.90	-6	4,508	-0.13%
2020/04/24	0	0.00	2	80.90	81.00	-2	4,449	-0.04%
2020/04/23	2	79.85	1	80.40	80.80	1	4,434	0.02%
2020/04/22	1	78.60	4	79.43	80.00	-3	4,418	-0.07%
2020/04/21	5	79.82	3	79.90	79.50	2	4,444	0.04%
2020/04/20	6	81.90	0	0.00	81.70	6	4,427	0.14%
2020/04/17	1.1	82.61	3	83.27	82.60	-1.9	4,426	-0.04%
2020/04/16	6	81.35	0.1	82.50	82.10	5.9	4,400	0.13%
2020/04/15	2	81.75	0	0.00	82.90	2	4,404	0.05%
2020/04/14	0	0.00	5	81.60	82.00	-5	4,444	-0.11%
2020/04/13	1	81.20	10	81.47	81.10	-9	4,477	-0.20%
2020/04/10	1	82.00	0	0.00	82.30	1	4,597	0.02%
2020/04/09	5	81.60	0	0.00	81.60	5	4,693	0.11%
2020/04/08	0	83.00	0	0.00	82.30	0	4,665	0.00%
2020/04/07	10	81.40	1	81.40	81.50	9	4,617	0.20%
2020/04/06	1	79.55	2	80.70	80.40	-1	4,580	-0.02%
2020/04/01	2	78.95	0	0.00	78.00	2	4,506	0.04%
2020/03/31	0	0.00	2	81.00	81.40	-2	4,445	-0.04%
2020/03/30	0	0.00	1.2	80.34	80.60	-1.2	4,387	-0.03%
2020/03/26	0	0.00	1	79.70	79.70	-1	4,298	-0.02%
2020/03/25	6.1	78.50	0	0.00	78.50	6.1	4,305	0.14%
2020/03/24	0.1	77.40	0.1	77.40	77.40	0	4,250	0.00%
2020/03/23	0.2	71.80	12	70.10	71.70	-11.8	4,224	-0.28%
2020/03/20	5	71.06	3	70.63	71.50	2	4,210	0.05%
2020/03/19	2	67.00	5	66.78	67.30	-3	4,136	-0.07%
2020/03/18	0	0.00	1	68.50	68.20	-1	4,051	-0.02%
2020/03/17	1.1	68.11	12	68.43	69.40	-10.9	3,971	-0.28%
2020/03/16	4.1	70.10	0	0.00	70.00	4.1	3,891	0.11%
2020/03/13	12	70.29	3	70.40	72.90	9	3,781	0.24%
2020/03/12	2	77.40	0	0.00	77.10	2	3,611	0.06%
2020/03/11	2	80.65	0	0.00	80.70	2	3,532	0.06%
2020/03/10	3	80.77	0	0.00	81.60	3	3,480	0.09%
2020/03/09	14.1	83.47	0	0.00	82.90	14.1	3,412	0.41%
2020/03/06	2	86.70	0	0.00	87.10	2	3,284	0.06%
2020/03/04	0	0.00	2	87.25	88.10	-2	3,284	-0.06%
2020/03/02	1	85.20	0	0.00	85.00	1	3,238	0.03%
2020/02/27	2	86.35	2	86.40	86.10	0	3,367	0.00%
2020/02/26	4	86.90	1	87.20	87.00	3	3,329	0.09%
2020/02/25	1	87.40	1	87.70	87.60	0	3,314	0.00%
2020/02/24	2	87.95	0	0.00	88.00	2	3,326	0.06%
2020/02/21	1	89.10	0	0.00	89.00	1	3,327	0.03%
2020/02/14	1	89.70	0	0.00	89.70	1	3,377	0.03%
2020/02/13	1	90.10	0	0.00	89.80	1	3,385	0.03%
2020/02/12	2	89.40	2	89.70	90.10	0	3,376	0.00%
2020/02/11	3	89.10	0	0.00	88.80	3	3,354	0.09%
2020/02/10	2	89.35	2	89.95	89.50	0	3,313	0.00%
