信紘科 (6667)-元大-文心興安券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
174.5
漲跌
▲1.0
漲幅
+0.58%
成交量
131張
產業
上櫃其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	172.50	1	174.00	174.50	0	391	0.00%
2025/01/20	1	171.00	3	170.00	172.00	-2	420	-0.48%
2025/01/17	0	0.00	0.1	168.50	166.00	-0.1	466	-0.02%
2025/01/16	3	169.67	3	171.33	170.00	0	490	0.00%
2025/01/15	3	169.00	1	170.00	166.50	2	501	0.40%
2025/01/14	2	167.50	2	168.50	169.00	0	516	0.00%
2025/01/13	0.1	165.00	2	166.00	164.00	-1.9	566	-0.34%
2025/01/10	3	173.17	2	173.50	174.00	1	566	0.18%
2025/01/09	1	172.50	5	176.60	173.50	-4	581	-0.69%
2025/01/08	1	178.50	1	179.50	179.00	0	592	0.00%
2025/01/07	1	180.50	7	182.21	182.00	-6	616	-0.97%
2025/01/06	8	180.19	5	180.20	180.00	3	618	0.48%
2025/01/03	6	177.75	4	179.50	176.50	2	624	0.32%
2025/01/02	1	180.50	1	178.50	176.50	0	631	0.00%
2024/12/31	2	177.50	3	179.33	181.00	-1	650	-0.15%
2024/12/30	0	181.00	5	181.00	180.50	-5	661	-0.75%
2024/12/27	3	182.67	1	182.50	182.50	2	665	0.30%
2024/12/26	7	188.29	2	186.00	185.50	5	669	0.75%
2024/12/25	5	188.50	8	186.38	189.00	-3	679	-0.44%
2024/12/24	6	185.00	0	0.00	183.00	6	682	0.88%
2024/12/23	0	183.50	2	185.00	185.00	-2	692	-0.29%
2024/12/20	2	182.25	6	184.42	183.00	-4	700	-0.57%
2024/12/19	10	181.50	4	182.50	183.50	6	708	0.85%
2024/12/18	4	183.00	4	184.00	184.50	0	731	0.00%
2024/12/17	4	182.25	4	183.25	185.00	0	756	0.00%
2024/12/16	3	181.49	14	180.86	179.00	-11	766	-1.43%
2024/12/13	4	188.75	1	187.49	186.50	3	768	0.39%
2024/12/12	6	192.83	8	194.75	191.50	-2	779	-0.26%
2024/12/11	8	191.81	9	194.16	190.50	-1	801	-0.12%
2024/12/10	4	188.50	1	189.00	187.50	3	812	0.37%
2024/12/09	2	190.00	0.2	189.50	189.50	1.8	825	0.22%
2024/12/06	4.2	191.57	4	193.13	191.00	0.2	837	0.02%
2024/12/05	4	192.50	0	0.00	190.50	4	843	0.48%
2024/12/03	3	190.33	1	192.50	189.00	2	875	0.23%
2024/12/02	2	190.25	3	191.50	189.00	-1	889	-0.11%
2024/11/29	3	186.67	3	186.50	188.50	0	907	0.00%
2024/11/28	3	183.50	3	183.33	184.50	0	935	0.00%
2024/11/27	5	184.10	5	185.70	184.00	0	954	0.00%
2024/11/26	2	190.50	2	190.50	190.00	0	1,005	0.00%
2024/11/25	2	193.50	3	192.50	194.00	-1	1,067	-0.09%
2024/11/22	3	191.00	5	193.90	190.00	-2	1,108	-0.18%
2024/11/21	4	190.50	2	192.00	187.50	2	1,143	0.17%
2024/11/20	3	193.00	1	191.00	192.00	2	1,152	0.17%
2024/11/19	4	192.75	2	193.75	193.00	2	1,161	0.17%
2024/11/18	4	192.75	10	193.35	190.50	-6	1,198	-0.50%
