台達化 (1309)-元大-花蓮券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
12.90
漲跌
▼0.60
漲幅
-4.44%
成交量
1,259張
產業
上市塑膠類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	5	13.70	0	0.00	13.50	5	1,284	0.39%
2025/03/27	1	13.75	0	0.00	13.85	1	1,270	0.08%
2025/03/25	1	14.10	0	0.00	13.90	1	1,298	0.08%
2025/03/20	1	14.45	0	0.00	14.50	1	1,307	0.08%
2025/03/17	0	0.00	0	14.73	14.65	0	1,316	0.00%
2025/03/14	0	0.00	5	14.45	14.55	-5	1,316	-0.38%
2025/03/13	5.2	14.25	0	0.00	14.00	5.2	1,307	0.39%
2025/03/12	2.1	14.50	0	0.00	14.45	2.1	1,284	0.16%
2025/03/11	2	15.15	1	14.95	14.90	1	1,255	0.08%
2025/03/10	0	0.00	3.4	15.49	15.50	-3.4	1,151	-0.30%
2025/03/06	2	14.35	0	14.70	14.15	2	1,094	0.18%
2025/02/25	0	0.00	0	14.45	14.50	0	1,080	0.00%
2025/02/14	0	0.00	10	13.80	14.20	-10	1,095	-0.91%
2025/02/13	10	13.90	0	13.95	14.00	10	1,109	0.90%
2025/02/12	0	0.00	0	13.70	13.35	0	1,119	0.00%
2025/02/11	0	13.40	2.1	13.18	13.20	-2	1,139	-0.18%
2025/02/10	0	0.00	10	13.40	13.30	-10	1,197	-0.83%
2025/02/03	0.1	13.10	0	0.00	13.20	0.1	1,210	0.01%
2025/01/16	10	13.20	0	0.00	13.15	10	1,271	0.79%
2025/01/15	0	0.00	10	13.70	13.35	-10	1,269	-0.79%
2025/01/08	0	0.00	2	13.15	13.20	-2	1,277	-0.16%
2025/01/07	15	13.43	0	0.00	13.25	15	1,295	1.16%
2025/01/06	0	0.00	12	13.85	13.85	-12	1,330	-0.90%
2025/01/03	0.1	13.45	0	0.00	13.30	0.1	1,462	0.01%
2024/12/31	5	13.65	0	0.00	13.70	5	1,674	0.30%
2024/12/30	10	14.05	0	0.00	13.80	10	1,761	0.57%
2024/12/27	0.1	14.40	0	0.00	14.45	0.1	1,846	0.00%
2024/12/18	0	0.00	1	15.25	15.20	-1	2,815	-0.04%
2024/12/17	0.1	15.10	0	0.00	15.05	0.1	2,889	0.00%
2024/12/16	0	0.00	2	15.18	15.05	-2	3,016	-0.07%
2024/12/10	0	0.00	1	16.55	16.10	-1	3,318	-0.03%
2024/12/09	1	16.35	0	0.00	16.20	1	3,324	0.03%
2024/12/06	0	0.00	1	15.75	15.75	-1	3,328	-0.03%
2024/12/05	0.1	15.80	0	0.00	15.75	0.1	3,328	0.00%
2024/11/25	0.1	16.50	0	0.00	16.55	0.1	3,464	0.00%
2024/11/22	1	16.20	0	0.00	16.20	1	3,504	0.03%
2024/11/14	4	16.53	2	16.45	16.45	2	3,618	0.06%
2024/11/13	0	0.00	16	17.03	16.90	-16	3,606	-0.44%
2024/11/12	0	0.00	1	17.20	17.15	-1	3,591	-0.03%
2024/11/11	0	17.80	6	17.80	17.70	-6	3,573	-0.17%
2024/11/07	6	19.40	0	0.00	19.15	6	3,536	0.17%
2024/10/29	1	18.35	1	18.35	18.15	0	3,653	0.00%
2024/10/28	0	0.00	2	18.83	18.95	-2	3,640	-0.05%
2024/10/25	1	18.50	0	0.00	18.65	1	3,643	0.03%
2024/10/24	1	18.65	0	0.00	18.55	1	3,671	0.03%
2024/10/23	0	0.00	2	18.85	18.75	-2	3,705	-0.05%
2024/10/21	0	0.00	2	18.80	18.90	-2	3,724	-0.05%
2024/10/18	0	0.00	2	18.70	18.85	-2	3,765	-0.05%
2024/10/17	2	18.70	7	18.65	18.65	-5	3,815	-0.13%
2024/10/14	0	0.00	1	19.05	19.00	-1	3,913	-0.03%
2024/10/11	9	18.80	2	18.95	18.60	7	4,074	0.17%
2024/10/09	11.1	18.81	60	19.26	18.65	-48.9	4,123	-1.19%
2024/10/08	4.1	20.26	15	20.54	20.00	-10.9	3,978	-0.27%
2024/10/07	3	20.95	10	20.97	21.60	-7	3,883	-0.18%
2024/10/04	7.8	21.69	0	0.00	21.40	7.8	3,819	0.20%
2024/10/01	31	21.34	14	21.09	21.70	17	3,751	0.45%
2024/09/30	95	21.69	60	22.08	21.70	35	3,664	0.96%
2024/09/27	25	20.77	29.2	21.30	21.60	-4.2	3,151	-0.13%
2024/09/26	11	20.01	3	19.65	19.65	8	2,975	0.27%
2024/09/25	0	0.00	0	19.65	19.75	0	2,943	0.00%
