台塑 (1301)-元大-花蓮券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	36.09	0	0.00	36.25	2.2	22,235	0.01%
2025/01/21	24.2	36.40	13	36.56	36.00	11.2	22,191	0.05%
2025/01/20	47	36.88	27	36.78	36.90	20	21,878	0.09%
2025/01/17	7.8	36.19	25.6	36.57	37.20	-17.9	21,393	-0.08%
2025/01/16	18	35.19	23	35.50	35.40	-5	20,719	-0.02%
2025/01/15	77	35.62	23.4	35.93	35.55	53.6	20,112	0.27%
2025/01/14	19.3	33.91	32.5	33.79	34.95	-13.2	19,133	-0.07%
2025/01/13	8.1	31.75	7.1	31.57	32.35	1	18,302	0.01%
2025/01/10	16.2	31.81	8	31.71	31.45	8.2	17,789	0.05%
2025/01/09	6.3	32.28	2	32.45	32.00	4.3	17,517	0.02%
2025/01/08	160.7	33.94	0	33.90	33.25	160.7	17,256	0.93%	大買/鉅額交易
2025/01/07	10.8	35.21	14	34.78	34.55	-3.2	16,973	-0.02%
2025/01/06	11.7	35.50	6.1	36.08	36.25	5.6	16,732	0.03%
2025/01/03	94	34.53	5	35.06	34.50	89	16,475	0.54%
2025/01/02	0.2	34.97	1.1	35.10	34.90	-0.9	16,390	-0.01%
2024/12/31	3.3	35.45	3	35.35	35.50	0.3	16,322	0.00%
2024/12/30	6.5	35.99	0	0.00	35.50	6.5	16,339	0.04%
2024/12/27	2	36.40	0	0.00	37.00	2	16,249	0.01%
2024/12/26	2.2	37.02	2	37.10	36.90	0.2	16,609	0.00%
2024/12/25	3.1	37.92	1	37.30	37.40	2.1	16,972	0.01%
2024/12/24	3	37.75	9	37.79	37.55	-6	16,927	-0.04%
2024/12/23	3	37.48	12	37.11	37.25	-9	17,075	-0.05%
2024/12/20	7.1	37.15	10.5	37.85	36.70	-3.5	16,934	-0.02%
2024/12/19	18	38.26	4.2	37.70	38.25	13.8	16,573	0.08%
2024/12/18	18.2	38.05	6.1	37.26	38.15	12.1	16,358	0.07%
2024/12/17	13.6	37.12	0.2	36.90	36.80	13.4	16,037	0.08%
2024/12/16	4.3	37.58	4	37.34	37.10	0.3	15,971	0.00%
2024/12/13	3.2	38.04	5	38.31	38.00	-1.8	15,974	-0.01%
2024/12/12	13.9	39.31	0.1	39.42	38.85	13.8	15,961	0.09%
2024/12/11	8.7	40.04	12	40.01	40.00	-3.3	15,712	-0.02%
2024/12/10	5	40.67	6	41.00	40.70	-1	15,642	-0.01%
2024/12/09	19.1	40.56	18.9	40.46	40.20	0.2	15,562	0.00%
2024/12/06	10.2	40.05	6.1	40.33	40.15	4.1	15,485	0.03%
2024/12/05	2.4	40.57	16	40.75	40.50	-13.6	15,443	-0.09%
2024/12/04	4.2	41.53	0	0.00	41.40	4.2	15,508	0.03%
2024/12/03	2	41.48	3	41.55	41.80	-1	15,742	-0.01%
2024/12/02	9.1	41.00	1	41.10	41.20	8.1	15,751	0.05%
2024/11/29	28.5	41.77	0	0.00	41.35	28.5	15,575	0.18%
2024/11/28	0.4	42.87	4	42.66	42.70	-3.6	15,248	-0.02%
2024/11/27	3.1	43.45	10	43.69	43.30	-6.9	15,110	-0.05%
2024/11/26	27.1	44.03	2	43.95	43.85	25.1	15,039	0.17%
2024/11/25	10	43.96	0	44.00	43.95	10	14,941	0.07%
2024/11/22	7	44.10	1	44.35	43.95	6	14,748	0.04%
2024/11/21	29.3	44.83	0	0.00	44.10	29.3	14,662	0.20%
2024/11/20	0.5	45.30	12.3	45.17	45.30	-11.8	14,548	-0.08%