2024/11/15	6	202.08	4	201.87	198.00	2	1,207	0.17%
2024/11/14	14	200.57	24	200.52	197.00	-10	1,223	-0.82%
2024/11/13	3	207.83	1	208.98	206.00	2	1,228	0.16%
2024/11/12	9	209.28	5	210.40	208.00	4	1,245	0.32%
2024/11/11	3	209.17	13	210.65	211.00	-10	1,275	-0.78%
2024/11/08	7	215.36	7	216.14	211.00	0	1,275	0.00%
2024/11/07	9	212.11	7	213.36	210.00	2	1,271	0.16%
2024/11/06	19.3	214.84	14	215.00	212.50	5.3	1,271	0.41%
2024/11/05	9.5	227.31	4	229.00	223.50	5.5	1,245	0.44%
2024/11/04	3	225.33	9	225.22	226.00	-6	1,260	-0.48%
2024/11/01	19	225.82	17	225.91	224.50	2	1,261	0.16%
2024/10/30	7.2	228.86	4	229.88	227.50	3.2	1,273	0.25%
2024/10/29	6	233.33	3	235.00	231.50	3	1,270	0.24%
2024/10/28	9	234.39	9	234.89	234.50	0	1,268	0.00%
2024/10/25	12	235.88	10	236.65	234.50	2	1,264	0.16%
2024/10/24	28	238.55	42	238.74	239.00	-14	1,259	-1.11%
2024/10/23	17	232.24	25	232.92	234.50	-8	1,224	-0.65%
2024/10/22	22	228.27	7	229.43	226.00	15	1,212	1.24%
2024/10/21	16	227.47	13	229.08	230.50	3	1,218	0.24%
2024/10/18	26	226.50	31	228.89	227.00	-5	1,219	-0.41%
2024/10/17	18	222.92	8	223.81	222.50	10	1,192	0.84%
2024/10/16	3	219.67	10	221.35	226.50	-7	1,215	-0.58%
2024/10/15	14	221.29	12	223.00	219.50	2	1,207	0.16%
2024/10/14	6	220.50	3	220.67	221.00	3	1,208	0.25%
2024/10/09	3	212.00	3	214.00	212.00	0	1,236	0.00%
2024/10/08	0	216.50	0	0.00	215.00	0	1,251	0.00%
2024/10/07	0	0.00	2	211.20	220.50	-2	1,267	-0.16%
2024/10/04	0.3	206.50	0	0.00	204.00	0.3	1,299	0.02%
2024/10/01	10	213.30	18	213.42	215.00	-8	1,363	-0.59%
2024/09/30	6	210.25	2	209.00	208.50	4	1,405	0.29%
2024/09/27	7.5	218.07	4	222.50	213.50	3.5	1,440	0.24%
2024/09/26	3	222.17	0	0.00	220.00	3	1,496	0.20%
2024/09/25	4	223.13	1.1	223.55	222.00	3	1,540	0.19%
2024/09/24	2	220.50	7	223.86	221.00	-5	1,535	-0.33%
2024/09/23	4	220.75	2	223.00	220.00	2	1,543	0.13%
2024/09/20	6.2	225.34	2	225.00	221.00	4.2	1,569	0.27%
2024/09/19	0	231.00	4.5	226.33	232.00	-4.5	1,565	-0.29%
2024/09/18	7.5	223.00	5	223.80	223.00	2.5	1,544	0.16%
2024/09/16	4	222.50	2	223.50	222.50	2	1,540	0.13%
2024/09/13	7	220.64	7	222.79	225.00	0	1,538	0.00%
2024/09/12	0	0.00	3	217.05	221.00	-3	1,529	-0.20%
2024/09/11	10	213.95	8	209.75	208.00	2	1,509	0.13%
2024/09/10	2.6	202.96	5	207.40	203.50	-2.4	1,498	-0.16%
2024/09/09	3.4	206.21	0	0.00	205.50	3.4	1,499	0.23%
2024/09/06	1	216.00	1	214.50	214.50	0	1,520	0.00%
2024/09/05	4	215.50	6	217.50	214.50	-2	1,529	-0.13%
