裕日車 (2227)-元大-花蓮券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
35張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	141.00	0	0.00	140.00	0.1	91	0.08%
2024/05/16	0.2	138.00	0	0.00	148.00	0.2	91	0.22%
2024/05/07	0.2	135.50	1	136.00	136.00	-0.8	87	-0.92%
2024/04/19	0	123.00	0	0.00	122.00	0	86	0.00%
2024/04/15	0	0.00	0.3	132.00	131.00	-0.3	80	-0.37%
2024/04/10	1	133.50	0	0.00	133.00	1	79	1.26%
2024/03/25	0	133.50	0	0.00	132.00	0	71	0.00%
2024/03/20	1	139.99	0	0.00	138.00	1	65	1.52%
2024/03/18	0	134.00	0	0.00	134.00	0	59	0.00%
2024/03/15	0	144.36	0.2	141.00	137.00	-0.2	55	-0.38%
2024/03/13	0	149.50	0	0.00	147.50	0	48	0.00%
2024/03/06	0.1	168.50	0	0.00	167.00	0.1	36	0.14%
2024/01/29	0	174.50	0	0.00	174.00	0	23	0.00%
2024/01/25	0	174.50	0	0.00	174.50	0	23	0.00%
2024/01/17	1	174.50	0	0.00	173.50	1	21	4.76%
2023/12/13	0	188.00	0	0.00	185.50	0	15	0.01%
2023/08/23	0.1	189.50	0	0.00	190.50	0.1	30	0.16%
2023/08/15	0	187.00	0	0.00	187.00	0	36	0.03%
2023/08/11	0	189.00	0	0.00	189.50	0	38	0.00%
2023/07/31	0	194.00	0	0.00	196.00	0	36	0.03%
2023/06/19	0	203.50	0	0.00	205.00	0	37	0.06%
2023/06/16	0	205.00	0	0.00	206.00	0	37	0.08%
2023/06/13	1	204.50	0	0.00	205.00	1	38	2.59%
2023/06/12	0	0.00	1	202.00	203.00	-1	37	-2.64%
2023/06/05	1	199.00	0	0.00	198.50	1	37	2.66%
2023/05/29	0	0.00	0	197.00	197.00	0	36	-0.01%
2023/05/23	0	200.00	0	0.00	198.00	0	35	0.01%
2023/03/06	0	202.00	0	0.00	201.00	0	34	0.00%
2022/12/02	0	0.00	0	210.25	209.50	0	46	-0.02%
2022/11/30	0	0.00	0	208.50	210.00	0	46	0.00%
2022/10/06	0	189.00	0	0.00	188.00	0	39	0.03%
2022/07/20	0	0.00	0.5	220.50	215.50	-0.5	54	-0.88%
2022/05/12	0	215.70	0	0.00	213.50	0	49	0.05%
2022/05/11	0	235.00	0	0.00	226.00	0	48	0.04%
2022/01/17	0	246.50	2	245.00	245.50	-2	46	-4.23%
2022/01/14	2	247.00	0	0.00	246.50	2	46	4.31%
2022/01/12	1	246.00	0	0.00	247.50	1	46	2.13%
2022/01/05	0	0.00	0.1	248.00	247.00	-0.1	48	-0.21%
2022/01/03	0	0.00	0.3	249.50	248.00	-0.3	47	-0.70%
2021/11/24	1	249.50	0	0.00	251.50	1	47	2.09%
2021/11/19	0	250.00	0	0.00	250.00	0	46	0.02%
2021/11/01	0	0.00	1	253.50	254.50	-1	55	-1.81%
2021/10/19	0.1	256.00	0	0.00	257.50	0.1	70	0.14%
2021/10/13	0	253.00	0	0.00	251.50	0	75	0.04%
2021/10/06	1	249.01	0	0.00	249.50	1	74	1.35%