2024/11/19	39.3	45.71	30	45.95	45.75	9.3	14,527	0.06%
2024/11/18	0	0.00	7.1	46.67	47.00	-7.1	14,465	-0.05%
2024/11/15	2	44.08	2.1	44.24	44.35	-0.1	14,042	0.00%
2024/11/14	14.7	43.70	5.4	43.61	43.30	9.3	14,004	0.07%
2024/11/13	26.2	44.81	0	0.00	44.80	26.2	13,844	0.19%
2024/11/12	2.5	45.49	0	0.00	45.00	2.5	13,868	0.02%
2024/11/11	4.2	46.27	6	46.24	46.50	-1.8	13,842	-0.01%
2024/11/08	6.4	48.27	10	48.07	47.70	-3.7	13,768	-0.03%
2024/11/07	3	48.35	2.1	48.67	48.75	0.9	13,789	0.01%
2024/11/06	11.1	47.11	2	47.20	47.20	9.1	13,737	0.07%
2024/11/05	2	46.65	0.3	46.90	47.20	1.8	13,735	0.01%
2024/11/04	0.1	46.78	1.7	46.99	46.80	-1.6	13,863	-0.01%
2024/11/01	2.7	46.75	2.1	46.48	47.10	0.6	14,206	0.00%
2024/10/30	6	47.53	3	47.43	47.30	3	14,149	0.02%
2024/10/29	6.8	47.82	6	47.55	47.70	0.8	14,151	0.01%
2024/10/28	8.2	47.97	4	48.09	48.55	4.2	14,080	0.03%
2024/10/25	4	46.81	0	0.00	46.85	4	13,916	0.03%
2024/10/24	1	45.81	0	0.00	46.20	1	13,920	0.01%
2024/10/23	5	46.71	0	0.00	46.20	5	13,880	0.04%
2024/10/22	5.2	46.80	0	0.00	46.70	5.2	13,953	0.04%
2024/10/21	0.2	47.84	0	0.00	47.30	0.2	14,001	0.00%
2024/10/18	6	48.75	7	48.31	48.20	-1	14,129	-0.01%
2024/10/17	32	48.50	0	0.00	48.40	32	14,536	0.22%
2024/10/16	11.2	47.72	15	47.82	47.95	-3.8	14,915	-0.03%
2024/10/15	9.5	48.54	19	48.57	48.35	-9.6	14,721	-0.06%
2024/10/14	1	50.17	0	0.00	50.00	1	14,639	0.01%
2024/10/11	2	49.85	0	0.00	49.60	2	14,722	0.01%
2024/10/09	0.2	49.94	5	50.00	49.55	-4.8	14,767	-0.03%
2024/10/08	2.2	50.85	1	52.00	50.80	1.2	14,683	0.01%
2024/10/07	7.3	52.13	17	51.43	52.20	-9.7	14,614	-0.07%
2024/10/04	4	53.45	1.3	54.52	53.00	2.7	14,503	0.02%
2024/10/01	11	53.09	5.1	53.09	53.00	5.9	14,243	0.04%
2024/09/30	29	53.81	44.2	53.61	53.50	-15.2	14,197	-0.11%
2024/09/27	87.2	53.26	111	52.14	53.50	-23.8	13,710	-0.17%	大賣/
2024/09/26	5.4	50.51	0.1	50.10	50.10	5.3	13,467	0.04%
2024/09/25	68.1	50.56	67.2	49.69	50.60	0.9	13,425	0.01%
2024/09/24	0	48.13	74	48.05	48.50	-74	13,253	-0.56%
2024/09/23	13	49.17	2	48.75	48.75	11	13,491	0.08%
2024/09/20	135	49.05	65	48.95	48.75	70	13,861	0.50%	大買/
2024/09/19	5	47.89	8	48.00	48.55	-3	14,050	-0.02%
2024/09/18	15.2	49.13	11.1	49.31	48.25	4.1	14,216	0.03%
2024/09/16	7.1	48.42	2.6	48.45	48.25	4.5	14,711	0.03%
2024/09/13	14.1	46.09	11.1	46.40	46.95	3	14,568	0.02%
2024/09/12	9.2	44.65	0	0.00	45.00	9.2	14,512	0.06%
2024/09/11	5	44.30	5.5	44.67	44.40	-0.5	14,627	0.00%
2024/09/10	36.4	44.84	6.1	44.25	44.20	30.3	14,650	0.21%
2024/09/09	8.7	44.99	11.4	45.04	45.00	-2.7	14,602	-0.02%
2024/09/06	3.9	46.21	0	0.00	46.25	3.9	14,533	0.03%