2024/09/04	6	215.67	2	219.93	214.00	4	1,527	0.26%
2024/09/03	2	228.50	4	230.50	228.50	-2	1,515	-0.13%
2024/09/02	4	230.75	2	231.50	226.00	2	1,525	0.13%
2024/08/30	1	228.50	0	0.00	228.00	1	1,514	0.07%
2024/08/29	0.2	225.80	1.1	224.93	226.50	-0.9	1,498	-0.06%
2024/08/28	5.3	230.01	1.1	237.36	228.00	4.2	1,490	0.28%
2024/08/27	4	229.13	12.4	229.90	236.00	-8.4	1,443	-0.58%
2024/08/26	5	219.50	3	224.33	215.50	2	1,398	0.14%
2024/08/23	2	210.02	1.1	209.82	213.00	0.9	1,382	0.07%
2024/08/22	0	0.00	7	203.57	201.00	-7	1,374	-0.51%
2024/08/21	4	202.38	0	0.00	202.50	4	1,412	0.28%
2024/08/20	1	205.00	3	203.00	202.00	-2	1,475	-0.14%
2024/08/19	0	197.50	3	198.00	198.00	-3	1,455	-0.21%
2024/08/16	4	197.25	4	198.37	198.00	0	1,455	0.00%
2024/08/15	6	195.08	3.1	197.41	196.00	3	1,467	0.20%
2024/08/14	1	190.97	1	191.00	188.50	0	1,476	0.00%
2024/08/13	8	185.31	8	187.25	188.00	0	1,486	0.00%
2024/08/09	1.1	177.00	0	0.00	175.00	1.1	1,636	0.07%
2024/08/08	0	167.50	0	0.00	166.50	0	1,671	0.00%
2024/08/07	0	0.00	8	158.00	167.00	-8	1,674	-0.48%
2024/08/06	5	151.70	3	150.67	152.00	2	1,689	0.12%
2024/08/05	2.1	157.48	2	157.00	157.00	0.1	1,739	0.01%
2024/08/02	9.3	178.78	2	183.00	174.00	7.3	1,778	0.41%
2024/08/01	0.1	186.00	0	0.00	189.50	0.1	1,781	0.00%
2024/07/31	3	183.00	3	185.50	183.50	0	1,776	0.00%
2024/07/29	1	183.50	0	0.00	181.50	1	1,778	0.06%
2024/07/26	0	187.89	0	0.00	186.50	0	1,773	0.00%
2024/07/23	0	0.00	1	198.89	197.00	-1	1,772	-0.06%
2024/07/22	4.1	190.20	7.1	187.61	192.00	-3	1,769	-0.17%
2024/07/19	3.1	196.49	0	0.00	195.00	3.1	1,759	0.18%
2024/07/18	5	199.40	10	193.76	200.00	-5	1,756	-0.28%
2024/07/17	14.2	204.02	9	206.13	204.00	5.2	1,742	0.30%
2024/07/15	2	198.57	2	201.00	201.00	0	1,767	0.00%
2024/07/12	11	201.14	7	199.07	200.00	4	1,788	0.23%
2024/07/11	3	212.33	2	215.50	209.50	1	1,798	0.06%
2024/07/10	4	213.63	4	212.50	209.50	0	1,819	0.00%
2024/07/09	6	210.00	6	210.25	206.50	0	1,840	0.00%
2024/07/08	3	216.00	4	212.00	211.50	-1	1,869	-0.05%
2024/07/05	7.1	229.24	8	229.06	228.00	-0.9	1,852	-0.05%
2024/07/04	1	218.00	4	212.50	218.00	-3	1,805	-0.17%
2024/07/03	1	196.00	1	200.50	198.50	0	1,829	0.00%
2024/07/02	5	197.10	1.1	200.37	195.00	3.9	1,854	0.21%
2024/07/01	4	193.75	9	186.17	191.00	-5	1,845	-0.27%
2024/06/28	5	180.50	7	181.79	180.50	-2	1,987	-0.10%
2024/06/27	9	180.22	0	0.00	180.50	9	2,114	0.43%
2024/06/26	2	187.99	14	186.68	188.50	-12	2,257	-0.53%