2020/02/07	1	89.30	2	89.45	89.20	-1	3,322	-0.03%
2020/02/06	0	0.00	6	89.07	90.50	-6	3,323	-0.18%
2020/02/05	1	86.90	2	87.00	87.00	-1	3,286	-0.03%
2020/02/04	5	87.26	3	87.83	88.00	2	3,243	0.06%
2020/02/03	2	88.70	1	87.30	87.50	1	3,234	0.03%
2020/01/31	4.1	90.16	0	0.00	89.90	4.1	3,139	0.13%
2020/01/30	11	90.96	3	90.37	89.90	8	3,089	0.26%
2020/01/20	0	97.20	0	0.00	96.90	0	2,990	0.00%
2020/01/17	0.1	96.80	1	96.40	96.40	-0.9	2,998	-0.03%
2020/01/16	2	95.81	0	0.00	95.70	2	2,995	0.07%
2020/01/15	5	95.94	2	96.25	96.00	3	2,991	0.10%
2020/01/14	2	96.70	0	0.00	96.80	2	2,938	0.07%
2020/01/13	1.7	97.76	2	97.55	97.50	-0.3	2,885	-0.01%
2020/01/10	3	97.87	1	97.50	98.00	2	2,888	0.07%
2020/01/09	1	98.10	0	0.00	98.10	1	2,877	0.03%
2020/01/08	2	100.00	5	100.00	99.80	-3	2,869	-0.10%
2020/01/07	1.1	100.98	0.4	100.50	100.00	0.6	2,791	0.02%
2020/01/06	3	103.50	5	103.40	102.00	-2	2,759	-0.07%
2020/01/03	2	99.65	4	100.25	101.00	-2	2,655	-0.08%
2019/12/30	1	97.50	0	0.00	97.60	1	2,548	0.04%
2019/12/27	1	98.00	1	97.60	98.60	0	2,568	0.00%
2019/12/26	1	96.90	20	97.10	96.90	-19	2,565	-0.74%
2019/12/25	10	97.50	0	0.00	97.50	10	2,584	0.39%
2019/12/24	2	99.10	0	0.00	98.20	2	2,586	0.08%
2019/12/23	10	98.40	0	0.00	98.50	10	2,590	0.39%
2019/12/17	0.2	98.20	0	0.00	98.00	0.2	2,548	0.01%
2019/12/16	0	97.90	4	97.18	97.20	-4	2,538	-0.16%
2019/12/13	1	96.20	2	96.55	96.00	-1	2,614	-0.04%
2019/12/11	1	95.00	1	95.50	95.50	0	2,879	0.00%
2019/12/06	0	0.00	1	95.80	95.80	-1	2,917	-0.03%
2019/12/05	1	95.30	1	95.80	95.40	0	2,909	0.00%
2019/12/04	6	95.28	0	0.00	95.60	6	2,905	0.21%
2019/12/03	1	95.60	0	0.00	95.40	1	2,913	0.03%
2019/12/02	2	95.80	0	0.00	96.00	2	2,899	0.07%
2019/11/29	3	96.27	1	96.30	96.00	2	2,884	0.07%
2019/11/28	0	0.00	1	97.00	97.00	-1	2,849	-0.04%
2019/11/27	1	96.90	0	0.00	96.90	1	2,863	0.03%
2019/11/26	0	0.00	1	97.40	96.90	-1	2,877	-0.03%
2019/11/22	0	0.00	2	97.00	97.00	-2	2,743	-0.07%
2019/11/21	2	96.00	2	96.40	96.50	0	2,759	0.00%
2019/11/20	1	96.00	1	96.50	96.90	0	2,754	0.00%
2019/11/18	0	0.00	1	96.70	96.90	-1	2,765	-0.04%
2019/11/15	3	96.43	2	96.10	96.10	1	2,788	0.04%
2019/11/14	3	96.23	1	96.20	96.20	2	2,801	0.07%
2019/11/13	2	96.55	2	96.45	96.40	0	2,854	0.00%
2019/11/12	1	96.80	0	0.00	96.90	1	2,903	0.03%