2021/10/01	0	251.67	0	0.00	249.00	0	75	0.03%
2021/09/22	0	255.00	1.5	255.83	254.00	-1.5	74	-2.02%
2021/09/03	0	0.00	0.1	260.00	258.50	-0.1	79	-0.06%
2021/08/27	1.1	249.64	0	0.00	253.00	1.1	79	1.33%
2021/08/20	0	247.00	0	0.00	248.00	0	79	0.03%
2021/08/17	0.1	248.00	0	0.00	246.00	0.1	78	0.13%
2021/08/12	0.1	252.50	0	0.00	252.00	0.1	76	0.08%
2021/08/06	1	258.50	0	0.00	258.00	1	81	1.23%
2021/08/04	0	0.00	1	276.50	276.50	-1	88	-1.13%
2021/07/22	0	0.00	1	275.50	278.00	-1	83	-1.19%
2021/07/13	1	271.00	0	0.00	271.50	1	87	1.15%
2021/07/08	1	271.00	0	0.00	271.00	1	90	1.11%
2021/06/29	0	0.00	1	275.00	274.00	-1	97	-1.02%
2021/06/28	0	0.00	1	274.50	275.00	-1	98	-1.02%
2021/06/25	1	275.50	0	0.00	274.50	1	100	1.00%
2021/06/18	1	266.00	0	0.00	266.00	1	131	0.76%
2021/06/09	0	0.00	1	266.00	266.00	-1	138	-0.72%
2021/06/02	1	266.00	0	0.00	269.00	1	143	0.70%
2021/05/26	0	0.00	0	266.00	264.00	0	146	0.00%
2021/05/20	0	0.00	1	261.00	261.50	-1	151	-0.66%
2021/05/12	0	0.00	10	265.00	259.00	-10	142	-7.02%
2021/05/11	0.1	280.00	0	0.00	276.50	0.1	132	0.08%
2021/05/10	1	281.00	0	0.00	280.50	1	131	0.76%
2021/05/07	1	280.00	1	279.50	279.50	0	132	0.00%
2021/05/04	0.1	279.50	0	0.00	279.00	0.1	134	0.07%
2021/04/28	0	284.00	0	0.00	283.50	0	130	0.01%
2021/04/26	1	282.00	1	282.00	282.00	0	131	0.00%
2021/04/13	1	281.00	0	0.00	280.50	1	138	0.72%
2021/04/12	1	281.00	1	281.50	281.00	0	138	0.00%
2021/04/01	0	0.00	0.4	279.00	278.50	-0.4	138	-0.29%
2021/03/31	0.4	283.00	0	0.00	280.00	0.4	138	0.29%
2021/03/30	0	0.00	1	280.00	281.00	-1	139	-0.72%
2021/03/26	5	280.00	0	0.00	281.00	5	137	3.65%
2021/03/25	0	0.00	7	283.71	284.00	-7	131	-5.34%
2021/03/24	0.1	270.00	0	0.00	274.50	0.1	116	0.09%
2021/03/23	0.1	267.00	0	0.00	265.50	0.1	105	0.05%
2021/03/22	1.1	266.93	0	0.00	266.00	1.1	106	0.99%
2021/03/11	0.1	260.50	0	0.00	261.00	0.1	102	0.05%
2021/03/09	0.1	260.00	0	0.00	259.50	0.1	101	0.05%
2021/03/04	1.3	255.88	0	0.00	257.00	1.3	100	1.29%
2021/03/03	0.1	259.00	0	0.00	259.00	0.1	100	0.10%
2021/02/25	0	0.00	0	259.00	258.00	0	97	0.00%
2021/02/24	10	259.75	0	0.00	257.50	10	98	10.14%
2021/02/22	0	0.00	0	255.50	254.00	0	98	-0.01%
2021/02/04	0	250.00	0	0.00	248.50	0	99	0.00%
2020/12/18	0	262.00	0	0.00	261.00	0	69	0.02%
2020/12/17	0	0.00	2	261.00	263.00	-2	70	-2.82%