2024/06/25	12	181.75	15	183.60	183.00	-3	2,286	-0.13%
2024/06/24	0.1	178.00	10	177.50	178.00	-9.9	2,279	-0.43%
2024/06/21	0	0.00	5	182.00	181.50	-5	2,295	-0.22%
2024/06/20	5	178.70	10	178.50	179.50	-5	2,301	-0.22%
2024/06/19	0	0.00	4	177.50	176.50	-4	2,313	-0.17%
2024/06/17	4	180.50	0	0.00	178.50	4	2,359	0.17%
2024/06/14	12	184.08	4	187.50	183.00	8	2,372	0.34%
2024/06/13	7	184.43	6	187.33	182.50	1	2,386	0.04%
2024/06/12	4	174.75	4	178.50	180.00	0	2,371	0.00%
2024/06/11	5	178.80	0	0.00	178.50	5	2,382	0.21%
2024/06/07	10	183.40	7	184.36	184.50	3	2,451	0.12%
2024/06/06	19	182.11	23	184.28	179.00	-4	2,504	-0.16%
2024/06/05	3	179.00	0	178.50	177.50	3	2,547	0.12%
2024/06/04	16.5	183.69	11	186.27	180.50	5.5	2,688	0.21%
2024/06/03	12	186.17	12	188.50	185.50	0	2,840	0.00%
2024/05/31	2	185.50	1	185.50	185.50	1	2,899	0.03%
2024/05/30	5.7	185.82	4	186.50	186.00	1.7	2,907	0.06%
2024/05/29	15	193.07	3	193.67	190.00	12	2,919	0.41%
2024/05/28	8	192.13	10	194.00	196.50	-2	2,919	-0.07%
2024/05/27	4	192.75	3	193.17	190.50	1	2,919	0.03%
2024/05/24	11	183.60	22.5	186.67	193.00	-11.5	2,911	-0.39%
2024/05/23	7	180.21	6	183.58	178.00	1	2,874	0.03%
2024/05/22	9.5	184.05	3	186.83	183.50	6.5	2,936	0.22%
2024/05/21	11	185.73	9	187.56	186.00	2	2,994	0.07%
2024/05/20	10	180.95	15	181.93	184.00	-5	3,005	-0.17%
2024/05/17	7	179.36	3	180.33	186.00	4	3,090	0.13%
2024/05/16	9.1	189.72	3	191.17	179.50	6.1	3,090	0.20%
2024/05/15	9	185.67	9	186.84	188.50	0	3,107	0.00%
2024/05/14	6	173.67	28	174.41	183.00	-22	3,037	-0.72%
2024/05/13	7	167.64	2	167.50	166.50	5	3,029	0.17%
2024/05/10	5.1	172.85	3	172.17	171.00	2.1	3,143	0.07%
2024/05/09	24	179.29	25	180.14	175.50	-1	3,254	-0.03%
2024/05/08	13	174.96	22	172.41	174.50	-9	3,337	-0.27%
2024/05/07	20	163.70	22	164.48	165.00	-2	3,324	-0.06%
2024/05/06	4	159.75	12	159.17	159.00	-8	3,338	-0.24%
2024/05/03	5	158.50	5	161.80	156.50	0	3,391	0.00%
2024/05/02	7	159.93	2	159.50	159.00	5	3,437	0.15%
2024/04/30	2	162.00	4	162.88	162.00	-2	3,454	-0.06%
2024/04/29	3	164.17	2	165.00	164.50	1	3,483	0.03%
2024/04/26	14	166.36	14	167.71	165.50	0	3,511	0.00%
2024/04/25	10	165.00	5	165.30	164.50	5	3,557	0.14%
2024/04/24	20	169.43	17	169.06	169.50	3	3,780	0.08%
2024/04/23	8	164.13	10	166.90	164.50	-2	3,840	-0.05%
2024/04/22	20	163.30	16	165.13	161.00	4	3,848	0.10%
2024/04/19	16	167.69	17	164.24	165.00	-1	3,871	-0.03%