2019/11/11	1	97.20	0	0.00	96.90	1	2,891	0.03%
2019/11/08	2	98.50	0	0.00	98.60	2	2,888	0.07%
2019/11/06	1	98.30	0	0.00	98.10	1	2,901	0.03%
2019/11/05	1	98.20	0	0.00	98.90	1	2,932	0.03%
2019/10/30	0.3	98.50	1	97.40	98.40	-0.7	2,926	-0.03%
2019/10/28	1.1	96.82	0	0.00	96.90	1.1	2,919	0.04%
2019/10/24	0	0.00	12	97.60	97.60	-12	2,888	-0.42%
2019/10/22	0	0.00	1	97.50	97.50	-1	2,891	-0.03%
2019/10/21	0	0.00	1	97.40	96.80	-1	2,886	-0.03%
2019/10/18	2	96.65	0.1	97.00	96.50	1.9	2,875	0.07%
2019/10/17	0.1	97.50	0	0.00	97.30	0.1	2,855	0.00%
2019/10/16	2	96.55	2	97.65	98.00	0	2,836	0.00%
2019/10/15	0.1	97.30	0	0.00	97.20	0.1	2,825	0.00%
2019/10/09	1	96.60	0.1	96.50	96.10	0.9	2,808	0.03%
2019/10/03	5.1	97.50	0	0.00	97.30	5.1	2,761	0.18%
2019/10/02	1	99.30	0	0.00	99.00	1	2,736	0.04%
2019/10/01	0.1	100.50	0	0.00	100.50	0.1	2,731	0.00%
2019/09/27	15	98.57	0	0.00	98.20	15	2,703	0.55%
2019/09/26	6.1	99.43	0	0.00	98.60	6.1	2,717	0.22%
2019/09/24	1	100.00	0	0.00	101.50	1	2,731	0.04%
2019/09/20	0.1	101.00	0	0.00	101.00	0.1	2,789	0.00%
2019/09/19	1.1	99.74	0.2	100.50	99.70	0.8	2,744	0.03%
2019/09/18	0	0.00	0.1	102.00	101.50	-0.1	2,754	0.00%
2019/09/17	0	0.00	1	103.00	102.00	-1	2,673	-0.04%
2019/09/16	13.3	104.15	13	105.04	104.00	0.3	2,643	0.01%
2019/09/10	1	96.80	0	0.00	97.00	1	2,594	0.04%
2019/09/06	0	0.00	0	97.80	97.70	0	2,634	0.00%
2019/09/05	0.1	97.50	0	0.00	97.50	0.1	2,629	0.00%
2019/09/02	0	0.00	3	96.43	96.30	-3	2,612	-0.11%
2019/08/30	0	0.00	2	96.15	97.20	-2	2,620	-0.08%
2019/08/27	2	95.10	0	0.00	95.50	2	2,609	0.08%
2019/08/16	0	0.00	3	96.63	98.80	-3	2,581	-0.12%
2019/08/15	3	95.40	1	96.50	95.20	2	2,525	0.08%
2019/08/14	1	99.30	1	100.00	99.00	0	2,536	0.00%
2019/08/13	1	98.21	2	99.35	99.00	-1	2,572	-0.04%
2019/08/12	1	99.70	0	0.00	100.00	1	2,576	0.04%
2019/08/07	1	102.00	1	101.00	101.00	0	2,651	0.00%
2019/08/06	0	0.00	0.4	103.00	102.00	-0.4	2,640	-0.02%
2019/07/24	1	106.00	0	0.00	106.00	1	2,762	0.04%
2019/07/22	0	0.00	1	107.00	107.50	-1	2,737	-0.04%
2019/07/16	0.1	108.00	0	0.00	107.50	0.1	2,723	0.00%
2019/07/15	0	0.00	0.1	109.00	108.00	-0.1	2,715	0.00%
2019/07/11	0	0.00	1	107.00	107.50	-1	2,709	-0.04%
2019/07/08	1	106.00	2	106.25	106.50	-1	2,730	-0.04%
2019/07/05	1	107.50	0	0.00	107.00	1	2,751	0.04%