2020/12/15	2	259.00	0	0.00	259.00	2	72	2.75%
2020/12/02	0	0.00	1	259.50	260.00	-1	69	-1.45%
2020/11/10	0	0.00	0.1	253.50	250.50	-0.1	62	-0.16%
2020/09/25	0.1	250.00	0	0.00	243.00	0.1	130	0.04%
2020/09/08	0.1	246.50	0	0.00	244.00	0.1	142	0.07%
2020/09/07	1	243.00	0	0.00	243.00	1	143	0.70%
2020/08/12	1	258.50	1	253.50	253.00	0	164	0.00%
2020/08/11	1	280.50	0	0.00	281.00	1	155	0.65%
2020/08/07	1	279.00	0	0.00	278.50	1	144	0.69%
2020/08/05	1	277.50	0	0.00	278.00	1	148	0.67%
2020/07/29	0	0.00	1	278.00	277.50	-1	149	-0.67%
2020/07/03	1	275.00	0	0.00	276.00	1	167	0.60%
2020/06/29	0	0.00	1	269.50	269.00	-1	173	-0.58%
2020/06/24	0	0.00	1	269.00	271.50	-1	175	-0.57%
2020/06/23	0	0.00	1	267.50	268.00	-1	182	-0.55%
2020/06/22	0	0.00	1	266.00	266.00	-1	190	-0.52%
2020/06/19	0	0.00	1	265.50	264.50	-1	192	-0.52%
2020/06/18	0	0.00	1	268.50	264.00	-1	194	-0.51%
2020/06/17	0	0.00	1	270.00	267.00	-1	195	-0.51%
2020/06/16	0	0.00	1	268.00	269.50	-1	201	-0.50%
2020/06/11	0	0.00	1	279.50	270.50	-1	200	-0.50%
2020/05/29	0	0.00	1	261.50	264.50	-1	192	-0.52%
2020/05/26	0	0.00	1	261.00	263.00	-1	194	-0.52%
2020/05/22	1	259.00	0	0.00	258.50	1	193	0.52%
2020/05/19	0	0.00	1	262.00	261.50	-1	193	-0.52%
2020/05/13	1	259.00	0	0.00	261.00	1	189	0.53%
2020/05/11	1	269.00	0	0.00	268.50	1	181	0.55%
2020/05/04	0	0.00	1	263.00	266.50	-1	179	-0.56%
2020/04/30	0	0.00	1	271.50	269.50	-1	177	-0.56%
2020/04/29	1	259.00	0	0.00	261.00	1	164	0.61%
2020/04/13	1	233.00	0	0.00	232.00	1	155	0.64%
2020/04/07	0	0.00	1	226.50	229.50	-1	153	-0.65%
2020/04/06	1	225.00	0	0.00	225.50	1	155	0.64%
2020/03/23	1	184.50	1	181.00	180.50	0	127	0.00%
2020/01/20	0	0.00	1	288.50	287.50	-1	120	-0.83%
2020/01/16	0	0.00	1	287.00	288.00	-1	119	-0.83%
2019/12/16	0	0.00	1	282.00	284.00	-1	104	-0.96%
2019/11/22	2	286.25	0	0.00	284.50	2	84	2.36%
2019/11/21	0	0.00	1	279.50	286.00	-1	80	-1.24%
2019/11/20	0	0.00	1	275.50	277.50	-1	74	-1.34%
2019/11/15	0	0.00	1	266.50	267.00	-1	80	-1.24%
2019/11/12	1	264.50	0	0.00	265.00	1	83	1.20%
2019/11/04	2	261.50	0	0.00	261.00	2	82	2.44%
2019/07/26	1	274.50	0	0.00	275.00	1	109	0.91%
2019/06/04	0	0.00	1	277.50	276.50	-1	106	-0.94%
2019/05/28	0	0.00	1	275.00	275.50	-1	92	-1.08%
2019/05/22	0	0.00	0.1	263.00	264.00	-0.1	87	-0.11%