2024/04/18	22	177.30	8	177.75	175.50	14	3,838	0.36%
2024/04/17	5	182.00	11	181.86	184.00	-6	3,857	-0.16%
2024/04/16	8	173.81	8	174.88	175.00	0	3,837	0.00%
2024/04/15	11	187.18	6	189.33	185.00	5	3,815	0.13%
2024/04/12	19	192.16	27	187.57	193.00	-8	3,794	-0.21%
2024/04/11	15	184.33	8	187.75	181.50	7	3,771	0.19%
2024/04/10	10	183.60	14	186.57	186.00	-4	3,811	-0.10%
2024/04/09	17	185.79	4	189.13	183.00	13	3,842	0.34%
2024/04/08	16	183.44	15	182.56	183.00	1	3,866	0.02%
2024/04/03	5	181.41	1.2	182.92	182.00	3.8	4,107	0.09%
2024/04/02	4.2	176.71	4	179.03	182.50	0.2	4,134	0.00%
2024/04/01	3	162.83	17	166.77	173.50	-14	4,109	-0.34%
2024/03/29	18	158.75	14	159.96	158.00	4	4,051	0.10%
2024/03/28	1	155.63	24	154.02	158.00	-23	3,910	-0.59%
2024/03/27	7	146.79	3	147.00	147.00	4	3,852	0.10%
2024/03/26	10	149.70	1	150.49	147.00	9	3,846	0.23%
2024/03/25	0	0.00	0	153.50	153.50	0	3,846	0.00%
2024/03/22	10	153.00	10	154.00	155.50	0	3,837	0.00%
2024/03/21	10	154.15	10	156.00	153.50	0	3,826	0.00%
2024/03/20	7	152.65	10	154.45	153.50	-3	3,796	-0.08%
2024/03/19	10	152.00	5	153.60	152.50	5	3,776	0.13%
2024/03/18	5	147.00	19	149.92	152.50	-14	3,756	-0.37%
2024/03/15	19	150.05	17	151.32	148.50	2	3,738	0.05%
2024/03/14	21	150.57	12	151.42	148.50	9	3,726	0.24%
2024/03/13	44	155.03	25	154.70	156.50	19	3,705	0.51%
2024/03/12	10	152.50	14	155.57	160.00	-4	3,636	-0.11%
2024/03/11	6	153.92	22	154.23	153.00	-16	3,581	-0.45%
2024/03/08	34	155.46	18	159.72	147.50	16	3,526	0.45%
2024/03/07	10	159.85	10.3	159.97	157.50	-0.3	3,387	-0.01%
2024/03/06	12.3	151.30	20	149.68	152.50	-7.7	3,229	-0.24%
2024/03/05	10	142.80	10	144.00	145.50	0	3,172	0.00%
2024/03/04	2	145.00	8	148.38	144.50	-6	3,169	-0.19%
2024/03/01	14	142.11	12	143.25	143.50	2	3,165	0.06%
2024/02/29	10	145.40	18	147.11	146.00	-8	3,260	-0.25%
2024/02/27	13	142.46	8	141.94	143.00	5	3,257	0.15%
2024/02/26	14	146.61	7	147.50	146.00	7	3,233	0.22%
2024/02/23	19	150.74	25.1	151.02	149.50	-6.1	3,224	-0.19%
2024/02/22	21	146.98	16	148.97	147.00	5	3,180	0.16%
2024/02/21	13	144.58	15	146.63	146.00	-2	3,140	-0.06%
2024/02/20	28	145.55	24	145.15	144.50	4	3,155	0.13%
2024/02/19	8	137.31	5	138.31	137.50	3	3,220	0.09%
2024/02/16	16	141.53	13	140.65	143.00	3	3,309	0.09%
2024/02/15	12	132.34	21	132.02	133.00	-9	3,263	-0.28%
2024/02/05	9	127.94	3	129.33	126.50	6	3,225	0.19%
2024/02/02	30	134.53	26.1	134.86	131.50	3.9	3,189	0.12%