2024/09/05	18.4	47.12	2	46.60	46.20	16.4	14,502	0.11%
2024/09/04	16.4	47.55	5.1	47.81	47.00	11.3	14,564	0.08%
2024/09/03	31.7	49.94	3.8	49.93	49.80	27.9	14,322	0.19%
2024/09/02	23.3	50.83	0.2	51.00	50.50	23.2	14,266	0.16%
2024/08/30	21	51.51	2	51.60	51.60	19	14,313	0.13%
2024/08/29	0.1	51.66	0	51.70	51.50	0.1	14,359	0.00%
2024/08/28	21.1	51.50	22	51.45	51.70	-0.9	14,442	-0.01%
2024/08/27	2	51.60	0	0.00	51.90	2	14,667	0.01%
2024/08/26	0	0.00	2	52.30	52.30	-2	14,705	-0.01%
2024/08/23	3.1	51.70	0	0.00	51.90	3.1	14,684	0.02%
2024/08/22	11.5	52.35	0	0.00	52.30	11.5	14,717	0.08%
2024/08/21	0.3	51.88	7	52.01	52.00	-6.7	14,761	-0.05%
2024/08/20	5.1	51.54	0	0.00	51.70	5.1	14,776	0.03%
2024/08/19	1.1	52.21	0	0.00	52.20	1.1	14,624	0.01%
2024/08/16	2.1	52.74	3	52.63	52.40	-0.9	14,621	-0.01%
2024/08/15	31.2	52.87	0	0.00	52.50	31.2	14,572	0.21%
2024/08/14	5	53.70	1.3	53.18	53.40	3.7	14,485	0.03%
2024/08/13	4.2	52.96	0	53.00	52.80	4.2	14,324	0.03%
2024/08/12	3.2	53.97	5.4	54.10	54.00	-2.2	14,206	-0.02%
2024/08/09	1	54.20	2	54.55	54.80	-1	14,173	-0.01%
2024/08/08	15.4	53.67	0.4	53.70	53.30	15	14,025	0.11%
2024/08/07	2	55.00	1.8	55.21	55.00	0.2	13,840	0.00%
2024/08/06	5.1	55.13	13	54.22	55.20	-7.9	13,758	-0.06%
2024/08/05	8.8	54.38	13.3	54.58	54.80	-4.5	13,599	-0.03%
2024/08/02	8.2	57.30	1	57.60	57.30	7.2	13,240	0.05%
2024/08/01	0.1	58.16	1	57.80	58.50	-0.9	13,191	-0.01%
2024/07/31	0.2	57.98	1	57.90	57.90	-0.8	13,188	-0.01%
2024/07/30	5.1	57.77	11	57.60	57.90	-5.9	13,207	-0.04%
2024/07/29	1	58.70	9	58.83	58.80	-8	13,151	-0.06%
2024/07/26	5.1	58.54	0	0.00	58.80	5.1	13,119	0.04%
2024/07/23	10	58.68	0.3	58.70	58.80	9.7	13,087	0.07%
2024/07/22	21.6	59.45	79	59.97	60.20	-57.4	12,963	-0.44%
2024/07/19	13.2	60.17	1	59.90	60.10	12.2	12,812	0.10%
2024/07/18	36.9	61.03	10	60.97	60.80	26.9	12,575	0.21%
2024/07/17	20.1	59.98	38.3	59.77	60.10	-18.3	12,126	-0.15%
2024/07/16	5	57.24	3.1	57.20	57.20	1.9	11,776	0.02%
2024/07/15	8	57.60	0.1	58.10	57.30	7.9	11,861	0.07%
2024/07/12	5	57.92	1	57.50	57.90	4	11,814	0.03%
2024/07/11	1.1	56.69	1	57.00	57.00	0.1	11,635	0.00%
2024/07/10	1.9	56.70	0	0.00	56.50	1.9	11,624	0.02%
2024/07/09	5	57.00	10	57.73	57.00	-5	11,635	-0.04%
2024/07/08	8.3	57.78	1	58.10	58.00	7.3	11,647	0.06%
2024/07/05	0.2	57.50	1.5	57.47	57.30	-1.3	11,586	-0.01%
2024/07/04	2	57.35	2.5	57.61	57.60	-0.5	11,619	0.00%
2024/07/03	1	56.20	3	56.10	56.50	-2	11,567	-0.02%
2024/07/02	46.9	56.21	3	56.07	55.90	43.9	11,556	0.38%