2019/07/04	3	107.00	0	0.00	107.50	3	2,768	0.11%
2019/07/03	0	0.00	0.1	108.00	107.00	-0.1	2,768	0.00%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/27	1.1	111.55	0	0.00	111.50	1.1	2,741	0.04%
2019/06/24	0.2	114.00	0	0.00	113.00	0.2	2,651	0.01%
2019/06/21	0.1	113.00	1	112.00	113.00	-0.9	2,631	-0.03%
2019/06/20	4	112.00	0.2	112.50	111.00	3.8	2,592	0.15%
2019/06/19	1	115.50	2	116.50	118.50	-1	2,487	-0.04%
2019/06/17	1	116.00	0	0.00	115.50	1	2,355	0.04%
2019/06/03	0	0.00	0.1	115.50	116.00	-0.1	2,420	0.00%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/27	0	0.00	0	115.50	116.00	0	2,357	0.00%
2019/05/24	0	0.00	0.1	115.00	115.00	-0.1	2,365	0.00%
2019/05/23	0	0.00	0.1	117.50	116.00	-0.1	2,383	0.00%
2019/05/22	0	0.00	3	114.50	116.00	-3	2,401	-0.12%
2019/05/21	2	116.50	0	0.00	116.50	2	2,410	0.08%
2019/05/20	1	114.50	1	114.50	114.50	0	2,352	0.00%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/15	0.1	109.50	2	108.25	109.00	-1.9	2,415	-0.08%
2019/05/14	1	107.00	1	107.50	107.00	0	2,388	0.00%
2019/05/13	4.1	106.76	5	107.40	107.00	-0.9	2,356	-0.04%
2019/05/10	2	107.25	1	108.50	106.50	1	2,396	0.04%
2019/05/09	2.2	108.70	0	0.00	107.00	2.2	2,377	0.09%
2019/05/08	1.1	110.05	1	110.50	110.50	0.1	2,322	0.00%
2019/05/07	1.1	113.03	0	0.00	113.00	1.1	2,283	0.05%
2019/05/06	2	113.00	1	113.50	113.00	1	2,282	0.04%
2019/04/30	1	114.50	0	0.00	114.50	1	2,300	0.04%
2019/04/29	0	0.00	0.2	115.00	115.00	-0.2	2,315	-0.01%
2019/04/26	1	114.00	0	0.00	115.00	1	2,322	0.04%
2019/04/17	0	0.00	2	115.00	115.00	-2	2,510	-0.08%
2019/04/12	1	113.00	1	113.50	113.50	0	2,562	0.00%
2019/04/11	1	113.50	1	114.00	113.00	0	2,581	0.00%
2019/04/10	0	0.00	2	114.50	114.50	-2	2,579	-0.08%
2019/04/08	2	113.50	0	0.00	113.50	2	2,590	0.08%
2019/04/03	1	113.50	1	114.00	114.50	0	2,560	0.00%
2019/04/02	1	113.50	2	114.50	113.50	-1	2,581	-0.04%
2019/04/01	1	113.50	0	0.00	113.50	1	2,588	0.04%
2019/03/29	0	0.00	2	115.00	115.50	-2	2,562	-0.08%
2019/03/27	1	113.50	0	0.00	114.00	1	2,603	0.04%
2019/03/21	1	114.00	1	115.00	114.50	0	2,606	0.00%
2019/02/27	10	116.50	10	118.00	116.50	0	2,784	0.00%
2019/02/20	0	0.00	1	116.00	116.00	-1	2,730	-0.04%
2019/02/19	0	0.00	1	116.00	115.00	-1	2,757	-0.04%
2019/02/18	0	0.00	6	115.25	115.50	-6	2,783	-0.22%