2019/05/03	1	265.00	0	0.00	264.50	1	73	1.35%
2019/04/18	0	0.00	2	260.00	258.50	-2	66	-2.99%
2019/03/29	1	253.00	0	0.00	254.00	1	62	1.60%
2019/03/27	0	0.00	1	251.50	250.00	-1	61	-1.62%
2019/03/22	1	248.50	1	252.00	249.50	0	60	0.00%
2019/03/21	1	250.00	0	0.00	247.00	1	59	1.69%
2019/03/18	0	0.00	1	247.00	251.50	-1	51	-1.95%
2019/03/15	0	0.00	1	243.50	243.50	-1	48	-2.06%
2019/03/07	1	243.00	0	0.00	244.00	1	50	1.98%
2019/03/06	0	0.00	1	241.00	242.00	-1	49	-2.03%
2019/03/05	1	242.00	1	242.00	242.00	0	48	0.00%
2019/03/04	1	240.00	0	0.00	242.00	1	48	2.07%
2019/02/25	0	0.00	1	237.50	237.50	-1	43	-2.29%
2019/02/12	0	0.00	1	231.50	231.50	-1	36	-2.71%
2019/01/10	1	229.00	0	0.00	229.50	1	42	2.38%
2019/01/07	0	0.00	1	227.50	229.00	-1	44	-2.27%
2018/12/27	1	227.00	1	231.50	227.00	0	48	0.00%
2018/12/12	0	228.00	0	0.00	227.00	0	47	0.01%
2018/12/06	1	221.50	1	223.50	222.00	0	49	0.00%
2018/12/05	1	227.50	1	228.50	228.50	0	48	0.00%
2018/12/04	2.1	231.31	1	231.00	231.50	1.1	49	2.21%
2018/11/15	0	222.50	0	0.00	222.50	0	55	0.00%
2018/11/13	0	0.00	1	220.50	221.50	-1	64	-1.54%
2018/11/12	1	219.00	0	0.00	219.00	1	66	1.50%
2018/11/06	0	0.00	1	218.50	217.00	-1	71	-1.39%
2018/11/05	1	217.00	0	0.00	218.00	1	73	1.36%
2018/10/31	0	0.00	1	212.50	214.50	-1	78	-1.28%
2018/10/30	2	211.50	0	0.00	212.50	2	78	2.56%
2018/10/23	3	217.83	3	219.50	218.50	0	83	0.00%
2018/10/17	0	0.00	1	219.00	219.00	-1	80	-1.25%
2018/10/16	1	216.00	0	0.00	217.00	1	80	1.24%
2018/10/12	1	217.50	1	222.00	222.00	0	80	0.00%
2018/09/04	1	242.50	0	0.00	242.50	1	92	1.08%
2018/08/30	1	245.50	0	0.00	244.00	1	92	1.08%
2018/08/28	1	246.50	0	0.00	246.00	1	93	1.07%
2018/08/20	0	0.00	11	264.50	265.50	-11	88	-12.38%
2018/08/17	0	0.00	1	264.50	265.00	-1	83	-1.20%
2018/08/16	0	0.00	1	264.00	264.00	-1	81	-1.22%
2018/08/07	1	262.50	0	0.00	263.50	1	81	1.23%
2018/08/03	6	260.50	0	0.00	261.50	6	82	7.27%
2018/07/17	1	261.00	0	0.00	261.00	1	74	1.35%
2018/07/13	1	258.00	0	0.00	258.00	1	72	1.37%
2018/06/06	1	251.50	0	253.00	251.00	1	72	1.38%
2018/05/31	2	251.25	0	0.00	253.00	2	69	2.88%
2018/04/12	0	0.00	1	266.50	264.50	-1	83	-1.19%
2018/03/14	1	251.50	0	0.00	250.50	1	102	0.98%
2018/03/08	1	253.00	0	0.00	252.50	1	109	0.92%
2018/01/09	0	0.00	3	274.00	272.00	-3	135	-2.21%