2024/07/01	4.1	57.21	5	57.20	57.20	-0.9	11,363	-0.01%
2024/06/28	2.1	57.76	1.1	58.33	57.50	1	11,325	0.01%
2024/06/27	43.1	57.13	0	0.00	57.00	43.1	11,309	0.38%
2024/06/26	46	57.90	7	57.44	57.20	39	11,013	0.35%
2024/06/25	42.4	58.48	9.1	58.46	58.40	33.2	10,570	0.31%
2024/06/24	44.7	59.70	1	59.70	59.50	43.7	10,205	0.43%
2024/06/21	58.7	60.83	0	0.00	60.20	58.7	9,941	0.59%
2024/06/20	45.5	60.32	0	0.00	60.50	45.5	9,197	0.49%
2024/06/19	68.4	60.26	3	60.23	60.00	65.4	9,015	0.73%
2024/06/18	9.3	59.98	6	60.32	60.50	3.3	8,928	0.04%
2024/06/17	6.4	60.37	1.4	60.66	60.20	5	8,843	0.06%
2024/06/14	5.2	60.41	11	60.61	61.00	-5.8	8,757	-0.07%
2024/06/13	2.2	60.81	0.4	60.80	60.60	1.8	8,613	0.02%
2024/06/12	32.2	60.90	2.4	60.81	60.90	29.9	8,564	0.35%
2024/06/11	43.8	61.65	8	62.09	61.50	35.8	8,464	0.42%
2024/06/07	32.4	62.28	11	62.03	62.70	21.4	8,268	0.26%
2024/06/06	13.4	62.31	2.3	62.40	62.40	11.1	8,145	0.14%
2024/06/05	55.6	62.80	7	63.10	62.60	48.6	8,126	0.60%
2024/06/04	36.9	63.91	4	63.90	63.70	32.9	8,157	0.40%
2024/06/03	35.9	64.93	1.1	64.87	64.90	34.8	8,108	0.43%
2024/05/31	10.1	65.58	0.1	65.90	65.30	10	8,045	0.12%
2024/05/30	18.4	65.71	0	0.00	65.60	18.4	7,867	0.23%
2024/05/29	29.3	66.36	0	0.00	66.10	29.3	7,889	0.37%
2024/05/28	7.4	66.96	9.3	67.23	67.10	-1.9	7,829	-0.02%
2024/05/27	37.1	66.12	17	65.47	66.50	20.1	7,828	0.26%
2024/05/24	5.2	66.37	1	66.40	66.30	4.2	7,727	0.05%
2024/05/23	8.7	66.93	0.1	67.20	67.00	8.6	7,637	0.11%
2024/05/22	3.1	67.11	0	0.00	67.50	3.1	7,617	0.04%
2024/05/21	15.2	67.60	0	0.00	67.40	15.2	7,539	0.20%
2024/05/20	6	68.18	3.5	68.26	68.10	2.5	7,440	0.03%
2024/05/17	2.2	68.31	1	68.20	68.30	1.2	7,403	0.02%
2024/05/16	29	68.22	1.1	68.59	68.40	27.9	7,392	0.38%
2024/05/15	2	68.50	0	68.90	68.10	2	7,325	0.03%
2024/05/14	1.2	68.41	16	68.74	68.40	-14.9	7,357	-0.20%
2024/05/10	2.1	67.81	4.3	68.33	68.60	-2.2	7,344	-0.03%
2024/05/09	2.2	67.77	2.3	68.01	67.70	-0.2	7,363	0.00%
2024/05/08	0	0.00	0.3	68.30	68.30	-0.3	7,363	0.00%
2024/05/07	12.1	68.30	1	68.20	68.30	11.1	7,399	0.15%
2024/05/06	0	68.70	0	0.00	69.00	0	7,384	0.00%
2024/05/03	2.1	69.29	0.1	69.40	68.30	1.9	7,336	0.03%
2024/05/02	0.1	68.60	1	68.50	68.80	-0.9	7,262	-0.01%
2024/04/30	71.3	68.98	5	68.90	68.50	66.3	7,299	0.91%
2024/04/29	60	68.80	22.2	69.00	69.30	37.8	7,295	0.52%
2024/04/26	1.2	67.85	0	0.00	67.70	1.2	7,305	0.02%
2024/04/25	4.9	67.65	1.5	67.80	67.90	3.4	7,355	0.05%
2024/04/24	7.7	69.79	26	69.15	68.80	-18.3	7,414	-0.25%
2024/04/23	1	69.20	1	69.40	69.10	0	7,613	0.00%
2024/04/22	0.1	69.60	3.5	69.60	69.70	-3.4	7,832	-0.04%