2019/02/15	1	113.00	1	113.50	112.00	0	2,832	0.00%
2019/02/14	5	112.00	2	110.50	112.00	3	2,831	0.11%
2019/02/13	1	107.50	0	0.00	108.50	1	2,785	0.04%
2019/02/12	0	0.00	1	108.50	109.00	-1	2,758	-0.04%
2019/02/11	2	107.00	0	0.00	106.50	2	2,765	0.07%
2019/01/30	0.1	108.50	0	0.00	107.50	0.1	2,720	0.00%
2019/01/25	0	0.00	2	108.50	108.50	-2	2,724	-0.07%
2019/01/24	1	107.50	0	0.00	107.50	1	2,733	0.04%
2019/01/18	0	0.00	2	110.00	110.50	-2	2,781	-0.07%
2019/01/15	1	111.00	0	0.00	111.00	1	2,859	0.03%
2019/01/10	1.1	111.50	0	0.00	111.50	1.1	2,899	0.04%
2019/01/09	0	0.00	1	112.51	114.00	-1	2,909	-0.04%
2019/01/04	0	0.00	1	103.50	104.50	-1	2,890	-0.03%
2019/01/03	1	103.00	0	0.00	104.00	1	3,004	0.03%
2018/12/27	0	0.00	1	106.00	109.50	-1	3,187	-0.03%
2018/12/25	1	101.00	1	102.00	103.00	0	3,418	0.00%
2018/12/24	1	104.00	0	0.00	104.50	1	3,444	0.03%
2018/12/22	2	108.00	0	0.00	107.50	2	3,444	0.06%
2018/12/13	0	0.00	1	112.50	113.00	-1	3,750	-0.03%
2018/12/12	1	111.50	0	0.00	112.50	1	3,794	0.03%
2018/12/11	1	112.50	0	0.00	112.00	1	3,783	0.03%
2018/12/06	2	110.75	0	0.00	110.50	2	3,898	0.05%
2018/12/04	4	112.50	0	0.00	112.50	4	3,860	0.10%
2018/12/03	0	0.00	3	116.00	115.50	-3	3,826	-0.08%
2018/11/30	0	0.00	1	112.50	111.50	-1	3,797	-0.03%
2018/11/29	1	111.50	0	0.00	111.00	1	3,737	0.03%
2018/11/26	0	0.00	1	112.50	112.50	-1	3,655	-0.03%
2018/11/22	0	0.00	1	113.00	115.00	-1	3,627	-0.03%
2018/11/21	2	112.50	0	0.00	112.00	2	3,608	0.06%
2018/11/19	0	0.00	1	112.50	115.00	-1	3,587	-0.03%
2018/11/16	1	110.50	1	112.50	112.00	0	3,581	0.00%
2018/11/15	1	110.50	0	0.00	111.00	1	3,539	0.03%
2018/11/13	7	113.71	0	0.00	113.00	7	3,452	0.20%
2018/11/09	2	117.50	0	0.00	117.00	2	3,383	0.06%
2018/11/08	4	119.13	0	0.00	119.50	4	3,365	0.12%
2018/11/06	3	118.50	3	120.50	120.50	0	3,327	0.00%
2018/11/02	3	119.00	3	120.50	120.50	0	3,263	0.00%
2018/11/01	3	121.00	0	0.00	122.00	3	3,266	0.09%
2018/10/25	0	0.00	2	118.00	122.00	-2	3,177	-0.06%
2018/10/24	0	0.00	1	122.00	120.50	-1	3,160	-0.03%
2018/10/22	2	122.50	9	122.33	123.00	-7	3,113	-0.22%
2018/10/19	1	120.50	0	0.00	119.50	1	3,112	0.03%
2018/10/18	0	0.00	2	122.50	123.00	-2	3,075	-0.07%
2018/10/17	2	126.00	0	0.00	123.00	2	3,036	0.07%
