• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.006741.5142.15-675,195-1.29%
2025/01/17643.664443.0142.15-385,190-0.73%
2025/01/16143.202343.4843.40-225,218-0.42%
2025/01/1500.00142.8542.90-15,222-0.02%
2025/01/1300.000.342.5342.40-0.35,2160.00%
2025/01/100.345.00145.1044.05-0.85,207-0.01%
2025/01/0900.000.342.1041.50-0.35,1500.00%
2025/01/0700.000.143.4043.70-0.15,1330.00%
2024/12/2500.002046.5746.50-204,954-0.40%
2024/12/24047.7000.0047.5504,9290.00%
2024/12/2300.00348.2747.70-34,902-0.06%
2024/12/20148.1000.0048.0014,8770.02%
2024/12/192249.46151.7048.10214,8310.43%
2024/12/182.351.51351.3753.20-0.74,713-0.02%
2024/12/17151.40251.7551.40-14,672-0.02%
2024/12/12252.76353.2052.90-14,595-0.02%
2024/12/11254.00254.4053.7004,5540.00%
2024/12/10354.633.554.3754.00-0.54,491-0.01%
2024/12/090.653.1500.0052.700.64,4040.01%
2024/12/052253.44254.1554.00204,2990.47%
2024/12/0400.00252.6052.50-24,211-0.05%
2024/12/022.851.9100.0051.802.84,1360.07%
2024/11/29353.00352.1052.0004,0990.00%
2024/11/28152.80153.1051.0004,0500.00%
2024/11/27154.90154.3053.1003,9620.00%
2024/11/2629.154.62955.2854.2020.13,8320.52%
2024/11/2500.00152.1056.70-13,598-0.03%
2024/11/22353.30352.3051.6003,4520.00%
2024/11/214049.331149.8850.40293,3200.87%
2024/11/202351.27251.9550.50213,2040.66%
2024/11/194451.14951.7852.90353,0291.16%
2024/11/1826.156.042152.9149.955.12,8230.18%
2024/11/15153.10255.5055.50-12,234-0.04%
2024/11/14251.85153.5050.5012,1310.05%
2024/11/13155.00254.6554.30-12,053-0.05%
2024/11/1200.00154.0054.10-12,009-0.05%
2024/11/11157.400.257.2556.200.81,9500.04%
2024/11/08158.40160.8058.9001,8970.00%
2024/11/073.160.030.160.0059.3031,8040.17%
2024/11/060.155.00156.3056.30-0.91,683-0.05%
2024/11/05150.102.149.1251.20-1.11,593-0.07%
2024/11/04248.68149.1049.2511,5250.07%
2024/11/01448.3200.0048.3541,5040.27%
2024/10/3069.148.696748.5248.552.11,4320.15%
2024/10/29145.80245.9346.35-1556-0.18%
2024/10/2800.00242.1542.15-2336-0.59%
2024/10/2500.00138.3538.35-1311-0.32%
2024/10/2300.00131.9031.75-1306-0.33%
2024/08/05128.7000.0028.7016200.16%
2024/07/3100.00132.5032.35-1626-0.16%
2024/06/2800.00234.9535.35-2832-0.24%
2024/06/27434.73235.7034.6528370.24%
2024/06/20134.95134.3534.3508420.00%
2024/06/1300.000.133.3033.15-0.1882-0.01%
2024/05/3000.000.133.8033.50-0.1925-0.01%
2024/05/29234.6800.0034.1029340.21%
2024/05/1700.00136.0036.35-1982-0.10%
2024/05/08133.2000.0033.5019700.10%
2024/05/060.133.0000.0032.950.19790.01%
2024/05/03134.20133.5033.7509770.00%
2024/05/0200.00131.5033.35-1942-0.11%
2024/04/30130.9500.0031.4519300.11%
2024/04/2300.00030.1029.7009100.00%
2024/04/22129.3000.0029.2019100.11%
2024/04/19128.0000.0028.2518960.11%
2024/04/1700.00030.0029.8508670.00%
2024/04/16129.0000.0029.6018690.12%
2024/04/15130.5500.0030.6018500.12%
2024/04/0100.00133.8033.95-1804-0.12%
2024/03/27033.8000.0033.6507810.00%
2024/03/21133.5000.0033.3017870.13%
2024/03/08135.2500.0035.3018100.12%
2024/02/23139.6500.0039.1017270.14%
2024/02/21142.2500.0041.8516840.15%
2024/02/2000.001041.6541.65-10683-1.46%
2024/02/19042.7000.0042.5006840.00%
2024/02/0500.00144.5043.70-1726-0.14%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－19天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－23天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－23天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章