2024/09/23	11	19.19	0	0.00	18.85	11	2,955	0.37%
2024/09/20	1	18.95	6	19.13	19.35	-5	2,970	-0.17%
2024/09/19	2	19.35	7	19.43	19.35	-5	3,011	-0.17%
2024/09/18	9	19.96	2	20.20	19.60	7	3,161	0.22%
2024/09/16	4	19.56	4	19.65	19.50	0	3,256	0.00%
2024/09/13	7	19.10	3.1	18.76	19.20	3.9	3,218	0.12%
2024/09/11	0	0.00	4	17.80	17.80	-4	3,052	-0.13%
2024/09/04	0.8	16.75	2	16.40	16.35	-1.2	2,945	-0.04%
2024/08/29	2	18.60	0	0.00	18.40	2	2,906	0.07%
2024/08/28	0	0.00	5	18.10	18.05	-5	2,833	-0.18%
2024/08/23	10	17.95	1	18.05	18.10	9	2,780	0.32%
2024/08/22	3	18.00	6.1	18.17	18.15	-3.1	2,717	-0.11%
2024/08/20	0	0.00	2	17.20	17.15	-2	2,628	-0.08%
2024/08/19	0	0.00	0	17.45	17.45	0	2,627	0.00%
2024/08/15	1	17.25	1	17.25	17.20	0	2,629	0.00%
2024/08/08	1	16.10	0	0.00	16.05	1	2,651	0.04%
2024/08/07	1	16.25	0	0.00	16.15	1	2,644	0.04%
2024/08/06	0.1	15.32	0	0.00	16.05	0.1	2,626	0.00%
2024/08/05	1.4	16.30	0	0.00	16.10	1.4	2,597	0.05%
2024/08/02	3.2	17.81	0	0.00	17.80	3.2	2,554	0.13%
2024/07/31	0.1	18.55	0	0.00	18.25	0.1	2,486	0.01%
2024/07/30	3	18.55	0	0.00	18.70	3	2,465	0.12%
2024/07/29	4	19.20	1	19.10	19.00	3	2,437	0.12%
2024/07/26	2	19.08	1	19.45	18.75	1	2,402	0.04%
2024/07/23	7	19.03	0	0.00	19.15	7	2,362	0.30%
2024/07/22	0	0.00	13	18.88	19.00	-13	2,327	-0.56%
2024/07/19	1	19.15	1	19.50	19.15	0	2,299	0.00%
2024/07/18	0	0.00	3	20.00	19.80	-3	2,235	-0.13%
2024/07/17	0	0.00	7	19.73	19.70	-7	2,157	-0.32%
2024/07/16	5	19.45	0	0.00	19.35	5	2,101	0.24%
2024/07/15	6	19.72	0	0.00	19.70	6	2,077	0.29%
2024/07/12	10	19.27	14	19.41	19.60	-4	1,985	-0.20%
2024/07/11	2	18.15	5.1	18.55	18.90	-3.1	1,799	-0.17%
2024/07/10	2	17.50	2	17.50	17.50	0	1,707	0.00%
2024/07/09	0	0.00	1	17.40	17.50	-1	1,703	-0.06%
2024/07/08	0	0.00	2.2	17.93	17.90	-2.2	1,686	-0.13%
2024/07/05	4.2	17.67	0	0.00	17.85	4.2	1,636	0.26%
2024/07/03	6	17.72	6	17.72	17.70	0	1,610	0.00%
2024/07/02	15	17.76	10	17.77	17.85	5	1,594	0.31%
2024/07/01	1	17.25	0	0.00	17.30	1	1,537	0.07%
2024/06/28	1	17.75	0	0.00	17.60	1	1,508	0.07%
2024/06/27	2.1	17.92	3	18.12	17.55	-0.9	1,467	-0.06%
2024/06/26	0	0.00	3	18.45	18.45	-3	1,399	-0.21%
2024/06/25	4	18.60	1	18.40	18.90	3	1,344	0.22%
2024/06/24	5	18.73	1.1	18.52	19.00	3.9	1,247	0.32%
2024/06/21	6	17.68	3.3	17.74	18.10	2.7	1,024	0.27%
2024/06/20	2	15.80	1.3	16.68	16.70	0.7	803	0.09%
2024/06/17	0	0.00	1	15.50	15.50	-1	716	-0.14%
2024/06/14	0.3	15.29	1	15.35	15.40	-0.8	718	-0.10%
2024/06/06	1	15.10	0	0.00	15.05	1	730	0.14%
2024/06/05	0.1	15.30	0	0.00	15.20	0.1	729	0.01%
2024/05/27	0	0.00	0.1	15.35	15.45	-0.1	725	-0.01%
2024/05/23	0.1	15.95	0	0.00	15.50	0.1	720	0.01%
2024/05/20	2	16.20	0	0.00	16.20	2	708	0.28%
2024/05/17	6	16.21	0	16.30	16.30	6	709	0.84%
2024/05/16	1	15.85	0	0.00	15.75	1	699	0.14%
2024/05/13	0.1	15.30	0	0.00	15.65	0.1	671	0.02%
2024/05/06	1	15.10	0	0.00	15.20	1	688	0.15%
2024/05/03	1	15.55	0	0.00	15.35	1	701	0.14%
2024/04/22	0	0.00	20	15.14	15.45	-20	729	-2.74%
2024/04/19	2	14.90	0	0.00	15.10	2	725	0.28%
2024/04/12	0	0.00	2.3	15.61	15.65	-2.3	704	-0.33%
2024/04/11	0	16.05	1	15.75	15.80	-1	701	-0.14%
2024/04/09	1	16.15	1	15.86	16.15	0	697	-0.01%
2024/04/02	0	0.00	2	15.75	15.70	-2	681	-0.29%