2018/10/16	3	123.67	2	123.75	125.50	1	2,991	0.03%
2018/10/15	2	125.00	1.2	124.50	123.00	0.9	2,931	0.03%
2018/10/12	2	126.50	3.1	127.18	127.00	-1.1	2,874	-0.04%
2018/10/09	0	0.00	1	134.00	135.00	-1	2,692	-0.04%
2018/10/08	1.2	133.17	2	133.00	133.00	-0.8	2,635	-0.03%
2018/10/05	3	134.33	3	133.83	132.50	0	2,557	0.00%
2018/10/04	3	137.00	2	137.75	137.50	1	2,445	0.04%
2018/10/03	2	140.50	2	140.00	140.00	0	2,312	0.00%
2018/10/02	3	147.17	0	0.00	147.00	3	2,193	0.14%
2018/10/01	2	148.00	0	0.00	148.50	2	2,137	0.09%
2018/09/28	2	149.25	3	150.00	148.00	-1	2,124	-0.05%
2018/09/27	0	0.00	1	147.50	148.00	-1	2,123	-0.05%
2018/09/25	2	145.00	0	0.00	142.00	2	2,200	0.09%
2018/09/21	1	146.00	4	146.00	147.00	-3	2,211	-0.14%
2018/09/20	5	137.80	1	139.50	139.00	4	2,135	0.19%
2018/09/19	0	0.00	7	134.07	137.00	-7	2,151	-0.33%
2018/09/18	0	0.00	3	132.17	132.50	-3	2,119	-0.14%
2018/09/17	1	129.50	0	0.00	129.50	1	2,093	0.05%
2018/09/07	1	123.00	0	0.00	123.50	1	2,052	0.05%
2018/09/06	1	122.50	0	0.00	124.00	1	2,064	0.05%
2018/09/05	3	124.17	0	0.00	124.00	3	2,057	0.15%
2018/08/30	8	125.38	0	0.00	125.00	8	2,066	0.39%
2018/08/27	0	0.00	2	129.00	128.00	-2	2,103	-0.10%
2018/08/24	0	0.00	3	125.83	127.00	-3	2,115	-0.14%
2018/08/23	1	124.50	0	0.00	125.00	1	2,365	0.04%
2018/08/20	0	0.00	2	122.75	123.50	-2	2,406	-0.08%
2018/08/15	0.1	120.50	0	0.00	120.50	0.1	2,419	0.00%
2018/08/08	0	0.00	1	121.50	121.00	-1	2,568	-0.04%
2018/08/07	1	121.00	0	0.00	119.00	1	2,608	0.04%
2018/08/01	1	120.50	0	0.00	120.50	1	2,721	0.04%
2018/07/31	0	0.00	12	119.00	120.50	-12	2,739	-0.44%
2018/07/27	2	119.75	0	0.00	120.00	2	2,696	0.07%
2018/07/24	0	0.00	0.2	120.50	120.50	-0.2	2,702	-0.01%
2018/07/23	0	0.00	4.1	120.51	121.00	-4.1	2,710	-0.15%
2018/07/19	11	120.50	1	119.50	120.00	10	2,746	0.36%
2018/07/17	1	118.50	0	0.00	118.50	1	2,771	0.04%
2018/07/13	0	0.00	11	120.68	121.00	-11	2,795	-0.39%
2018/07/11	5	118.20	0	0.00	119.00	5	2,830	0.18%
2018/07/10	0	0.00	2	118.00	118.00	-2	2,812	-0.07%
2018/07/05	0	0.00	5	118.50	119.00	-5	2,833	-0.18%
2018/07/04	0	0.00	1	118.00	115.50	-1	2,793	-0.04%
2018/07/03	0	0.00	1	122.50	123.00	-1	2,745	-0.04%
2018/07/02	6	121.33	0	0.00	121.00	6	2,662	0.23%
2018/06/29	1	122.00	0	0.00	122.50	1	2,608	0.04%