2024/04/19	5.6	67.23	0	0.00	67.10	5.6	7,762	0.07%
2024/04/18	12.2	68.05	0	0.00	68.10	12.2	7,638	0.16%
2024/04/17	0.4	68.03	0	0.00	67.80	0.4	7,694	0.01%
2024/04/16	12.1	68.85	0	0.00	68.00	12.1	7,665	0.16%
2024/04/15	1.1	69.64	3	69.80	69.60	-1.9	7,592	-0.03%
2024/04/12	3.6	69.82	5	69.60	69.70	-1.4	7,507	-0.02%
2024/04/11	2.3	70.88	0	0.00	70.90	2.3	7,386	0.03%
2024/04/10	1.4	71.84	3	71.77	72.00	-1.6	7,326	-0.02%
2024/04/09	0	0.00	6.1	71.41	71.50	-6.1	7,318	-0.08%
2024/04/08	9.6	69.93	2.2	70.02	70.40	7.5	7,243	0.10%
2024/04/03	4	70.13	27	70.11	70.00	-23	7,200	-0.32%
2024/04/01	23.2	70.58	6.4	70.78	70.90	16.7	7,167	0.23%
2024/03/29	1.7	69.12	0	0.00	68.90	1.7	7,026	0.02%
2024/03/28	3	68.13	1	68.20	68.10	2	6,964	0.03%
2024/03/27	2	68.70	3	68.60	68.50	-1	6,967	-0.01%
2024/03/26	25.4	68.86	2.5	69.06	69.30	22.9	6,941	0.33%
2024/03/25	2.1	67.58	3.3	67.57	67.80	-1.2	6,841	-0.02%
2024/03/22	7.3	66.86	1.2	66.97	67.00	6.2	6,816	0.09%
2024/03/21	11.4	67.60	1.2	67.45	67.40	10.2	6,754	0.15%
2024/03/20	8.2	66.66	3	67.30	66.80	5.2	6,750	0.08%
2024/03/19	6	67.92	6	67.83	67.80	0	6,579	0.00%
2024/03/18	3.7	68.50	0	0.00	68.40	3.7	6,539	0.06%
2024/03/15	6	68.80	3	68.80	68.60	3	6,521	0.05%
2024/03/14	10.3	68.99	3	69.20	69.30	7.3	6,386	0.11%
2024/03/13	8	68.29	0	0.00	68.40	8	6,336	0.13%
2024/03/12	5	69.34	0.1	69.40	69.30	4.9	6,249	0.08%
2024/03/11	3.1	68.61	5	68.88	68.90	-1.9	6,195	-0.03%
2024/03/08	6.4	68.77	3	68.83	68.60	3.4	6,093	0.06%
2024/03/07	8.8	69.88	0	0.00	69.80	8.8	5,894	0.15%
2024/03/06	3.2	70.55	0	0.00	70.50	3.2	5,755	0.06%
2024/03/05	3.8	70.76	0	0.00	70.40	3.8	5,848	0.07%
2024/03/04	1.1	70.94	0	0.00	70.80	1.1	5,751	0.02%
2024/03/01	1	71.60	17	71.30	71.60	-16	5,705	-0.28%
2024/02/29	3.2	71.73	1	71.80	71.70	2.2	5,711	0.04%
2024/02/27	8.2	71.53	0	0.00	71.80	8.2	5,618	0.15%
2024/02/26	1	72.10	0	0.00	72.10	1	5,574	0.02%
2024/02/23	1.5	72.34	0	0.00	72.00	1.5	5,564	0.03%
2024/02/22	0.1	73.41	1.9	73.20	73.20	-1.8	5,606	-0.03%
2024/02/20	1	73.50	1	73.40	73.70	0	5,672	0.00%
2024/02/19	2	73.90	9	73.82	73.80	-7	5,777	-0.12%
2024/02/16	2	73.20	0.2	73.10	73.00	1.9	5,898	0.03%
2024/02/15	6	72.11	0	0.00	72.40	6	5,926	0.10%
2024/02/05	2.1	72.41	1	72.50	72.40	1.1	5,877	0.02%
2024/02/02	2.8	73.10	0	0.00	73.50	2.8	5,845	0.05%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－18天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－21天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－21天前

...詳全文

台塑

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析