2018/06/28	0	0.00	3	122.00	121.00	-3	2,560	-0.12%
2018/06/27	5	121.50	2	121.50	121.00	3	2,532	0.12%
2018/06/26	1	120.00	10	119.95	121.50	-9	2,547	-0.35%
2018/06/22	1	119.50	0	0.00	120.00	1	2,570	0.04%
2018/06/21	3	120.00	0	0.00	119.50	3	2,571	0.12%
2018/06/20	3	119.50	1	121.50	121.00	2	2,697	0.07%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/14	4	120.25	0	0.00	119.50	4	2,980	0.13%
2018/06/13	5	121.50	3	122.00	121.00	2	2,953	0.07%
2018/06/06	0	0.00	8	122.63	124.00	-8	3,011	-0.27%
2018/06/04	2	122.00	1	122.00	123.50	1	2,998	0.03%
2018/05/31	4	120.75	0	0.00	121.50	4	2,954	0.14%
2018/05/29	3	120.00	0	0.00	120.50	3	2,723	0.11%
2018/05/28	2	120.00	0	0.00	121.00	2	2,734	0.07%
2018/05/25	0	0.00	6	122.58	122.50	-6	2,746	-0.22%
2018/05/22	6	126.00	0	0.00	125.00	6	2,793	0.21%
2018/05/21	1	125.50	1	125.00	125.50	0	2,812	0.00%
2018/05/15	6	124.67	0	0.00	122.50	6	2,998	0.20%
2018/05/11	0	0.00	1	126.00	125.50	-1	3,090	-0.03%
2018/05/10	1	124.50	2	124.25	123.00	-1	3,071	-0.03%
2018/05/09	0	0.00	2	121.50	120.50	-2	3,040	-0.07%
2018/05/08	0	0.00	4	121.00	121.50	-4	3,059	-0.13%
2018/05/03	4	119.00	0	0.00	118.50	4	3,095	0.13%
2018/05/02	0	0.00	1	121.50	120.00	-1	3,121	-0.03%
2018/04/17	1	117.00	0	0.00	117.50	1	3,346	0.03%
2018/04/12	0	0.00	1	119.50	120.00	-1	3,513	-0.03%
2018/04/02	1	118.50	1	118.00	117.00	0	3,641	0.00%
2018/03/28	1	118.50	10	118.75	118.50	-9	3,739	-0.24%
2018/03/12	0.1	116.00	0	0.00	116.00	0.1	3,262	0.00%
2018/03/08	1	114.00	0	0.00	114.50	1	3,390	0.03%
2018/03/06	0.1	114.00	0	0.00	114.00	0.1	3,459	0.00%
2018/03/05	5	113.00	0	0.00	111.50	5	3,506	0.14%
2018/03/02	5	113.00	0	0.00	112.50	5	3,473	0.14%
2018/02/07	0	0.00	1	118.50	116.00	-1	3,197	-0.03%
2018/02/06	1	112.00	3	115.00	113.00	-2	3,076	-0.07%
2018/02/02	3	122.00	0	0.00	120.50	3	2,921	0.10%
2018/02/01	0	124.50	0	0.00	124.50	0	2,911	0.00%
2018/01/30	0	0.00	1	124.50	124.00	-1	2,865	-0.03%
2018/01/29	0	0.00	2	125.50	126.50	-2	2,852	-0.07%
2018/01/22	0	0.00	1	119.00	120.50	-1	2,718	-0.04%
2018/01/18	0	0.00	0	120.00	120.50	0	2,663	0.00%
2018/01/16	0	0.00	1	120.00	120.00	-1	2,553	-0.04%
2018/01/05	1	119.50	0	0.00	120.00	1	2,479	0.04%
2018/01/04	0	0.00	1	119.00	119.00	-1	2,477	-0.04%
2018/01/03	0	0.00	10	116.50	117.50	-10	2,465	-0.41%